Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.359.186.067.473
Cap. di mercato
3.1%
$119.601.141.887
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.109,88 | 0.2% | 3.3% | 4.8% | 1.4% | $44.920.650.831 | $1.323.321.735.397 | $1.323.321.735.397 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.027,79 | 0.3% | 4.8% | 2.4% | 3.3% | $19.670.323.525 | $244.815.147.166 | $244.815.147.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.134.770.333 | $184.114.472.284 | $189.579.952.352 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,29 | 0.5% | 4.5% | 5.8% | 4.1% | $2.214.714.044 | $79.497.014.212 | $129.443.771.737 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$576,18 | 0.8% | 6.3% | 8.6% | 7.9% | $1.433.769.528 | $78.644.903.276 | $78.644.903.276 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.346.256.524 | $77.294.370.254 | $77.294.188.344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$78,11 | 0.5% | 6.0% | 11.1% | 7.0% | $5.329.380.865 | $44.764.007.402 | $44.764.006.761 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3162 | 0.2% | 0.3% | 1.7% | 12.5% | $1.043.762.594 | $29.969.863.407 | $29.969.859.797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.028,02 | 0.3% | 4.9% | 2.4% | 3.6% | $10.366.794 | $18.768.597.549 | $18.787.930.284 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $14.247.359 | $16.710.908.233 | $16.710.908.233 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08960 | 0.4% | 3.4% | 2.3% | 0.3% | $1.077.786.377 | $13.779.158.183 | $15.188.052.931 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.667.147 | $11.697.161.014 | $11.684.580.145 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$50,81 | 0.2% | 3.0% | 5.0% | 4.5% | $78.020.191 | $10.843.504.283 | $16.244.932.031 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,02 | 0.1% | 0.1% | 5.2% | 10.3% | $398.339 | $9.228.167.731 | $9.872.374.726 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $971.056.898 | $8.982.966.194 | $8.982.966.194 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.495,10 | 0.3% | 4.9% | 1.9% | 3.9% | $8.682.324 | $8.868.888.677 | $8.887.754.607 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
Acquista
|
$442,50 | 0.5% | 3.8% | 4.2% | 0.9% | $246.602.941 | $8.857.200.194 | $8.857.337.096 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2364 | 0.3% | 5.1% | 8.5% | 10.7% | $534.774.102 | $8.722.215.140 | $10.643.421.339 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$34,75 | 0.3% | 6.5% | 10.9% | 8.7% | $273.606.072 | $8.290.585.099 | $33.466.049.256 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.014,84 | 0.2% | 3.5% | 4.7% | 0.9% | $219.349.259 | $7.868.787.741 | $7.868.787.741 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.217,42 | 0.3% | 4.9% | 1.9% | 3.6% | $7.399.383 | $7.469.814.307 | $7.469.814.307 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.026,81 | 0.4% | 4.1% | 2.0% | 3.4% | $2.706,41 | $6.667.370.316 | $6.667.370.316 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.3% | 0.1% | 0.7% | $34.535.149 | $6.590.191.905 | $6.575.633.495 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$328,69 | 0.3% | 2.1% | 2.5% | 4.2% | $93.358.383 | $6.062.341.780 | $6.062.341.780 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,48 | 0.2% | 5.9% | 5.5% | 2.2% | $371.642.969 | $6.004.281.884 | $8.479.426.824 | 0.71 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $76.012.634 | $5.881.912.977 | $5.881.912.977 | 1.0 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$66.140,81 | 0.3% | 3.3% | 4.8% | 1.3% | $485.303.065 | $5.875.383.785 | $5.875.383.784 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1425 | 0.1% | 0.6% | 3.5% | 9.7% | $7.078.337 | $5.447.723.154 | $5.447.723.154 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.212,48 | 0.3% | 4.9% | 2.4% | 3.6% | $2.981.179 | $5.411.734.904 | $5.411.737.853 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1618 | 0.2% | 6.8% | 6.3% | 7.3% | $103.903.951 | $5.351.827.195 | $8.093.307.732 | 0.66 |
|
|
WETH
WETH
|
$2.027,15 | 0.3% | 4.9% | 2.0% | 3.3% | $162.353.953 | $4.682.655.867 | $4.660.037.274 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,53 | 0.2% | 3.0% | 19.1% | 80.3% | $12.395.788 | $4.447.248.948 | $13.580.372.960 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.579.976 | $4.446.582.095 | $4.446.582.095 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.317.295.503 | $4.406.027.570 | $4.406.027.570 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $175.594.078 | $4.156.255.518 | $4.156.408.427 | 1.0 |
|
|||
| 25 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245.039.479 | $4.023.964.992 | $4.028.966.515 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$51,71 | 0.0% | 4.5% | 5.3% | 3.3% | $358.635.173 | $3.982.376.431 | $3.982.541.581 | 1.0 |
|
|
| 27 |
Zcash
ZEC
|
Acquista
|
$233,67 | 0.2% | 3.6% | 5.9% | 8.8% | $343.129.942 | $3.888.325.205 | $3.888.343.830 | 1.0 |
|
|
| 28 |
Rain
RAIN
|
Acquista
|
$0,007901 | 0.5% | 1.7% | 5.8% | 14.0% | $33.035.831 | $3.779.612.242 | $9.086.398.617 | 0.42 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,67 | 0.2% | 6.1% | 6.3% | 3.4% | $266.949.533 | $3.745.075.649 | $4.019.765.036 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08593 | 0.1% | 5.2% | 5.4% | 10.2% | $69.409.537 | $3.724.522.547 | $4.298.772.696 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $20.572.520 | $3.541.006.767 | $3.541.006.767 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055793 | 0.5% | 4.1% | 1.8% | 9.4% | $123.988.774 | $3.413.077.094 | $3.414.563.128 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8494 | 0.2% | 5.0% | 8.1% | 5.6% | $346.361.601 | $3.358.790.256 | $8.495.977.284 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,21 | 0.2% | 1.3% | 6.0% | 1.0% | $67.203.467 | $2.997.885.301 | $6.254.140.808 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06900 | 0.3% | 3.5% | 5.9% | 7.4% | $9.890.052 | $2.920.705.464 | $6.799.357.430 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$295,14 | 0.3% | 6.3% | 11.2% | 65.3% | $442.340.326 | $2.835.416.632 | $6.204.095.349 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09813 | 0.0% | 2.5% | 0.2% | 6.1% | $44.268.848 | $2.822.766.707 | $9.814.103.212 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.596,41 | 0.4% | 2.3% | 3.6% | 11.9% | $582.228.465 | $2.571.990.114 | $3.252.318.981 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.613,12 | 0.3% | 2.3% | 4.2% | 12.3% | $440.437.353 | $2.371.235.967 | $2.371.235.967 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.267.221.204 | $2.267.221.204 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6686 | 0.5% | 4.5% | 4.9% | 1.4% | $38.420.336 | $2.194.234.065 | $4.163.169.517 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,33 | 0.3% | 7.7% | 6.3% | 12.5% | $246.046.342 | $2.108.384.938 | $2.986.515.313 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.6% | 5.6% | 7.9% | 18.6% | $109.655.788 | $2.029.022.025 | $2.029.022.025 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.950.819 | $1.842.618.451 | $1.850.617.615 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $62.719.349 | $1.747.201.058 | $1.738.128.102 | 1.01 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $935.735 | $1.745.576.645 | $1.745.576.645 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$82,59 | 0.3% | 1.7% | 2.4% | 9.2% | $18.476.181 | $1.735.551.453 | $1.735.551.453 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,07371 | 0.4% | 1.6% | 3.2% | 7.1% | $18.363.174 | $1.705.071.824 | $1.729.594.450 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1684 | 0.1% | 4.9% | 10.1% | 1.2% | $21.130.446 | $1.690.441.149 | $2.600.678.691 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6640 | 0.2% | 1.9% | 0.7% | 5.0% | $111.810.203 | $1.631.224.578 | $5.190.153.272 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.1% | 0.8% | 1.0% | 7.7% | $16.043.318 | $1.576.325.838 | $1.576.325.838 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,15 | 0.0% | 5.5% | 5.5% | 13.1% | $183.835.644 | $1.489.485.710 | $1.489.485.717 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3161 | 0.2% | 0.2% | 1.7% | 12.4% | $5.485.224 | $1.419.950.171 | $1.419.678.616 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$93,08 | 0.5% | 6.4% | 12.7% | 16.8% | $257.972.581 | $1.413.696.987 | $1.489.221.300 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053285 | 0.4% | 4.2% | 3.8% | 3.8% | $284.091.996 | $1.381.890.697 | $1.381.890.697 | 1.0 |
|
|
| 54 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 3.3% | 5.5% | 10.2% | $25.236.691 | $1.335.238.000 | $1.749.051.229 | 0.76 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.389.008 | $1.319.081.185 | $1.319.081.185 | 1.0 |
|
||
| 56 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.1% | $1.064.358 | $1.313.737.081 | $1.997.535.678 | 0.66 |
|
||
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.176.194 | $1.308.410.529 | $1.308.410.529 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.750.313 | $1.288.708.412 | $1.288.708.412 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.165,45 | 0.4% | 4.8% | 1.9% | 3.7% | $109.639 | $1.253.985.302 | $1.253.983.318 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Acquista
|
$0,2570 | 0.3% | 6.4% | 0.5% | 2.7% | $60.851.435 | $1.251.070.038 | $2.569.285.450 | 0.49 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$7,86 | 0.4% | 5.4% | 5.3% | 6.2% | $36.070.211 | $1.228.240.264 | $1.228.240.264 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.024,66 | 0.4% | 4.9% | 2.5% | 3.2% | $43.597.461 | $1.224.920.291 | $1.224.920.291 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.1% | 5.2% | 4.2% | 7.4% | $37.856.731 | $1.218.579.841 | $1.218.579.841 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.215.926.933 | $1.215.926.933 | 1.0 |
|
|
| 62 |
Gate
GT
|
Acquista
|
$6,47 | 0.5% | 1.3% | 1.9% | 6.4% | $2.284.422 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.558.045 | $1.118.879.860 | $1.119.547.528 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.010.692 | $1.090.641.865 | $1.090.641.865 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$7,86 | 0.5% | 3.3% | 1.8% | 3.7% | $10.127.688 | $1.057.971.279 | $1.116.898.043 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$78,04 | 0.6% | 6.1% | 11.2% | 7.0% | $1.530.375.096 | $1.035.963.009 | $1.035.963.009 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Acquista
|
$70,18 | 0.5% | 0.3% | 6.6% | 13.6% | $11.051.120 | $1.020.526.313 | $1.025.319.925 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,57 | 0.9% | 6.5% | 8.7% | 8.2% | $341.156.105 | $1.001.891.026 | $1.003.068.010 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $279.169 | $978.727.675 | $978.727.675 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09028 | 0.4% | 4.7% | 4.7% | 8.4% | $59.113.316 | $958.700.381 | $958.700.381 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001585 | 0.5% | 7.8% | 10.9% | 15.9% | $75.591.858 | $934.458.492 | $1.583.810.798 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.7% | 0.2% | 0.5% | $0,00 | $922.138.856 | $922.138.856 | 1.0 |
|
|
clBTC
CLBTC
|
$65.199,55 | 1.9% | 5.6% | 8.8% | 3.3% | $90,88 | $909.932.599 | $909.932.599 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1025 | 1.4% | 6.4% | 21.2% | 20.0% | $123.399.649 | $908.409.526 | $908.449.138 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$99,17 | 0.5% | 6.1% | 10.7% | 6.9% | $29.325.619 | $895.026.340 | $895.024.769 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,72 | 0.2% | 4.4% | 1.4% | 30.0% | $61.370.071 | $892.921.612 | $918.328.550 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.3% | 3.4% | 5.7% | 2.4% | $47.238.728 | $885.174.416 | $885.167.101 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.209.939 | $866.221.658 | $866.658.393 | 1.0 |
|
||
| 71 |
USDtb
USDTB
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $3.437.884 | $864.371.646 | $864.371.646 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Acquista
|
$0,2661 | 0.5% | 6.1% | 12.8% | 32.1% | $69.726.221 | $861.463.928 | $2.660.264.196 | 0.32 |
|
|
| 73 |
NEXO
NEXO
|
Acquista
|
$0,8514 | 0.3% | 2.3% | 4.7% | 0.4% | $8.600.635 | $850.512.222 | $850.512.222 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03102 | 0.2% | 5.0% | 15.5% | 3.1% | $24.296.243 | $847.579.548 | $847.706.555 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
Acquista
|
$1,51 | 0.7% | 10.5% | 6.9% | 23.9% | $15.501.749 | $835.753.035 | $1.514.245.657 | 0.55 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
