Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.612.655.578.123
Cap. di mercato
0.8%
$29.135.858.758
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.654,84 | 0.4% | 0.0% | 2.9% | 8.6% | $10.535.579.543 | $1.521.388.751.993 | $1.521.388.751.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.225,64 | 0.6% | 0.3% | 1.6% | 10.4% | $3.828.447.408 | $271.975.475.399 | $271.975.475.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.309.276.234 | $176.847.061.617 | $182.308.498.407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$695,34 | 0.3% | 0.3% | 2.6% | 6.0% | $565.466.586 | $91.444.416.954 | $91.444.416.954 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,15 | 0.4% | 0.3% | 7.5% | 16.4% | $845.858.019 | $73.240.399.825 | $115.292.432.105 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.195.587.618 | $70.393.315.149 | $70.393.375.612 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,01 | 0.6% | 0.6% | 6.1% | 18.9% | $907.757.728 | $52.615.943.113 | $56.719.043.397 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3199 | 0.1% | 0.2% | 2.3% | 3.8% | $273.588.071 | $30.404.920.732 | $30.405.128.928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.225,93 | 0.6% | 0.3% | 1.6% | 10.4% | $6.608.139 | $21.588.609.175 | $21.588.609.175 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.242,08 | 1.7% | 0.5% | 1.1% | 2.8% | $598.729.623 | $21.152.517.803 | $21.153.471.605 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$76,70 | 0.9% | 0.7% | 12.2% | 9.7% | $444.845.891 | $18.361.614.964 | $72.979.457.317 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$605,84 | 0.3% | 0.3% | 0.9% | 13.3% | $83.981.255 | $11.406.915.084 | $11.406.915.084 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07089 | 0.6% | 0.8% | 6.2% | 16.1% | $248.696.220 | $11.105.653.662 | $11.105.826.631 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.779,72 | 0.5% | 0.4% | 1.6% | 10.2% | $1.736.606 | $10.399.232.161 | $10.399.232.161 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $461.221.482 | $9.175.731.392 | $9.175.731.392 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.544.842 | $8.835.315.574 | $8.835.315.574 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.649,26 | 0.4% | 0.1% | 2.7% | 8.4% | $65.788.042 | $8.785.313.967 | $8.785.313.967 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,60 | 0.4% | 0.1% | 2.9% | 10.7% | $25.762.251 | $8.614.919.324 | $21.289.210.491 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.463,57 | 0.6% | 0.4% | 1.4% | 10.3% | $5.640.052 | $8.612.906.323 | $8.612.906.323 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,32 | 0.1% | 0.1% | 0.5% | 4.5% | $1.147.789 | $8.577.039.428 | $9.186.678.197 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,62 | 0.9% | 1.8% | 8.3% | 16.9% | $147.652.830 | $8.147.345.050 | $10.624.431.589 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.632,66 | 0.4% | 0.0% | 2.8% | 8.6% | $168.463.870 | $7.470.827.051 | $7.470.827.051 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1787 | 1.0% | 1.4% | 7.1% | 24.5% | $109.678.288 | $6.717.739.857 | $8.043.315.182 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1501 | 0.6% | 0.8% | 10.9% | 22.1% | $77.517.203 | $5.308.123.529 | $7.503.408.957 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.225,45 | 0.6% | 0.1% | 1.4% | 9.9% | $0,00 | $5.192.075.343 | $5.192.075.343 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $22.208.921 | $4.927.799.042 | $4.944.399.720 | 1.0 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$243,25 | 0.5% | 5.4% | 14.1% | 11.6% | $129.028.815 | $4.892.767.739 | $4.892.827.792 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.465,70 | 0.5% | 0.3% | 1.6% | 10.3% | $1.261.660 | $4.884.468.534 | $4.884.468.534 | 1.0 |
|
|||
WETH
WETH
|
$2.225,12 | 0.6% | 0.4% | 1.7% | 10.5% | $127.768.585 | $4.746.833.028 | $4.746.833.028 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,60 | 2.7% | 2.1% | 16.8% | 24.1% | $274.838.601 | $4.717.738.113 | $4.717.738.253 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.956.285 | $4.485.986.217 | $4.485.986.217 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$6,95 | 0.8% | 0.5% | 3.7% | 5.2% | $229.252.056 | $4.225.535.356 | $6.159.817.591 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,42 | 0.6% | 0.6% | 7.5% | 19.0% | $124.829.157 | $4.000.890.047 | $4.001.020.850 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $126.766 | $3.996.498.501 | $3.996.498.501 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Acquista
|
$0,005254 | 2.5% | 4.4% | 16.9% | 47.9% | $6.221.282 | $3.753.320.316 | $6.001.893.158 | 0.63 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09269 | 0.3% | 2.1% | 5.8% | 23.2% | $6.380.120 | $3.709.458.592 | $3.709.458.592 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,15 | 1.0% | 0.4% | 6.7% | 19.7% | $94.372.125 | $3.634.281.010 | $3.838.052.985 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8423 | 0.9% | 1.7% | 6.4% | 20.2% | $162.912.288 | $3.486.269.474 | $8.422.886.681 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $431.815.128 | $3.413.185.111 | $3.413.185.111 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39.037.581 | $3.293.475.559 | $3.293.475.559 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.047,02 | 0.0% | 0.2% | 4.5% | 3.2% | $107.379.470 | $3.274.016.915 | $3.348.575.152 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.182.380 | $3.055.285.210 | $3.055.285.210 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 1.4% | 3.8% | 14.2% | 28.5% | $26.028.270 | $2.982.071.519 | $5.518.698.294 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06617 | 0.9% | 1.3% | 7.4% | 26.9% | $23.779.695 | $2.933.066.426 | $3.308.431.315 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$198,47 | 0.4% | 0.0% | 0.6% | 20.2% | $30.866.448 | $2.888.951.278 | $2.900.128.031 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $19.517.766 | $2.786.208.134 | $2.785.908.331 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.315.603 | $2.711.336.593 | $2.711.336.593 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.726.176 | $2.691.850.894 | $2.691.850.894 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054436 | 0.6% | 0.7% | 5.7% | 17.6% | $36.064.673 | $2.613.987.209 | $2.615.129.692 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$222,72 | 1.1% | 0.5% | 4.8% | 18.6% | $40.989.427 | $2.607.237.777 | $2.607.237.777 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04815 | 0.4% | 1.4% | 6.5% | 21.0% | $3.600.615 | $2.444.109.598 | $4.767.655.092 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $1.549.895 | $2.377.514.177 | $2.377.514.272 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$102,30 | 0.3% | 0.6% | 10.8% | 18.8% | $9.305.979 | $2.148.350.146 | $2.148.350.146 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Acquista
|
$0.055021 | 0.4% | 2.6% | 4.0% | 28.7% | $243.897.375 | $2.112.297.752 | $2.112.297.752 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,60 | 0.9% | 2.5% | 6.2% | 24.1% | $1,32 | $2.057.678.453 | $2.057.678.453 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Acquista
|
$0,1519 | 1.3% | 3.2% | 17.3% | 29.0% | $171.434.712 | $2.050.299.328 | $2.278.110.364 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$128,60 | 0.9% | 2.5% | 6.2% | 24.1% | $129.886.075 | $1.985.620.579 | $2.057.585.335 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,7994 | 0.2% | 3.0% | 4.4% | 22.2% | $1.679.449 | $1.835.010.520 | $4.344.269.632 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.4% | 0.1% | $587.795 | $1.824.810.443 | $1.824.810.443 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Acquista
|
$4.047,04 | 0.1% | 0.3% | 3.9% | 3.2% | $27.489.636 | $1.811.955.856 | $1.811.955.856 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3583 | 0.9% | 1.2% | 11.7% | 25.3% | $58.469.754 | $1.744.666.170 | $3.582.969.193 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6758 | 0.5% | 0.2% | 3.1% | 3.1% | $45.894.947 | $1.737.975.683 | $5.262.400.420 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,12 | 0.7% | 1.2% | 0.8% | 26.3% | $8.901.456 | $1.693.760.908 | $11.248.339.442 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003655 | 1.3% | 0.3% | 13.3% | 33.5% | $102.389.334 | $1.677.062.511 | $3.010.638.660 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75.491.490 | $1.610.912.155 | $1.610.912.155 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.438.464 | $1.588.161.984 | $1.588.161.984 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,80 | 0.1% | 0.8% | 5.4% | 18.8% | $17.341.318 | $1.540.147.932 | $1.540.147.932 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.199.089 | $1.514.083.862 | $1.514.135.245 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8822 | 1.1% | 1.1% | 6.7% | 25.6% | $48.312.151 | $1.509.617.716 | $1.509.617.716 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,06367 | 0.8% | 0.0% | 6.4% | 16.8% | $3.592.735 | $1.490.937.235 | $1.493.180.168 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4503 | 0.2% | 0.7% | 5.5% | 17.8% | $20.088.253 | $1.487.004.408 | $2.800.769.840 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04662 | 0.4% | 1.2% | 7.8% | 13.3% | $15.538.598 | $1.481.572.101 | $4.661.929.875 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 1.0% | 1.3% | 9.0% | 13.6% | $10.165.066 | $1.449.764.010 | $2.060.184.530 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051550 | 0.0% | 0.1% | 0.8% | 7.6% | $19.184.575 | $1.378.064.566 | $1.378.064.566 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.225,12 | 0.6% | 0.4% | 1.7% | 10.5% | $15.283.801 | $1.346.196.987 | $1.346.196.987 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.824,83 | 0.8% | 0.3% | 2.4% | 9.1% | $48.319,97 | $1.330.374.317 | $1.330.374.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.5% | 1.9% | 5.4% | 21.4% | $20.064.595 | $1.326.156.057 | $1.326.156.057 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.437.947 | $1.318.516.601 | $1.318.516.601 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.4% | 0.1% | 2.0% | 10.3% | $4.324.560 | $1.215.250.524 | $1.576.156.165 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3.191.510 | $1.205.297.563 | $1.205.297.563 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Acquista
|
$0,3202 | 1.4% | 3.9% | 18.5% | 34.5% | $94.051.968 | $1.199.909.169 | $3.202.455.134 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$89,04 | 0.5% | 0.5% | 6.0% | 18.9% | $193.239.365 | $1.172.718.453 | $1.172.718.453 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1679 | 0.7% | 1.6% | 1.5% | 6.9% | $99.238.054 | $1.157.503.414 | $1.679.460.381 | 0.69 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1428 | 0.1% | 0.4% | 3.9% | 0.1% | $20.636.475 | $1.144.935.649 | $1.144.935.649 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.1% | 2.3% | 3.8% | $25.940.398 | $1.142.327.968 | $1.142.327.968 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.011.776 | $1.119.051.845 | $1.119.051.845 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,81 | 0.6% | 1.4% | 4.6% | 17.4% | $19.433.213 | $1.082.468.068 | $1.082.468.068 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,44 | 0.3% | 0.0% | 2.7% | 6.2% | $210.561.831 | $1.068.497.319 | $1.068.497.319 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.075.790 | $1.060.558.877 | $1.060.558.877 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,82 | 0.3% | 0.8% | 1.7% | 9.1% | $7.655.065 | $1.028.307.755 | $1.148.628.793 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,40 | 1.4% | 0.9% | 11.1% | 6.4% | $11.784.660 | $997.999.442 | $1.657.154.315 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,05 | 0.6% | 0.0% | 0.9% | 6.3% | $3.252.541 | $984.997.971 | $1.002.630.670 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,29 | 0.6% | 0.6% | 5.9% | 18.5% | $895.250 | $967.690.694 | $967.690.694 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08909 | 0.8% | 1.5% | 2.3% | 10.4% | $34.549.322 | $948.474.852 | $948.474.852 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.4% | $303.970 | $915.572.918 | $915.572.918 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.1% | 0.4% | $1.889.790 | $908.230.388 | $908.230.388 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,62 | 0.5% | 0.5% | 5.9% | 18.5% | $6.718.510 | $906.998.981 | $906.998.981 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
