Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Sri Lankan Rupee (LKR)
Scopri i prezzi delle principali criptovalute in Sri Lankan Rupee (LKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi LKR tassi di cambio.
In evidenza
$2.275.748.986.676
Cap. di mercato
1.6%
$56.911.273.013
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.689,07 | 0.0% | 1.9% | 0.3% | 17.9% | $21.660.628.882 | $1.276.441.465.117 | $1.276.443.439.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.726,35 | 0.1% | 2.2% | 3.8% | 18.8% | $7.473.524.060 | $208.330.241.286 | $208.330.241.286 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.604.374.555 | $186.253.878.491 | $191.715.460.003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$586,89 | 0.0% | 2.5% | 2.2% | 9.8% | $761.870.652 | $79.194.249.122 | $79.194.249.122 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.832.725.229 | $74.813.856.683 | $74.811.006.062 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.2% | 1.7% | 1.4% | 16.5% | $1.252.091.759 | $71.239.115.349 | $114.785.523.008 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,75 | 0.5% | 5.0% | 7.7% | 17.0% | $1.928.497.480 | $41.625.315.536 | $45.106.264.094 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3221 | 0.1% | 0.6% | 2.1% | 10.6% | $583.398.064 | $30.538.184.328 | $30.538.601.939 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,25 | 0.6% | 5.3% | 21.6% | 24.8% | $807.692.534 | $15.628.037.271 | $67.115.586.853 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.726,15 | 0.0% | 1.9% | 3.5% | 19.1% | $11.994.529 | $15.528.726.716 | $15.528.726.716 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08412 | 0.1% | 2.2% | 2.1% | 20.4% | $373.984.396 | $13.018.837.151 | $13.018.874.171 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.399.314 | $10.260.139.145 | $10.260.139.145 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $790.308.065 | $9.170.029.589 | $9.170.029.589 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01445 | 0.0% | 0.0% | 11.1% | 92.6% | $37.555.677 | $8.993.716.825 | $16.608.341.389 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,61 | 0.9% | 0.3% | 0.5% | 4.7% | $524.534 | $8.793.594.749 | $9.413.607.188 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$469,54 | 0.0% | 4.8% | 13.9% | 29.5% | $399.785.606 | $7.871.824.208 | $7.871.824.208 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.137,33 | 0.0% | 1.8% | 4.0% | 18.9% | $4.409.725 | $7.651.019.358 | $7.651.019.358 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.646,04 | 0.1% | 1.6% | 0.2% | 17.9% | $97.460.863 | $7.390.609.795 | $7.390.609.795 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2161 | 0.4% | 1.3% | 16.8% | 49.1% | $288.693.054 | $7.314.700.276 | $10.819.037.758 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.897,89 | 0.0% | 2.1% | 3.9% | 18.9% | $1.788.667 | $6.387.962.225 | $6.387.962.225 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,49 | 0.1% | 1.3% | 1.3% | 8.4% | $42.139.299 | $6.206.448.994 | $15.439.791.741 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1633 | 0.0% | 2.6% | 4.9% | 34.1% | $282.277.334 | $6.082.112.455 | $7.354.918.491 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,98 | 0.1% | 1.9% | 1.5% | 17.1% | $196.258.236 | $5.972.271.335 | $7.983.253.002 | 0.75 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1536 | 0.2% | 1.9% | 5.5% | 0.4% | $7.203.006 | $5.967.325.371 | $5.967.325.371 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.890.414 | $5.900.391.612 | $5.905.908.364 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Acquista
|
$311,49 | 0.5% | 3.8% | 9.7% | 21.8% | $144.719.784 | $5.837.500.863 | $5.837.500.863 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.670,56 | 0.0% | 1.8% | 0.0% | 17.9% | $210.538.205 | $5.457.145.997 | $5.457.145.997 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $896.197.210 | $4.778.865.327 | $4.778.865.327 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $49.481.388 | $4.499.649.448 | $4.499.649.448 | 1.0 |
|
||
WETH
WETH
|
$1.725,96 | 0.0% | 1.9% | 3.8% | 19.2% | $15.271.869 | $4.304.877.333 | $4.304.877.333 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.4% | 2.5% | 4.5% | 22.0% | $53.244.186 | $4.286.844.471 | $8.282.557.673 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.254.781 | $4.177.485.777 | $4.177.485.777 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $108.725.333 | $4.060.344.780 | $4.060.344.780 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$200,33 | 0.3% | 3.1% | 2.1% | 46.8% | $105.211.321 | $4.016.789.644 | $4.016.792.774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,08 | 0.1% | 1.7% | 3.6% | 19.4% | $876.791 | $3.894.223.554 | $3.894.223.554 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,26 | 1.3% | 20.4% | 26.1% | 171.4% | $47.008.752 | $3.850.409.248 | $12.319.620.485 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$2,83 | 1.4% | 3.7% | 4.3% | 2.9% | $3.850.942 | $3.716.889.245 | $15.214.793.105 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08034 | 0.1% | 1.9% | 3.7% | 9.2% | $58.638.492 | $3.493.131.231 | $4.017.562.709 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,18 | 0.1% | 1.9% | 2.6% | 18.6% | $187.366.532 | $3.417.902.362 | $3.417.947.408 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.894,50 | 0.1% | 2.1% | 3.5% | 19.0% | $7.650.788 | $3.074.149.448 | $3.074.149.448 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7193 | 0.1% | 1.3% | 4.6% | 34.7% | $248.034.874 | $2.898.084.432 | $7.192.709.958 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.910.325 | $2.809.754.033 | $2.809.754.033 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,15 | 0.8% | 0.9% | 6.1% | 23.4% | $258.531.418 | $2.790.377.657 | $2.790.377.691 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054721 | 0.0% | 0.5% | 3.3% | 18.8% | $47.407.418 | $2.781.095.449 | $2.782.306.853 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.526.700 | $2.771.838.519 | $2.771.854.338 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05861 | 0.0% | 1.6% | 1.6% | 15.3% | $7.523.526 | $2.698.045.862 | $5.787.295.982 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,19 | 3.3% | 3.2% | 6.0% | 34.0% | $461.563.689 | $2.673.839.070 | $2.869.956.661 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.145,68 | 0.1% | 0.2% | 1.3% | 8.2% | $100.026.001 | $2.540.545.276 | $2.934.063.487 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$231,33 | 0.5% | 2.0% | 8.0% | 17.9% | $243.817.085 | $2.219.618.473 | $4.856.684.724 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.4% | $1.643.350 | $2.159.101.546 | $2.159.101.546 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6003 | 1.6% | 6.8% | 26.3% | 135.6% | $452.741.270 | $2.048.288.219 | $6.001.244.098 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.152,39 | 0.1% | 0.1% | 1.4% | 8.0% | $69.119.771 | $1.886.990.722 | $1.886.990.722 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,02 | 0.9% | 0.3% | 21.6% | 16.8% | $198.064.982 | $1.876.527.508 | $2.697.971.788 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05865 | 0.2% | 1.6% | 0.6% | 4.7% | $21.926.566 | $1.863.806.814 | $5.865.812.033 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5332 | 0.1% | 1.3% | 1.1% | 23.3% | $16.384.817 | $1.760.616.655 | $3.315.825.744 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.568.773 | $1.710.333.943 | $1.710.333.943 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6397 | 1.3% | 3.4% | 0.8% | 6.4% | $92.823.739 | $1.710.322.496 | $4.997.092.334 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3504 | 0.4% | 0.4% | 1.8% | 12.6% | $67.100.370 | $1.703.591.084 | $3.498.614.506 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9641 | 0.2% | 1.1% | 1.4% | 24.1% | $85.291.502 | $1.628.808.829 | $1.628.808.829 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $49.241.369 | $1.628.222.050 | $1.628.222.050 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$71,74 | 0.4% | 5.4% | 7.6% | 17.0% | $311.756.730 | $1.619.918.167 | $1.619.918.167 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$75,92 | 0.1% | 4.5% | 1.7% | 6.1% | $22.785.282 | $1.594.269.557 | $1.594.269.557 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.465.172 | $1.588.344.602 | $1.588.344.602 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051711 | 0.0% | 0.4% | 1.1% | 15.1% | $15.652.705 | $1.549.747.113 | $1.549.747.113 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.3% | $669.001 | $1.459.355.126 | $1.459.355.126 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1352 | 0.7% | 4.2% | 6.1% | 11.3% | $12.494.015 | $1.459.220.394 | $2.244.954.452 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,07 | 1.5% | 2.0% | 8.1% | 16.4% | $19.809.735 | $1.402.899.499 | $1.402.899.499 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25.174.156 | $1.366.822.634 | $1.370.022.939 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05830 | 0.2% | 0.6% | 3.5% | 17.1% | $10.091.627 | $1.357.840.171 | $1.368.199.988 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 0.6% | 2.1% | 10.6% | $37.594.096 | $1.353.642.890 | $1.353.709.838 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.643.811 | $1.318.683.400 | $1.318.683.400 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.490.720 | $1.298.191.187 | $1.298.193.304 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.0% | 2.7% | 4.9% | 10.6% | $31.189.396 | $1.263.494.970 | $1.263.494.983 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.0% | 0.5% | 0.6% | 11.9% | $12.585.100 | $1.240.081.957 | $1.619.089.411 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 0.6% | 4.0% | 6.2% | 0.6% | $9.206.074 | $1.209.681.212 | $1.870.218.856 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052845 | 0.1% | 2.0% | 1.2% | 24.2% | $120.339.598 | $1.197.004.181 | $1.197.004.181 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,53 | 0.8% | 5.6% | 5.2% | 16.0% | $79.144.848 | $1.179.012.491 | $1.179.012.491 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.001.853 | $1.156.577.914 | $1.156.577.914 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$74,35 | 0.4% | 2.8% | 14.3% | 16.5% | $109.448.421 | $1.128.785.582 | $1.189.767.731 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.249,37 | 0.3% | 0.5% | 1.5% | 18.1% | $156.973 | $1.109.715.719 | $1.109.715.719 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,57 | 0.8% | 5.4% | 19.5% | 25.5% | $3.608.527 | $1.045.900.470 | $1.045.900.470 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,53 | 0.3% | 1.2% | 6.1% | 4.2% | $9.822.357 | $1.026.023.534 | $1.030.842.967 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,15 | 0.0% | 2.3% | 2.2% | 9.9% | $157.568.799 | $1.023.374.476 | $1.023.374.476 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.306.837 | $1.011.256.310 | $1.011.256.310 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.847,01 | 0.1% | 2.5% | 3.6% | 19.0% | $47.098,61 | $990.312.365 | $990.312.365 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.1% | 1.6% | 7.0% | 10.6% | $1.889.329 | $968.713.804 | $1.022.669.115 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.1% | $0,00 | $941.718.756 | $941.718.756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.0% | 0.9% | 8.9% | 12.8% | $21.879.263 | $927.523.639 | $927.523.639 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.766.260 | $916.458.239 | $916.458.239 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,74 | 0.6% | 4.7% | 4.2% | 9.2% | $46.438.536 | $903.480.451 | $929.186.398 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08294 | 0.0% | 6.7% | 11.4% | 8.9% | $50.398.751 | $883.586.648 | $883.586.648 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.725,39 | 0.1% | 2.1% | 3.7% | 19.2% | $19.166.325 | $871.778.298 | $871.778.298 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09442 | 0.2% | 2.1% | 8.8% | 19.2% | $31.485.138 | $843.455.815 | $843.456.495 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
