Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Mexican Peso (MXN)
Scopri i prezzi delle principali criptovalute in Mexican Peso (MXN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi MXN tassi di cambio.
In evidenza
$2.327.032.622.541
Cap. di mercato
0.3%
$58.716.011.905
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.739,38 | 0.1% | 0.4% | 2.6% | 5.5% | $23.080.573.721 | $1.318.924.017.831 | $1.318.924.017.831 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.928,79 | 0.2% | 0.1% | 2.5% | 17.0% | $9.141.574.447 | $232.787.985.470 | $232.787.985.470 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.696.759.393 | $184.059.570.131 | $189.523.491.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$569,68 | 0.1% | 0.2% | 1.2% | 0.7% | $483.587.371 | $75.864.962.301 | $75.864.962.301 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.946.681.749 | $73.160.401.426 | $73.160.791.187 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.0% | 0.2% | 2.7% | 2.9% | $937.677.076 | $70.891.022.168 | $113.470.160.485 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,70 | 0.2% | 0.1% | 2.2% | 12.8% | $1.488.040.522 | $45.288.303.265 | $49.018.080.449 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3279 | 0.1% | 0.7% | 1.4% | 0.5% | $305.239.676 | $31.107.304.251 | $31.107.733.358 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.928,77 | 0.2% | 0.1% | 2.4% | 17.1% | $4.221.869 | $18.000.427.287 | $18.000.427.287 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,10 | 0.1% | 0.0% | 10.4% | 6.1% | $417.281.280 | $13.146.058.028 | $56.456.571.228 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07240 | 0.1% | 0.4% | 1.0% | 8.3% | $438.277.787 | $11.235.363.960 | $11.235.447.218 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01440 | 0.4% | 2.2% | 0.4% | 8.8% | $32.695.264 | $10.002.460.666 | $16.559.882.118 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.732.885 | $9.868.261.777 | $9.868.261.777 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $232.527.128 | $9.179.650.257 | $9.179.650.257 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,73 | 0.0% | 0.1% | 0.9% | 1.7% | $202.412 | $8.949.777.755 | $9.583.000.699 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.392,15 | 0.0% | 0.1% | 2.2% | 17.2% | $452.155 | $8.742.282.591 | $8.742.282.591 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$514,67 | 0.1% | 0.5% | 6.4% | 21.5% | $288.877.673 | $8.641.211.656 | $8.642.013.355 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.674,47 | 0.2% | 0.3% | 2.5% | 5.4% | $80.773.772 | $7.626.719.292 | $7.626.719.292 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.126,40 | 0.2% | 0.0% | 2.6% | 17.2% | $1.887.940 | $7.157.011.502 | $7.157.011.502 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,45 | 0.1% | 0.2% | 2.4% | 13.3% | $63.111.686 | $6.776.642.887 | $16.881.706.709 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$352,40 | 1.2% | 0.3% | 6.3% | 12.7% | $69.333.432 | $6.618.516.820 | $6.618.516.820 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1745 | 0.4% | 0.6% | 7.9% | 14.5% | $269.174.430 | $6.507.628.066 | $7.853.618.952 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,63 | 0.1% | 0.5% | 2.4% | 14.5% | $176.802.578 | $6.455.986.530 | $8.629.844.654 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1850 | 0.1% | 2.6% | 1.8% | 3.9% | $145.017.854 | $6.320.981.038 | $9.248.547.389 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.754,28 | 0.2% | 0.4% | 2.7% | 5.5% | $251.786.387 | $6.244.995.130 | $6.244.995.130 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1204 | 0.3% | 2.9% | 9.1% | 19.7% | $8.340.502 | $4.712.781.493 | $4.712.781.493 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $296.633 | $4.698.675.709 | $4.698.675.709 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.755.706 | $4.637.146.579 | $4.638.954.026 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.928,24 | 0.0% | 0.2% | 2.4% | 17.3% | $166.693 | $4.454.355.317 | $4.454.355.317 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$216,24 | 0.1% | 2.6% | 2.2% | 14.1% | $67.952.351 | $4.338.998.677 | $4.339.000.704 | 1.0 |
|
|
WETH
WETH
|
$1.929,01 | 0.2% | 0.0% | 2.4% | 17.1% | $10.940.604 | $4.301.190.971 | $4.301.190.971 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $654.180.121 | $4.181.441.430 | $4.181.441.430 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 0.3% | 3.3% | 4.6% | $31.692.056 | $4.126.354.001 | $7.880.512.973 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $121.916.605 | $4.062.794.815 | $4.062.794.815 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.942.580 | $4.038.242.100 | $4.036.742.377 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,82 | 0.3% | 0.6% | 4.9% | 8.0% | $203.549.057 | $3.624.379.280 | $3.624.507.734 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.121,39 | 0.1% | 0.0% | 2.5% | 17.5% | $4.633.594 | $3.531.397.760 | $3.531.397.760 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $328.703.609 | $3.266.367.446 | $3.266.367.446 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07383 | 0.4% | 3.7% | 10.2% | 4.3% | $91.779.866 | $3.232.900.654 | $3.691.276.230 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7700 | 0.0% | 1.2% | 4.2% | 12.8% | $177.956.504 | $3.120.441.158 | $7.700.355.135 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,58 | 0.0% | 1.0% | 0.0% | 6.3% | $113.735.205 | $2.841.190.302 | $3.049.582.573 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05869 | 1.9% | 1.3% | 5.5% | 4.3% | $7.323.738 | $2.774.097.717 | $5.798.249.301 | 0.48 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.819.202 | $2.765.050.292 | $2.765.050.340 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.086,10 | 0.0% | 0.5% | 1.5% | 0.4% | $163.752.001 | $2.504.030.201 | $2.891.892.403 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054233 | 0.1% | 0.2% | 1.7% | 6.1% | $43.575.625 | $2.494.430.868 | $2.495.517.563 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,88 | 0.4% | 0.4% | 7.3% | 5.2% | $124.994.855 | $2.445.659.285 | $2.445.659.285 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,84 | 0.5% | 1.6% | 4.4% | 35.2% | $174.583.395 | $2.401.174.027 | $3.427.041.075 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $1.164.903 | $2.155.360.788 | $2.155.378.755 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06340 | 1.2% | 12.1% | 10.4% | 10.0% | $130.166.054 | $2.009.320.049 | $6.323.673.208 | 0.32 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,4039 | 0.3% | 2.0% | 8.4% | 28.6% | $167.015.425 | $1.967.093.758 | $4.039.762.137 | 0.49 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$195,81 | 0.2% | 0.7% | 0.7% | 10.8% | $79.933.405 | $1.879.303.420 | $4.112.050.932 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.084,38 | 0.1% | 0.5% | 1.5% | 0.6% | $126.277.279 | $1.833.394.544 | $1.833.394.544 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$84,63 | 0.1% | 3.4% | 4.0% | 9.0% | $16.371.311 | $1.777.230.550 | $1.777.230.550 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,72 | 0.3% | 0.1% | 2.2% | 13.3% | $350.947.449 | $1.753.235.398 | $1.753.235.398 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6228 | 0.6% | 0.2% | 0.6% | 0.9% | $66.951.484 | $1.672.459.004 | $4.867.666.557 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051847 | 0.2% | 0.1% | 2.5% | 6.6% | $41.363.788 | $1.659.106.115 | $1.659.106.115 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.160.372 | $1.591.845.626 | $1.594.341.965 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.187.464 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.593.697 | $1.577.761.899 | $1.577.761.899 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $21.242.560 | $1.538.395.431 | $1.538.395.431 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,16 | 1.3% | 2.5% | 5.5% | 59.3% | $10.807.613 | $1.532.902.937 | $6.230.936.180 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$97,45 | 0.1% | 1.4% | 3.5% | 36.4% | $220.488.573 | $1.502.427.524 | $1.559.202.284 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06130 | 0.8% | 4.0% | 1.3% | 7.9% | $12.433.132 | $1.431.691.408 | $1.438.130.796 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $558.323 | $1.420.550.919 | $1.420.550.919 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8209 | 0.2% | 2.2% | 1.9% | 8.3% | $68.853.380 | $1.391.021.872 | $1.391.021.872 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4177 | 0.1% | 1.7% | 2.0% | 18.6% | $22.270.122 | $1.379.305.457 | $2.597.690.152 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3278 | 0.0% | 0.7% | 1.4% | 0.5% | $31.569.045 | $1.370.977.545 | $1.370.977.545 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3829 | 0.3% | 0.2% | 3.9% | 32.3% | $124.860.663 | $1.360.947.219 | $3.828.938.667 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.725 | $1.317.929.849 | $1.317.929.849 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.2% | 1.7% | 4.9% | 15.8% | $30.358.287 | $1.304.569.959 | $1.991.309.600 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.3% | 0.1% | 1.6% | 1.6% | $23.018.578 | $1.216.167.180 | $1.216.167.180 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052853 | 0.1% | 0.2% | 4.7% | 5.7% | $108.925.686 | $1.200.335.634 | $1.200.335.634 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,70 | 0.2% | 0.8% | 0.9% | 10.7% | $37.764.946 | $1.195.593.949 | $1.195.593.949 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 0.4% | 1.0% | 1.1% | 3.2% | $6.224.113 | $1.172.876.549 | $1.526.299.853 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.151,55 | 0.2% | 0.3% | 3.4% | 6.0% | $10.304,68 | $1.160.653.045 | $1.160.653.045 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $516.434 | $1.138.381.144 | $1.138.381.144 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,95 | 0.2% | 0.2% | 0.4% | 0.7% | $27.682.700 | $1.095.172.106 | $1.095.175.188 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.211.272 | $1.083.361.135 | $1.083.361.135 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.025.113 | $1.077.803.468 | $1.077.803.468 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.220.550 | $1.060.000.939 | $1.060.000.939 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.2% | $0,00 | $1.036.123.076 | $1.009.219.239 | 1.03 |
|
|
| 66 |
Stable
STABLE
|
Acquista
|
$0,04158 | 2.5% | 15.7% | 10.6% | 19.7% | $14.295.603 | $1.028.368.441 | $4.156.882.452 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$569,75 | 0.1% | 0.2% | 1.1% | 0.8% | $193.980.512 | $1.003.574.647 | $1.003.574.647 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,09138 | 0.2% | 0.4% | 22.3% | 28.9% | $10.093.333 | $999.717.880 | $1.538.027.508 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.927,90 | 0.1% | 0.1% | 2.2% | 16.9% | $28.799.480 | $973.591.978 | $973.591.978 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.075,22 | 0.1% | 0.1% | 2.7% | 17.4% | $585.869 | $935.992.620 | $935.992.620 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,95 | 0.2% | 0.7% | 1.1% | 5.2% | $6.947.789 | $930.027.323 | $934.395.843 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,70 | 0.1% | 0.3% | 2.4% | 2.3% | $2.482.273 | $918.236.104 | $951.710.492 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09160 | 0.1% | 4.0% | 11.9% | 6.7% | $153.117.106 | $875.780.345 | $1.373.997.600 | 0.64 |
|
|
| 72 |
Audiera
BEAT
|
$2,84 | 2.4% | 7.3% | 10.7% | 66.8% | $9.075.192 | $875.362.614 | $2.830.446.053 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.289 | $870.211.289 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.2% | $0,00 | $860.644.618 | $860.644.618 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07881 | 0.1% | 0.5% | 4.8% | 3.3% | $28.418.438 | $841.908.032 | $841.908.032 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1020 | 0.2% | 0.6% | 4.0% | 25.4% | $23.343.799 | $834.904.919 | $834.904.919 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,37 | 0.1% | 0.1% | 10.3% | 5.9% | $2.074.314 | $833.694.994 | $833.694.994 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
