Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.653.337.708.628
Cap. di mercato
1.1%
$75.864.710.072
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.782,92 | 0.0% | 1.2% | 3.0% | 2.5% | $25.786.466.912 | $1.538.987.446.144 | $1.538.987.446.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.119,94 | 0.1% | 0.9% | 4.6% | 11.2% | $10.643.883.774 | $256.002.593.377 | $256.002.593.377 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.082.484.270 | $189.638.509.901 | $195.099.278.749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$659,96 | 0.2% | 0.6% | 1.7% | 2.3% | $769.153.886 | $88.986.420.981 | $88.986.420.981 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.2% | 1.4% | 6.3% | 7.1% | $1.661.592.763 | $83.703.954.981 | $135.360.260.996 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.483.757.649 | $76.707.550.349 | $76.786.410.902 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,68 | 0.1% | 0.5% | 3.0% | 1.1% | $2.483.542.305 | $50.118.569.512 | $54.358.558.410 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3628 | 0.1% | 0.4% | 3.4% | 10.3% | $544.064.411 | $34.395.103.246 | $34.395.102.880 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,94 | 0.1% | 1.0% | 4.5% | 11.7% | $14.017.248 | $18.791.598.062 | $18.791.598.062 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.3% | $106.240.200 | $18.568.149.877 | $18.568.149.877 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1058 | 0.0% | 0.4% | 5.9% | 9.1% | $622.927.075 | $16.339.861.238 | $16.339.899.349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,84 | 1.0% | 3.4% | 31.7% | 41.3% | $1.323.157.676 | $13.796.181.023 | $55.690.119.350 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.034.565 | $11.119.010.399 | $11.119.010.399 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$624,65 | 0.5% | 5.7% | 19.7% | 92.2% | $627.994.007 | $10.411.347.940 | $10.411.347.940 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2489 | 0.0% | 0.3% | 3.4% | 2.6% | $371.354.030 | $9.216.287.456 | $11.208.669.827 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.0% | 0.7% | 2.0% | 2.4% | $1.880.781 | $9.186.498.924 | $9.831.830.981 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $878.389.085 | $9.172.982.833 | $9.172.982.833 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.600,43 | 0.0% | 1.2% | 3.0% | 2.5% | $84.296.285 | $8.950.020.338 | $8.950.020.338 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,61 | 0.1% | 0.9% | 3.9% | 10.4% | $2.034.914 | $8.949.690.114 | $8.949.690.114 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,00 | 0.1% | 1.1% | 4.4% | 11.8% | $1.008.851 | $7.826.064.890 | $7.826.064.890 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$379,11 | 0.3% | 0.7% | 10.7% | 18.4% | $343.226.155 | $7.597.227.123 | $7.597.332.572 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,80 | 0.3% | 0.7% | 2.7% | 3.8% | $312.101.304 | $7.127.217.697 | $9.802.252.768 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$383,92 | 0.3% | 4.2% | 0.5% | 1.3% | $148.580.088 | $7.089.637.096 | $7.089.637.096 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,68 | 0.1% | 1.2% | 2.9% | 0.4% | $50.204.357 | $6.718.784.380 | $16.695.558.160 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.789,79 | 0.0% | 1.5% | 3.1% | 2.5% | $325.768.304 | $6.309.741.867 | $6.309.741.867 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.734.285 | $6.234.989.950 | $6.234.989.950 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1554 | 1.0% | 3.1% | 3.5% | 1.2% | $14.861.231 | $6.005.948.694 | $6.005.948.694 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,96 | 0.2% | 4.3% | 1.0% | 43.6% | $181.000.223 | $5.286.305.603 | $10.175.445.024 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1474 | 0.2% | 0.1% | 5.1% | 18.0% | $103.477.373 | $4.943.229.271 | $7.373.322.879 | 0.67 |
|
|
WETH
WETH
|
$2.120,02 | 0.1% | 1.0% | 4.6% | 11.9% | $10.941.808 | $4.821.789.503 | $4.821.789.503 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.074.256.881 | $4.758.267.896 | $4.758.267.896 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.7% | 4.2% | 11.9% | $745.142 | $4.474.687.818 | $4.474.687.818 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $58.949.423 | $4.441.815.144 | $4.441.815.144 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Acquista
|
$1,09 | 0.1% | 3.9% | 0.4% | 13.4% | $914.818.737 | $4.379.887.954 | $10.934.907.542 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.340.358 | $4.344.927.807 | $4.344.927.807 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,16 | 0.4% | 0.0% | 4.8% | 3.5% | $246.787.998 | $4.182.489.124 | $4.182.698.740 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,42 | 0.1% | 0.1% | 1.3% | 0.8% | $185.975.772 | $4.068.631.207 | $4.367.052.365 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $107.200.944 | $4.060.784.019 | $4.060.784.019 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08975 | 0.6% | 0.5% | 3.6% | 2.6% | $69.606.136 | $3.895.390.243 | $4.490.519.665 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.321,43 | 0.1% | 0.5% | 4.4% | 12.0% | $2.814.105 | $3.769.128.623 | $3.769.128.623 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,77 | 0.6% | 2.5% | 13.8% | 35.5% | $6.988.345 | $3.609.091.707 | $14.864.127.611 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007476 | 0.1% | 1.1% | 0.1% | 3.9% | $27.229.022 | $3.581.491.456 | $8.596.059.682 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.996.362 | $3.571.522.427 | $3.571.562.412 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055816 | 0.0% | 0.2% | 5.2% | 7.4% | $61.630.359 | $3.428.485.566 | $3.429.978.739 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06904 | 0.3% | 0.4% | 4.9% | 2.1% | $8.544.763 | $3.095.840.064 | $6.819.365.248 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,18 | 2.1% | 20.0% | 42.9% | 53.4% | $1.229.922.319 | $2.818.637.008 | $2.818.637.054 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.198.067 | $2.748.056.885 | $2.748.056.885 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$283,29 | 1.1% | 0.1% | 1.0% | 15.9% | $235.718.636 | $2.719.015.678 | $5.949.401.696 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.508,51 | 0.0% | 0.4% | 0.9% | 4.4% | $176.751.561 | $2.672.991.364 | $3.191.171.314 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,60 | 0.3% | 1.1% | 0.0% | 5.1% | $160.758.534 | $2.290.365.994 | $3.225.664.827 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.0% | 3.8% | 0.6% | 1.3% | $176.710.300 | $2.214.765.890 | $2.214.765.890 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6551 | 0.4% | 3.6% | 1.4% | 2.0% | $27.871.060 | $2.163.576.292 | $4.074.732.538 | 0.53 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,4385 | 0.3% | 3.4% | 20.2% | 64.6% | $473.894.956 | $2.146.627.172 | $4.408.464.586 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.3% | 0.4% | $1.627.279 | $2.127.262.177 | $2.127.262.177 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.509,25 | 0.0% | 0.4% | 0.9% | 4.4% | $101.639.759 | $2.121.125.490 | $2.121.125.490 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,67 | 0.0% | 0.7% | 3.1% | 1.1% | $401.902.985 | $1.917.670.613 | $1.917.670.613 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06004 | 0.2% | 5.0% | 8.1% | 24.7% | $40.530.044 | $1.904.700.880 | $5.994.695.599 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052018 | 0.1% | 0.2% | 2.9% | 10.8% | $71.973.539 | $1.827.306.938 | $1.827.306.938 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.835.969 | $1.786.433.839 | $1.786.433.839 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.1% | $385.209 | $1.779.599.591 | $1.779.599.591 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6883 | 0.5% | 2.1% | 3.1% | 0.4% | $151.262.757 | $1.775.776.172 | $5.384.080.791 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Acquista
|
$83,85 | 0.2% | 3.6% | 1.2% | 1.2% | $17.267.967 | $1.765.661.069 | $1.765.661.069 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.393.666 | $1.759.579.411 | $1.759.579.411 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,24 | 0.9% | 0.2% | 1.0% | 16.1% | $62.891.986 | $1.714.840.452 | $1.714.840.452 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07058 | 0.2% | 1.3% | 0.6% | 16.2% | $9.288.978 | $1.640.397.818 | $1.656.954.776 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1537 | 0.1% | 0.8% | 7.5% | 9.3% | $11.766.242 | $1.627.600.012 | $2.504.000.019 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053765 | 0.0% | 0.5% | 3.8% | 4.4% | $149.721.764 | $1.584.432.554 | $1.584.432.554 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.634.164 | $1.508.287.814 | $1.508.575.654 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,70 | 0.9% | 6.7% | 2.6% | 6.2% | $109.128.155 | $1.492.397.005 | $1.492.397.005 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,15 | 0.3% | 2.3% | 0.4% | 5.5% | $58.663.006 | $1.432.743.608 | $1.432.743.608 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3628 | 0.1% | 0.4% | 3.0% | 10.3% | $43.100.912 | $1.432.406.776 | $1.432.406.776 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.685.325 | $1.399.984.246 | $1.399.984.246 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.0% | 0.1% | 3.4% | 1.9% | $14.077.615 | $1.387.786.724 | $1.811.937.326 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.269,43 | 0.1% | 1.1% | 3.6% | 7.0% | $96.390,19 | $1.384.455.830 | $1.384.455.830 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.185,85 | 0.1% | 0.6% | 2.3% | 2.0% | $32.097,11 | $1.346.622.654 | $1.346.622.654 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$87,97 | 0.2% | 1.1% | 5.7% | 6.6% | $181.261.145 | $1.335.307.251 | $1.407.446.643 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $953.608 | $1.318.280.986 | $1.318.280.986 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.820.663 | $1.288.488.572 | $1.288.488.572 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.3% | 1.7% | 11.2% | 3.3% | $15.422.857 | $1.264.966.071 | $1.998.241.580 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$80,13 | 1.4% | 9.8% | 4.4% | 7.0% | $19.665.690 | $1.165.751.461 | $1.171.227.223 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,91 | 0.3% | 1.0% | 1.7% | 1.6% | $80.555.543 | $1.148.508.110 | $1.148.508.110 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.2% | 6.3% | 10.3% | 14.1% | $52.557.703 | $1.094.029.375 | $1.094.029.375 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.371.155 | $1.080.406.869 | $1.080.406.869 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,97 | 0.0% | 0.2% | 2.8% | 7.6% | $2.657.545 | $1.073.973.302 | $1.133.791.345 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.119,71 | 0.0% | 1.0% | 4.6% | 11.8% | $15.283.159 | $1.071.908.926 | $1.071.908.926 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.058.352.293 | $1.058.352.293 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.379.396 | $1.057.887.231 | $1.057.887.231 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1163 | 0.6% | 0.4% | 2.8% | 11.1% | $37.477.600 | $1.038.452.647 | $1.038.799.147 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $264.122.409 | $1.027.874.253 | $1.027.874.253 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Acquista
|
$1,97 | 0.2% | 3.0% | 7.9% | 6.8% | $110.487.062 | $1.024.319.716 | $1.053.465.418 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,80 | 1.2% | 3.4% | 31.7% | 41.4% | $15.422.409 | $1.013.432.673 | $1.013.432.673 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2935 | 0.8% | 11.8% | 21.5% | 8.8% | $265.132.432 | $1.002.572.340 | $2.936.180.713 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09177 | 0.1% | 1.0% | 1.3% | 2.6% | $34.532.667 | $977.937.124 | $977.937.124 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $974.466.912 | $974.466.912 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1061 | 0.3% | 0.4% | 4.9% | 4.9% | $79.283.230 | $957.960.443 | $1.591.902.416 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,42 | 0.1% | 0.8% | 2.8% | 1.6% | $1.022.899 | $957.924.571 | $957.924.571 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
