Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.375.399.227.428
Cap. di mercato
2.1%
$111.700.279.873
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.597,01 | 0.5% | 2.2% | 6.0% | 2.8% | $46.545.668.689 | $1.332.645.785.785 | $1.332.645.785.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.055,18 | 0.9% | 2.2% | 4.3% | 2.0% | $21.613.755.777 | $248.151.171.461 | $248.151.171.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $77.743.396.644 | $184.133.133.609 | $189.599.167.642 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,99 | 0.9% | 3.9% | 7.9% | 6.8% | $1.221.293.313 | $80.713.778.060 | $80.713.778.060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.3% | 2.4% | 6.3% | 4.7% | $2.176.549.289 | $80.561.946.373 | $131.177.784.479 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.722.845.328 | $77.190.122.789 | $77.211.695.839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$79,04 | 0.3% | 5.2% | 13.0% | 8.3% | $5.433.378.014 | $45.259.573.402 | $45.259.575.004 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3147 | 0.0% | 0.4% | 0.1% | 11.2% | $610.258.842 | $29.815.475.776 | $29.815.706.792 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.055,88 | 0.9% | 2.1% | 4.3% | 2.1% | $14.753.429 | $19.000.514.294 | $19.000.514.294 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $14.731.672 | $16.708.052.865 | $16.708.052.865 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09004 | 0.0% | 2.5% | 5.0% | 2.8% | $1.219.995.186 | $13.830.730.731 | $13.830.959.358 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.135.070 | $11.727.425.670 | $11.727.425.670 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,19 | 0.5% | 2.1% | 6.2% | 2.8% | $81.523.558 | $10.924.261.328 | $16.365.916.232 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,03 | 0.0% | 0.0% | 5.4% | 10.8% | $376.167 | $9.240.759.038 | $9.885.845.017 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.529,45 | 0.9% | 2.1% | 4.5% | 2.6% | $12.198.321 | $8.992.781.106 | $8.992.781.106 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $927.804.986 | $8.982.240.718 | $8.982.240.718 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
Acquista
|
$445,09 | 0.5% | 3.7% | 5.6% | 0.2% | $259.858.130 | $8.908.611.329 | $8.908.736.510 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2388 | 0.7% | 2.8% | 10.4% | 12.7% | $591.288.628 | $8.808.445.503 | $10.748.645.307 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$35,22 | 0.8% | 3.3% | 10.8% | 6.8% | $267.059.359 | $8.397.272.591 | $33.896.707.503 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.402,14 | 0.6% | 2.4% | 6.0% | 2.8% | $261.929.198 | $7.907.499.937 | $7.907.499.937 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.248,31 | 1.0% | 2.2% | 4.2% | 2.4% | $4.771.406 | $7.568.422.811 | $7.568.422.811 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,12 | 0.5% | 1.9% | 4.2% | 2.5% | $22,45 | $6.784.064.178 | $6.784.064.178 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.1% | 0.5% | $31.701.789 | $6.573.417.921 | $6.573.417.921 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$330,98 | 1.1% | 0.3% | 2.2% | 3.0% | $96.431.253 | $6.116.533.096 | $6.116.533.096 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,56 | 0.7% | 2.9% | 7.6% | 3.7% | $407.979.952 | $6.061.019.987 | $8.559.554.073 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.638,58 | 0.3% | 2.2% | 6.0% | 2.5% | $514.392.325 | $5.921.487.326 | $5.921.487.326 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $144.486.424 | $5.881.422.589 | $5.881.422.589 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.243,52 | 0.8% | 2.1% | 4.4% | 2.6% | $2.114.100 | $5.485.031.704 | $5.485.031.704 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1419 | 0.1% | 3.2% | 0.2% | 11.4% | $8.579.660 | $5.422.201.369 | $5.422.201.369 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1640 | 0.6% | 3.3% | 6.7% | 7.3% | $107.751.067 | $5.421.261.641 | $8.198.309.658 | 0.66 |
|
|
WETH
WETH
|
$2.055,07 | 0.8% | 2.2% | 4.3% | 2.4% | $132.909.949 | $4.692.233.637 | $4.692.233.637 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $177.465.265 | $4.438.300.165 | $4.438.300.165 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.202.315.480 | $4.403.922.549 | $4.403.922.549 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$2,49 | 0.0% | 6.9% | 3.7% | 68.6% | $11.321.523 | $4.359.723.075 | $13.313.691.016 | 0.33 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $210.795.287 | $4.154.356.064 | $4.154.356.064 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$52,47 | 0.4% | 2.9% | 6.3% | 3.6% | $401.563.785 | $4.039.870.994 | $4.039.970.006 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $353.127.191 | $4.005.382.558 | $4.005.382.558 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Acquista
|
$238,74 | 1.5% | 2.0% | 3.5% | 7.6% | $374.703.358 | $3.977.992.911 | $3.978.183.845 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,77 | 0.4% | 2.2% | 8.4% | 4.2% | $352.553.839 | $3.781.926.612 | $4.059.318.900 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08610 | 0.6% | 3.6% | 8.2% | 11.2% | $82.085.809 | $3.728.843.722 | $4.303.760.114 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007546 | 0.3% | 6.6% | 13.5% | 17.1% | $35.044.805 | $3.609.205.019 | $8.676.809.068 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $30.018.622 | $3.542.437.580 | $3.542.437.580 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055838 | 0.2% | 1.7% | 3.5% | 7.4% | $125.065.914 | $3.438.838.385 | $3.440.335.636 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8586 | 0.3% | 2.6% | 10.2% | 6.8% | $383.096.376 | $3.393.988.260 | $8.585.009.769 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,21 | 0.1% | 0.3% | 8.2% | 1.6% | $78.792.731 | $3.001.681.482 | $6.262.101.833 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06944 | 0.5% | 1.8% | 6.9% | 8.1% | $10.469.478 | $2.937.969.172 | $6.839.634.513 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$305,11 | 0.2% | 0.1% | 13.9% | 66.6% | $484.415.842 | $2.928.386.753 | $6.407.520.654 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09817 | 0.0% | 0.7% | 2.2% | 7.7% | $47.403.399 | $2.824.844.222 | $9.821.326.299 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.2% | 0.3% | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.649,27 | 0.1% | 0.0% | 3.2% | 12.8% | $532.759.939 | $2.602.751.704 | $3.291.217.460 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.669,18 | 0.1% | 0.1% | 3.5% | 13.2% | $422.643.829 | $2.400.965.632 | $2.400.965.632 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6764 | 0.7% | 2.6% | 7.8% | 1.2% | $46.987.751 | $2.217.052.488 | $4.206.463.424 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,42 | 1.5% | 4.2% | 7.2% | 12.6% | $173.391.344 | $2.166.731.848 | $3.069.238.619 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.8% | 3.6% | 9.4% | 19.1% | $122.337.795 | $2.040.699.800 | $2.040.699.800 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.584.498 | $1.842.674.830 | $1.842.674.830 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Acquista
|
$0,1749 | 0.7% | 0.0% | 7.7% | 2.1% | $18.598.699 | $1.750.774.579 | $2.692.840.784 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$83,32 | 0.1% | 0.6% | 3.5% | 8.6% | $18.326.050 | $1.749.697.124 | $1.749.697.124 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $993.377 | $1.746.162.449 | $1.746.162.449 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $51.244.620 | $1.742.438.231 | $1.742.438.231 | 1.0 |
|
|||
| 48 |
Sky
SKY
|
Acquista
|
$0,07322 | 0.5% | 2.8% | 0.5% | 4.2% | $23.114.930 | $1.690.309.139 | $1.714.619.446 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6708 | 1.8% | 0.1% | 1.0% | 4.5% | $102.130.821 | $1.648.358.659 | $5.244.669.680 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.1% | 1.1% | 0.3% | 8.6% | $15.709.058 | $1.577.933.051 | $1.577.933.051 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,16 | 0.6% | 2.8% | 8.2% | 18.3% | $181.248.253 | $1.494.313.155 | $1.494.313.161 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$94,19 | 0.7% | 3.9% | 15.4% | 22.0% | $268.266.465 | $1.430.520.666 | $1.506.944.127 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3146 | 0.1% | 0.5% | 0.2% | 11.2% | $56.908.451 | $1.412.032.189 | $1.412.032.189 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053293 | 0.3% | 3.4% | 5.8% | 5.8% | $302.990.949 | $1.385.329.321 | $1.385.329.321 | 1.0 |
|
|
| 54 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.6% | 0.9% | 5.2% | 9.8% | $26.906.077 | $1.347.796.001 | $1.765.501.169 | 0.76 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.195,42 | 0.6% | 2.2% | 4.2% | 2.6% | $59.709,62 | $1.320.575.763 | $1.320.575.763 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.431.255 | $1.319.054.587 | $1.319.054.587 | 1.0 |
|
||
| 56 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.9% | 0.4% | 1.5% | $85.568,41 | $1.317.226.478 | $2.002.841.302 | 0.66 |
|
||
| 57 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.241.771 | $1.308.275.341 | $1.308.275.341 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.168.651 | $1.288.629.626 | $1.288.629.626 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Acquista
|
$0,2602 | 0.5% | 5.3% | 3.0% | 1.4% | $69.436.787 | $1.266.518.151 | $2.601.010.781 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.056,94 | 0.7% | 2.1% | 4.3% | 2.4% | $44.458.658 | $1.243.613.809 | $1.243.613.809 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$7,94 | 0.4% | 2.8% | 7.4% | 8.0% | $36.969.401 | $1.240.031.884 | $1.240.031.884 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.3% | 2.1% | 7.3% | 7.4% | $40.277.637 | $1.224.769.651 | $1.224.769.651 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
| 62 |
Gate
GT
|
Acquista
|
$6,54 | 0.1% | 0.8% | 2.5% | 6.9% | $2.598.573 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.982.661 | $1.121.855.590 | $1.121.957.283 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.854.420 | $1.091.305.013 | $1.091.305.013 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$7,89 | 0.0% | 3.0% | 3.6% | 2.6% | $9.797.713 | $1.061.951.056 | $1.121.099.485 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$79,06 | 0.2% | 5.2% | 13.0% | 8.2% | $1.638.895.356 | $1.047.949.275 | $1.047.949.275 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$592,11 | 0.8% | 3.9% | 7.8% | 6.8% | $272.901.067 | $1.023.161.120 | $1.023.161.120 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$69,92 | 0.8% | 0.6% | 7.6% | 9.8% | $11.424.137 | $1.016.912.740 | $1.021.689.378 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.2% | $221,68 | $981.180.852 | $981.180.852 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09075 | 0.3% | 2.5% | 6.3% | 9.8% | $64.218.577 | $963.394.220 | $963.394.220 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001610 | 0.6% | 3.2% | 14.3% | 19.0% | $80.143.261 | $949.322.734 | $1.609.004.157 | 0.59 |
|
|
clBTC
CLBTC
|
$66.800,05 | 0.1% | 4.1% | 6.6% | 1.0% | $98,17 | $932.269.377 | $932.269.377 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $919.984.495 | $919.984.495 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100,33 | 0.3% | 5.2% | 13.1% | 8.1% | $31.974.189 | $904.085.404 | $904.085.404 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 2.8% | 7.0% | 3.3% | $40.801.671 | $891.815.481 | $891.815.481 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Acquista
|
$1,72 | 0.3% | 3.5% | 4.7% | 27.6% | $69.358.314 | $887.152.020 | $912.394.791 | 0.97 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,09908 | 1.2% | 0.4% | 13.0% | 14.6% | $146.458.289 | $881.509.849 | $881.518.186 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2679 | 0.1% | 4.1% | 15.7% | 33.2% | $77.218.538 | $867.406.047 | $2.678.613.898 | 0.32 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3.640.884 | $863.903.958 | $863.903.958 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03132 | 0.3% | 3.9% | 19.2% | 3.0% | $38.603.217 | $855.701.934 | $855.798.847 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.628.375 | $853.810.690 | $853.810.690 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8542 | 0.0% | 2.0% | 5.8% | 1.4% | $7.099.453 | $853.611.228 | $853.611.228 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
Acquista
|
$1,50 | 1.0% | 3.7% | 11.0% | 22.3% | $21.587.520 | $825.573.960 | $1.495.855.832 | 0.55 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
