Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Sri Lankan Rupee (LKR)
Scopri i prezzi delle principali criptovalute in Sri Lankan Rupee (LKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi LKR tassi di cambio.
In evidenza
$2.698.449.501.804
Cap. di mercato
0.1%
$73.470.888.236
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.746,72 | 0.5% | 1.1% | 1.4% | 21.9% | $27.065.302.310 | $1.561.084.831.182 | $1.561.088.018.841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.403,82 | 0.7% | 0.3% | 3.8% | 28.8% | $12.892.083.569 | $293.313.195.228 | $293.313.195.228 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.478.778.106 | $183.325.295.057 | $188.790.480.838 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$692,24 | 0.6% | 1.7% | 1.5% | 17.3% | $701.559.405 | $92.181.524.547 | $92.181.521.743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.9% | 2.6% | 2.9% | 27.1% | $2.425.448.882 | $85.718.222.793 | $136.595.074.433 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.977.430.825 | $73.722.541.866 | $73.771.583.531 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$100,85 | 0.8% | 2.0% | 0.4% | 37.0% | $3.021.576.762 | $59.018.375.774 | $63.867.310.865 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3255 | 0.2% | 1.1% | 3.1% | 1.1% | $362.375.092 | $30.902.445.913 | $30.902.728.983 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.404,15 | 0.7% | 0.2% | 3.8% | 28.9% | $16.757.281 | $23.232.060.869 | $23.235.994.253 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65.146.138 | $22.411.414.976 | $22.411.414.976 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$82,19 | 0.7% | 0.4% | 0.6% | 51.7% | $1.030.173.863 | $18.283.639.082 | $78.520.235.489 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$819,56 | 1.1% | 0.3% | 3.5% | 70.5% | $457.412.928 | $13.854.912.247 | $13.858.762.558 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08291 | 1.1% | 3.1% | 4.5% | 18.1% | $609.499.944 | $12.913.170.316 | $14.215.792.859 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01671 | 0.1% | 3.2% | 4.6% | 31.6% | $40.550.084 | $11.846.834.774 | $19.083.451.158 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.987,64 | 0.7% | 0.3% | 3.8% | 29.1% | $6.527.588 | $11.292.849.577 | $11.290.659.229 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.544.905 | $9.825.953.674 | $9.827.530.752 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$516,79 | 1.0% | 0.9% | 15.8% | 40.3% | $168.892.800 | $9.715.530.391 | $9.715.531.942 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $987.360.692 | $9.182.034.792 | $9.182.034.792 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.588,89 | 0.5% | 1.1% | 1.5% | 21.7% | $133.646.371 | $9.011.220.344 | $9.011.220.344 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.651,19 | 0.7% | 0.2% | 3.8% | 29.1% | $14.393.029 | $8.923.786.282 | $8.923.786.282 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,25 | 0.0% | 0.2% | 0.2% | 4.5% | $83.979,20 | $8.509.674.213 | $9.114.524.797 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,21 | 0.6% | 0.5% | 2.5% | 28.9% | $89.769.763 | $8.399.203.396 | $20.906.577.591 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$11,18 | 0.9% | 0.8% | 2.9% | 36.5% | $339.716.074 | $8.363.096.481 | $11.179.116.176 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.719,67 | 0.5% | 1.1% | 1.5% | 21.9% | $344.415.961 | $7.716.366.238 | $7.713.871.513 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2049 | 0.9% | 6.3% | 1.9% | 7.3% | $387.596.424 | $7.686.155.968 | $9.222.321.496 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1779 | 0.5% | 2.9% | 3.0% | 4.4% | $108.292.651 | $6.173.733.911 | $8.894.978.279 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.408,52 | 0.7% | 0.4% | 3.7% | 29.4% | $0,00 | $5.691.738.699 | $5.690.922.641 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$247,49 | 1.2% | 1.5% | 7.8% | 16.7% | $108.043.166 | $4.970.446.677 | $4.970.516.282 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.652,31 | 0.7% | 0.4% | 3.7% | 29.1% | $752.325 | $4.951.235.001 | $4.951.254.670 | 1.0 |
|
|||
WETH
WETH
|
$2.404,18 | 0.5% | 0.2% | 4.0% | 28.7% | $363.519.969 | $4.872.093.060 | $4.884.903.055 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $239.966 | $4.707.643.560 | $4.705.411.158 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.303.638 | $4.565.064.839 | $4.567.858.078 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1125 | 3.7% | 0.4% | 2.9% | 2.3% | $12.508.033 | $4.441.375.071 | $4.441.375.071 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98.591.763 | $4.239.834.296 | $4.240.866.618 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $955.380.996 | $4.195.123.479 | $4.195.123.479 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.2% | 3.0% | 14.6% | 40.7% | $123.514.738 | $4.070.721.682 | $4.072.149.813 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94.848.085 | $4.062.761.871 | $4.062.761.871 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$50,10 | 0.8% | 2.4% | 0.4% | 13.3% | $264.940.701 | $3.886.172.961 | $3.886.342.998 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 3.2% | 4.2% | 4.0% | $28.227.585 | $3.716.513.423 | $7.009.806.664 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,73 | 1.9% | 0.8% | 32.4% | 48.1% | $1.053.700.188 | $3.572.696.832 | $5.104.752.409 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07591 | 1.2% | 4.0% | 2.3% | 8.0% | $47.996.136 | $3.327.687.925 | $3.795.995.337 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.743.204.840 | $3.237.434.482 | $3.238.787.414 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4901 | 0.1% | 2.8% | 0.3% | 0.3% | $1.032.946 | $3.199.216.707 | $3.199.216.707 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Acquista
|
$0,7673 | 2.9% | 9.2% | 3.1% | 11.9% | $511.888.950 | $3.143.203.552 | $7.672.830.588 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$7,27 | 1.0% | 1.8% | 1.6% | 5.9% | $179.904.402 | $3.136.701.959 | $3.366.769.071 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055227 | 0.4% | 3.0% | 1.7% | 4.4% | $69.831.758 | $3.078.599.932 | $3.079.941.989 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.186.722 | $2.915.048.292 | $2.915.048.292 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.419,37 | 0.1% | 2.8% | 4.6% | 9.1% | $256.014.976 | $2.708.324.653 | $3.127.831.080 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05441 | 0.5% | 0.0% | 8.6% | 2.0% | $5.044.264 | $2.640.718.147 | $5.381.342.346 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,90 | 1.9% | 3.4% | 1.1% | 8.3% | $200.957.416 | $2.480.474.521 | $2.480.474.561 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,07 | 0.1% | 2.0% | 4.4% | 9.8% | $2.546.422 | $2.426.385.508 | $5.786.449.843 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.529.132 | $2.378.584.888 | $2.378.584.888 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$106,26 | 2.4% | 2.2% | 5.2% | 23.6% | $28.015.484 | $2.232.328.639 | $2.232.328.639 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $1.802.994 | $2.176.547.350 | $2.176.547.350 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$217,99 | 1.0% | 1.1% | 8.7% | 14.4% | $88.464.490 | $2.091.887.697 | $4.577.200.607 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,83 | 0.7% | 1.1% | 1.1% | 0.0% | $8.364,94 | $2.029.381.831 | $2.029.381.831 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$126,83 | 0.7% | 1.1% | 1.1% | 36.9% | $329.134.043 | $1.956.560.318 | $2.029.253.775 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7151 | 0.1% | 4.8% | 0.3% | 19.1% | $146.256.625 | $1.930.704.911 | $5.580.406.788 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.432,58 | 0.2% | 2.9% | 4.5% | 9.2% | $179.824.855 | $1.913.514.986 | $1.913.514.986 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5611 | 0.3% | 4.8% | 11.0% | 41.7% | $23.962.588 | $1.853.099.715 | $3.490.002.055 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05626 | 0.8% | 0.7% | 3.1% | 1.9% | $25.253.632 | $1.787.650.455 | $5.625.619.556 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 0.6% | 3.3% | 0.2% | 30.2% | $35.891.247 | $1.736.354.577 | $2.521.966.186 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3508 | 1.2% | 4.6% | 5.4% | 5.6% | $67.058.718 | $1.708.359.918 | $3.508.408.119 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004243 | 2.1% | 2.6% | 12.1% | 97.2% | $126.778.688 | $1.678.536.775 | $3.545.412.942 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06802 | 0.4% | 5.9% | 0.5% | 21.2% | $8.630.491 | $1.593.564.687 | $1.596.001.514 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.580.253 | $1.588.663.842 | $1.588.663.842 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,46 | 0.6% | 0.7% | 8.2% | 8.9% | $42.774.762 | $1.497.162.240 | $1.497.162.240 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.233.937 | $1.495.717.188 | $1.496.086.134 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Acquista
|
$0,1516 | 2.0% | 2.7% | 4.5% | 65.2% | $471.134.295 | $1.489.619.357 | $2.273.504.901 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8754 | 1.4% | 2.2% | 0.8% | 5.7% | $132.472.974 | $1.489.073.369 | $1.489.076.720 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051621 | 0.1% | 1.3% | 5.4% | 9.7% | $3.708.366 | $1.457.193.612 | $1.457.193.612 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053461 | 0.8% | 0.9% | 9.4% | 18.1% | $172.954.377 | $1.456.576.221 | $1.456.576.221 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.8% | 3.3% | 3.4% | 22.7% | $9.873.590 | $1.388.097.816 | $1.806.373.820 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,48 | 0.7% | 2.1% | 4.1% | 17.8% | $56.526.534 | $1.381.041.116 | $1.381.041.116 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.616,45 | 0.4% | 0.9% | 1.2% | 21.9% | $36.146,11 | $1.361.817.426 | $1.361.817.426 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,8439 | 0.3% | 1.0% | 3.2% | 1.1% | $102.737.545 | $1.359.990.276 | $1.360.132.418 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.173.978 | $1.358.987.349 | $1.358.601.221 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3703 | 0.9% | 4.2% | 8.8% | 13.1% | $120.217.166 | $1.344.591.166 | $3.703.460.644 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $445.021 | $1.338.864.574 | $1.338.864.574 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $4.822.348 | $1.319.590.048 | $1.319.590.048 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4790 | 2.1% | 12.3% | 20.5% | 345.9% | $32.845.751 | $1.297.634.739 | $4.791.604.743 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $152.377.072 | $1.271.485.650 | $1.271.485.650 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.942.563 | $1.254.728.019 | $1.254.728.019 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,85 | 0.8% | 2.1% | 0.4% | 37.2% | $380.951.181 | $1.253.120.015 | $1.254.287.466 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690,87 | 0.6% | 1.7% | 1.5% | 17.0% | $376.752.532 | $1.218.491.051 | $1.220.384.592 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.404,18 | 0.5% | 0.2% | 4.0% | 28.7% | $28.914.572 | $1.214.135.160 | $1.454.557.964 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.198.632.964 | $1.198.632.964 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,36 | 1.1% | 3.4% | 5.8% | 12.0% | $32.230.408 | $1.163.346.000 | $1.163.346.000 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,28 | 1.0% | 0.4% | 0.5% | 53.0% | $5.730.030 | $1.107.887.783 | $1.107.484.410 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.765,00 | 0.1% | 1.5% | 4.2% | 21.2% | $3,96 | $1.085.305.280 | $1.085.305.280 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.579,19 | 0.7% | 1.1% | 4.0% | 28.7% | $2.802,10 | $1.068.854.234 | $1.068.854.234 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09381 | 0.2% | 1.1% | 4.1% | 12.7% | $5.719.858 | $1.045.190.039 | $1.607.984.675 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,87 | 0.8% | 2.1% | 0.4% | 37.6% | $953.048 | $1.044.611.338 | $1.044.611.459 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.033.366 | $1.032.066.497 | $1.035.005.661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,94 | 0.8% | 2.0% | 0.3% | 37.8% | $32.203.372 | $1.015.608.537 | $1.015.609.681 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09266 | 0.5% | 3.8% | 12.1% | 27.6% | $45.216.453 | $992.158.522 | $992.158.522 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Acquista
|
$3,85 | 1.4% | 12.3% | 14.1% | 90.6% | $97.717.146 | $961.670.814 | $3.846.683.256 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
