Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.797.663.482.886
Cap. di mercato
0.7%
$69.464.252.111
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.934,57 | 0.3% | 0.3% | 3.1% | 23.4% | $20.592.632.745 | $1.605.147.757.128 | $1.605.147.757.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.505,08 | 0.2% | 1.2% | 3.9% | 31.2% | $10.027.591.957 | $305.679.258.751 | $305.679.258.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.261.306.601 | $183.392.903.703 | $188.859.317.896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$747,10 | 0.3% | 2.1% | 9.6% | 26.7% | $1.183.919.087 | $99.485.953.327 | $99.485.953.850 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.5% | 0.3% | 4.3% | 38.8% | $1.471.672.490 | $88.282.658.643 | $140.681.595.296 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.641.233.490 | $74.528.204.272 | $74.530.260.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$105,47 | 0.5% | 2.7% | 4.2% | 43.9% | $3.948.128.779 | $61.813.165.493 | $66.819.608.587 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3353 | 0.1% | 0.4% | 0.3% | 2.3% | $239.627.621 | $31.828.731.110 | $31.829.674.140 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,15 | 0.1% | 1.3% | 3.9% | 31.2% | $10.872.226 | $24.183.969.719 | $24.183.970.306 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.185,51 | 2.8% | 16.3% | 42.7% | 133.6% | $1.878.057.980 | $20.056.742.504 | $20.057.101.862 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$87,09 | 0.4% | 2.5% | 9.4% | 61.9% | $1.491.264.494 | $19.373.026.927 | $83.198.679.958 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09004 | 0.0% | 1.3% | 10.7% | 30.5% | $906.746.290 | $14.028.801.235 | $15.443.417.951 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01670 | 0.1% | 1.4% | 0.2% | 31.5% | $27.226.594 | $11.842.646.234 | $19.076.420.011 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.114,52 | 0.1% | 1.3% | 3.9% | 31.5% | $7.521.548 | $11.614.578.243 | $11.614.578.243 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$536,61 | 0.1% | 3.0% | 10.7% | 42.4% | $128.503.122 | $10.088.860.075 | $10.088.869.090 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.613.134 | $9.822.459.632 | $9.576.935.072 | 1.03 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,09 | 0.7% | 9.2% | 18.0% | 60.7% | $722.102.264 | $9.789.250.456 | $13.085.484.351 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.762,38 | 0.1% | 1.3% | 3.8% | 31.3% | $1.007.976 | $9.298.380.239 | $9.298.380.239 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.794,82 | 0.3% | 0.4% | 3.0% | 23.2% | $92.627.246 | $9.266.747.012 | $9.266.747.012 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.267.786.796 | $9.184.098.720 | $9.184.098.720 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,69 | 0.2% | 0.5% | 3.3% | 31.6% | $59.498.508 | $8.692.475.319 | $21.636.564.939 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.5% | 1.4% | 2.1% | 3.6% | $130.103 | $8.648.656.375 | $9.263.385.532 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2220 | 0.2% | 2.5% | 16.1% | 11.4% | $404.197.135 | $8.326.356.060 | $9.988.835.075 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.929,13 | 0.3% | 0.4% | 3.3% | 23.4% | $278.793.043 | $7.947.919.623 | $7.947.896.534 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1869 | 0.7% | 2.2% | 7.7% | 16.6% | $134.074.804 | $6.504.215.657 | $9.344.919.555 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,83 | 0.5% | 1.2% | 4.0% | 31.2% | $0,00 | $5.937.861.913 | $5.938.053.377 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.764,32 | 0.1% | 1.3% | 3.9% | 31.6% | $1.520.744 | $5.329.437.532 | $5.329.441.827 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$257,70 | 0.4% | 1.4% | 6.7% | 21.0% | $147.949.770 | $5.175.985.107 | $5.175.985.107 | 1.0 |
|
|
WETH
WETH
|
$2.506,29 | 0.1% | 1.3% | 3.9% | 31.4% | $410.274.716 | $5.091.493.967 | $5.092.147.603 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $215.665 | $4.667.488.755 | $4.421.997.597 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242.298.664 | $4.603.541.437 | $4.603.541.437 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,20 | 1.5% | 1.5% | 39.3% | 79.7% | $850.954.075 | $4.488.904.858 | $6.413.851.767 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.289.344 | $4.370.185.203 | $4.370.185.203 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1102 | 0.3% | 1.7% | 4.3% | 21.9% | $9.803.825 | $4.358.969.593 | $4.358.969.593 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $869.103.921 | $4.248.505.844 | $4.248.505.844 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,46 | 1.1% | 1.6% | 16.0% | 22.1% | $315.437.434 | $4.224.641.398 | $4.224.794.215 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.4% | 9.0% | 33.7% | $2.826.901 | $4.203.133.588 | $4.203.254.270 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $78.611.277 | $4.064.015.449 | $4.064.015.449 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.0% | 7.2% | 5.7% | $25.642.296 | $3.958.450.106 | $7.461.505.557 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08108 | 0.2% | 1.9% | 11.3% | 20.1% | $53.415.360 | $3.553.781.908 | $4.053.907.654 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,84 | 0.2% | 3.9% | 11.0% | 22.7% | $249.684.666 | $3.385.159.812 | $3.633.450.517 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.0% | 3.3% | 0.3% | 3.5% | $1.308.786 | $3.305.889.079 | $3.305.843.845 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7994 | 0.3% | 2.3% | 14.4% | 21.0% | $555.033.687 | $3.274.755.227 | $7.993.959.556 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.563.792.087 | $3.261.593.128 | $3.261.593.128 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055478 | 0.2% | 1.0% | 11.3% | 19.3% | $59.928.879 | $3.227.790.810 | $3.229.197.760 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,37 | 1.2% | 9.7% | 32.3% | 51.2% | $614.231.472 | $3.093.227.776 | $3.093.227.850 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.254.599 | $2.935.499.557 | $2.935.499.557 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05768 | 0.3% | 2.0% | 1.2% | 14.7% | $5.209.717 | $2.799.663.590 | $5.704.754.282 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.404,30 | 0.2% | 0.4% | 0.8% | 1.8% | $109.719.475 | $2.699.061.762 | $3.117.133.413 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.7% | 0.9% | 3.8% | 3.3% | $1.783.088 | $2.538.059.905 | $6.050.525.634 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$261,73 | 0.5% | 11.9% | 16.2% | 36.7% | $397.459.826 | $2.511.953.749 | $5.496.335.315 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.458.940 | $2.407.223.359 | $2.407.223.359 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$113,88 | 0.1% | 0.5% | 2.2% | 26.6% | $26.746.705 | $2.391.471.280 | $2.391.471.280 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $577.447 | $2.201.647.586 | $2.201.647.586 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,20 | 0.8% | 0.9% | 10.8% | 0.0% | $9.111,85 | $2.147.308.669 | $2.147.308.669 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7780 | 0.9% | 0.4% | 14.3% | 29.9% | $219.987.848 | $2.100.650.503 | $6.071.608.488 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$134,20 | 0.8% | 0.9% | 10.8% | 50.9% | $230.004.604 | $2.070.319.858 | $2.147.176.250 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,6147 | 0.1% | 3.4% | 11.0% | 45.4% | $25.244.097 | $2.030.018.364 | $3.823.198.613 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.405,28 | 0.2% | 0.4% | 0.9% | 1.7% | $71.550.313 | $1.905.299.522 | $1.905.299.522 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3823 | 0.4% | 4.9% | 12.8% | 11.7% | $112.319.074 | $1.861.617.346 | $3.823.148.356 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$263,30 | 0.5% | 12.8% | 15.5% | 36.9% | $35.010.569 | $1.804.985.475 | $1.805.019.041 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05644 | 0.2% | 0.8% | 1.6% | 9.2% | $24.830.893 | $1.793.493.869 | $5.643.986.422 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Acquista
|
$0,1747 | 0.4% | 2.1% | 18.5% | 92.1% | $624.150.656 | $1.763.617.073 | $2.620.449.451 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,56 | 1.5% | 3.2% | 5.7% | 39.7% | $45.345.276 | $1.759.858.053 | $2.555.374.754 | 0.69 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,9936 | 4.4% | 11.4% | 24.4% | 24.7% | $196.777.397 | $1.690.695.498 | $1.690.700.232 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06950 | 0.0% | 0.7% | 1.5% | 28.3% | $8.055.771 | $1.627.986.687 | $1.630.759.167 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.017.837 | $1.588.789.606 | $1.588.789.606 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,004003 | 1.2% | 3.3% | 11.2% | 75.2% | $225.136.550 | $1.582.275.186 | $3.344.304.196 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053607 | 0.2% | 1.0% | 7.1% | 29.7% | $186.381.801 | $1.517.596.275 | $1.517.596.275 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051685 | 0.0% | 0.1% | 1.6% | 6.1% | $26.194.183 | $1.513.293.411 | $1.513.293.411 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 0.2% | 2.6% | 16.7% | 30.4% | $71.107.600 | $1.506.967.898 | $1.506.968.102 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,4109 | 0.5% | 5.2% | 15.5% | 37.6% | $180.237.158 | $1.494.394.261 | $4.109.461.861 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $1.908.069 | $1.462.463.754 | $1.464.044.807 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.0% | 0.5% | 4.6% | 24.6% | $9.019.665 | $1.411.181.392 | $1.836.413.179 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.880,65 | 0.0% | 0.2% | 2.9% | 23.0% | $692.883 | $1.401.534.989 | $1.401.534.989 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.341.592 | $1.394.289.722 | $1.394.289.722 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.4% | 0.3% | 2.8% | $25.495.711 | $1.388.461.425 | $1.388.704.745 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.931.198 | $1.355.428.907 | $1.355.428.907 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $280.480 | $1.339.484.050 | $1.339.484.050 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $4.327.283 | $1.319.036.664 | $1.319.036.664 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,51 | 0.4% | 2.7% | 3.9% | 43.9% | $858.766.335 | $1.302.463.507 | $1.300.256.075 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,61 | 0.3% | 2.1% | 9.7% | 33.9% | $509.993.230 | $1.283.377.576 | $1.277.714.434 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120.175.994 | $1.276.443.764 | $1.276.443.764 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Acquista
|
$0,1898 | 0.3% | 6.8% | 125.4% | 140.0% | $676.030.452 | $1.267.636.077 | $1.898.205.546 | 0.67 |
|
|
Binance-Peg WETH
WETH
|
$2.506,29 | 0.1% | 1.3% | 3.9% | 31.3% | $36.455.503 | $1.265.683.971 | $1.516.314.460 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,78 | 0.2% | 1.9% | 9.6% | 21.5% | $48.214.238 | $1.230.157.158 | $1.230.157.158 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $1.229.259.652 | $1.229.259.652 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4489 | 0.0% | 1.1% | 11.5% | 100.1% | $11.462.796 | $1.215.808.346 | $4.489.455.206 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,07 | 0.3% | 2.8% | 10.6% | 62.3% | $1.666.080 | $1.137.322.621 | $1.137.322.621 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,51 | 1.0% | 6.0% | 26.4% | 94.3% | $73.512.223 | $1.127.409.585 | $4.509.638.338 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.683,97 | 0.5% | 3.0% | 3.5% | 30.8% | $65.290,13 | $1.112.283.295 | $1.112.283.295 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,05 | 0.5% | 2.7% | 4.3% | 44.6% | $2.168.480 | $1.094.092.408 | $1.094.068.678 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,11 | 0.5% | 2.7% | 4.2% | 44.6% | $37.477.940 | $1.090.726.604 | $1.090.754.446 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09434 | 0.2% | 1.0% | 4.7% | 6.9% | $3.666.230 | $1.051.107.430 | $1.617.088.354 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09720 | 0.6% | 0.1% | 0.7% | 30.5% | $63.184.141 | $1.041.006.013 | $1.041.006.013 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.305.505 | $1.025.655.438 | $1.025.655.438 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,15 | 0.4% | 0.8% | 14.2% | 38.5% | $2.792.414 | $975.681.106 | $1.087.793.539 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,10 | 0.3% | 1.6% | 3.0% | 8.1% | $2.919.954 | $973.212.217 | $1.008.690.766 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
