Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.287.055.227.301
Cap. di mercato
0.2%
$45.784.983.773
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.407,75 | 0.3% | 0.0% | 1.5% | 0.3% | $18.040.385.504 | $1.292.716.606.153 | $1.292.716.606.153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.912,82 | 0.2% | 0.1% | 1.7% | 2.2% | $6.081.842.919 | $230.782.080.081 | $230.782.080.081 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.816.377.969 | $182.981.113.964 | $188.444.878.919 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,37 | 0.0% | 0.3% | 2.1% | 5.8% | $506.423.616 | $80.347.719.666 | $80.347.717.952 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.923.172.765 | $71.836.287.923 | $71.838.143.996 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9959 | 0.5% | 0.6% | 2.5% | 9.1% | $841.952.405 | $62.403.965.055 | $99.550.167.195 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,83 | 0.1% | 1.3% | 0.9% | 0.8% | $1.416.727.568 | $44.778.105.967 | $48.580.355.933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3324 | 0.0% | 0.5% | 0.7% | 1.8% | $380.255.991 | $31.539.550.258 | $31.539.750.769 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.517.123 | $21.602.736.784 | $21.602.736.784 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,59 | 0.2% | 0.1% | 1.7% | 2.3% | $10.184.829 | $18.242.079.209 | $18.242.079.209 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,57 | 0.0% | 1.4% | 7.6% | 4.2% | $270.579.128 | $13.026.397.711 | $58.550.245.174 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06995 | 0.4% | 0.5% | 2.6% | 3.3% | $257.894.900 | $10.879.055.095 | $11.977.940.919 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.161.461 | $9.792.163.951 | $9.787.511.781 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01310 | 0.1% | 0.1% | 1.3% | 9.0% | $22.316.632 | $9.384.477.350 | $15.058.365.439 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $860.942.078 | $9.179.648.409 | $9.179.648.409 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.374,80 | 0.2% | 0.1% | 1.7% | 2.4% | $7.001.778 | $8.854.145.582 | $8.854.184.881 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,44 | 0.0% | 0.5% | 0.3% | 3.6% | $236.588 | $8.688.590.506 | $9.305.211.575 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$504,22 | 0.8% | 1.8% | 5.0% | 7.9% | $161.337.747 | $8.509.839.640 | $8.510.316.895 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$411,00 | 0.4% | 1.0% | 8.9% | 22.1% | $85.638.356 | $7.725.502.332 | $7.725.504.058 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.422,32 | 0.3% | 0.0% | 1.4% | 0.2% | $63.325.669 | $7.481.143.999 | $7.481.143.999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.109,68 | 0.2% | 0.3% | 1.9% | 2.5% | $3.378.620 | $7.110.978.773 | $7.110.978.773 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,49 | 0.4% | 0.5% | 8.2% | 13.3% | $216.584.640 | $7.100.158.473 | $9.490.922.008 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,58 | 0.3% | 0.0% | 1.1% | 1.1% | $36.685.491 | $6.558.375.555 | $17.710.314.569 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1736 | 0.3% | 0.1% | 7.0% | 4.7% | $177.656.246 | $6.509.529.107 | $7.814.332.535 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.386,38 | 0.3% | 0.0% | 1.5% | 0.3% | $240.116.974 | $6.286.112.993 | $6.286.112.993 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1545 | 0.1% | 2.2% | 4.6% | 17.8% | $101.823.777 | $5.337.716.355 | $7.724.872.446 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 9.9% | 0.0% | $4.299.724 | $4.717.320.464 | $4.717.646.077 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.913,01 | 0.2% | 0.3% | 1.9% | 2.6% | $0,00 | $4.609.571.407 | $4.609.547.990 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.540.069 | $4.565.766.860 | $4.562.573.712 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $746.477 | $4.432.860.647 | $4.731.127.031 | 0.94 |
|
|||
WETH
WETH
|
$1.911,46 | 0.2% | 0.1% | 1.7% | 2.2% | $253.849.486 | $4.218.345.546 | $4.217.942.450 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$202,20 | 0.4% | 1.2% | 5.1% | 5.8% | $130.094.852 | $4.068.574.488 | $4.068.638.449 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $105.841.916 | $4.062.700.798 | $4.062.700.798 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.256.617 | $4.037.308.438 | $4.037.308.438 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $673.568.623 | $3.993.941.798 | $3.993.941.798 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,04 | 0.2% | 0.1% | 1.7% | 2.5% | $12.901.417 | $3.812.719.788 | $3.812.719.788 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.6% | 1.3% | 8.8% | $25.036.429 | $3.635.080.987 | $6.891.763.214 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1193 | 0.4% | 1.0% | 0.6% | 27.8% | $17,87 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09086 | 0.4% | 0.7% | 9.6% | 28.3% | $6.427.678 | $3.577.841.786 | $3.577.910.055 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.958.503 | $3.463.407.330 | $3.463.406.899 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,33 | 0.1% | 0.3% | 2.4% | 5.6% | $140.423.540 | $3.436.870.208 | $3.436.999.351 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.3% | 2.6% | 0.4% | $462.216 | $3.125.148.645 | $3.125.148.653 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06731 | 0.0% | 2.0% | 1.3% | 1.1% | $38.323.443 | $2.949.910.110 | $3.365.053.762 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.374.319 | $2.775.591.039 | $2.775.591.039 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,33 | 0.0% | 0.3% | 0.2% | 2.0% | $125.965.860 | $2.733.603.575 | $2.934.104.702 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,6512 | 0.1% | 3.5% | 6.0% | 13.1% | $272.222.580 | $2.652.883.691 | $6.510.895.157 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.317,61 | 0.1% | 1.6% | 0.5% | 8.4% | $207.086.169 | $2.645.783.114 | $3.055.602.159 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054423 | 0.3% | 1.1% | 1.5% | 6.7% | $51.789.151 | $2.605.898.359 | $4.422.399.508 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04609 | 0.2% | 1.9% | 1.7% | 21.0% | $4.780.200 | $2.235.174.716 | $4.556.453.106 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $1.506.950 | $2.148.115.194 | $2.148.115.194 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$102,17 | 0.4% | 2.8% | 7.4% | 26.8% | $24.842.196 | $2.144.854.502 | $2.144.854.502 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,57 | 0.7% | 3.8% | 2.5% | 17.7% | $111.987.792 | $2.051.847.045 | $2.051.847.061 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.1% | 0.1% | 12.2% | 6.4% | $124.421.574 | $2.048.462.109 | $2.925.972.308 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06059 | 0.0% | 0.0% | 10.4% | 5.2% | $26.058.363 | $1.925.504.226 | $6.059.571.258 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.326,58 | 0.0% | 1.8% | 0.7% | 8.6% | $126.616.950 | $1.890.867.417 | $1.890.867.417 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$190,19 | 0.1% | 2.8% | 5.4% | 4.1% | $75.193.674 | $1.825.018.369 | $3.993.271.341 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.287.943 | $1.760.451.244 | $1.760.451.244 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6011 | 0.1% | 0.1% | 0.6% | 3.1% | $66.055.115 | $1.618.453.775 | $4.694.644.772 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.570.403 | $1.588.644.997 | $1.588.644.997 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3223 | 0.7% | 3.6% | 3.4% | 6.2% | $58.670.086 | $1.568.741.360 | $3.221.677.626 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,16 | 0.6% | 0.7% | 2.5% | 4.7% | $4.352.055 | $1.543.826.640 | $6.240.557.515 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051719 | 0.1% | 3.5% | 5.8% | 7.0% | $37.546.900 | $1.543.788.194 | $1.543.788.194 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.254.590 | $1.542.982.415 | $1.542.982.415 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4296 | 0.4% | 2.4% | 1.4% | 1.0% | $20.643.284 | $1.418.006.789 | $2.670.577.610 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 0.5% | 0.9% | 1.7% | $41.345.961 | $1.380.655.181 | $1.380.720.991 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.551.057 | $1.377.217.671 | $1.377.223.344 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.4% | 1.9% | 6.0% | 3.8% | $16.571.284 | $1.363.518.373 | $2.076.290.548 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$87,20 | 0.3% | 2.3% | 1.1% | 2.5% | $168.419.174 | $1.344.661.174 | $1.394.970.140 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $299.815 | $1.336.743.009 | $1.336.743.009 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $829.501 | $1.318.536.026 | $1.318.536.026 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05620 | 0.2% | 3.9% | 5.2% | 8.3% | $9.143.896 | $1.316.964.864 | $1.318.919.549 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,37 | 0.7% | 4.3% | 5.9% | 4.3% | $42.610.125 | $1.297.139.218 | $1.297.139.218 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7502 | 0.2% | 1.5% | 5.1% | 8.5% | $70.751.192 | $1.274.358.983 | $1.274.360.866 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.139.233 | $1.255.929.187 | $1.255.929.187 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.6% | 3.2% | 2.5% | 2.2% | $28.322.836 | $1.212.115.896 | $1.212.115.896 | 1.0 |
|
|
| 60 |
Pump.fun
PUMP
|
Acquista
|
$0,003075 | 0.3% | 11.9% | 13.1% | 54.2% | $93.356.522 | $1.202.361.413 | $2.580.253.177 | 0.47 |
|
|
| 61 |
Bitway
BTW
|
$0,4410 | 1.8% | 23.9% | 115.5% | 547.1% | $32.195.507 | $1.193.856.289 | $4.408.395.740 | 0.27 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.689.197 | $1.188.334.867 | $1.188.334.867 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.0% | 0.1% | 2.3% | 2.8% | $5.832.651 | $1.171.663.601 | $1.524.721.406 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $1.156.483.719 | $1.156.483.719 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Acquista
|
$0,3172 | 1.2% | 7.8% | 5.8% | 12.4% | $160.748.908 | $1.142.111.256 | $3.170.495.393 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.747,20 | 0.0% | 1.1% | 1.5% | 0.2% | $21.776,78 | $1.135.983.845 | $1.135.983.845 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052587 | 0.4% | 0.5% | 8.5% | 8.4% | $76.761.548 | $1.088.209.154 | $1.088.209.154 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,24 | 0.0% | 0.3% | 2.0% | 5.7% | $221.930.541 | $1.075.005.689 | $1.075.025.640 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.458.270 | $1.051.401.027 | $1.051.400.227 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.584.384 | $1.000.881.868 | $1.000.881.868 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,79 | 0.1% | 1.3% | 0.9% | 0.7% | $444.278.564 | $985.037.127 | $984.263.214 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,46 | 0.2% | 0.1% | 1.9% | 25.1% | $23.003.292 | $965.403.627 | $1.156.572.662 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,07 | 0.0% | 1.7% | 4.7% | 12.6% | $29.435.020 | $958.080.353 | $958.080.353 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08632 | 0.7% | 0.3% | 2.3% | 6.7% | $2.959.096 | $953.881.961 | $1.467.510.709 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.216.015 | $951.515.984 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $929.544.142 | $929.544.142 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$6,60 | 0.1% | 1.3% | 1.1% | 0.4% | $2.151.390 | $904.532.763 | $937.507.596 | 0.96 |
|
|
clBTC
CLBTC
|
$64.789,13 | 0.3% | 0.3% | 1.2% | 0.5% | $3,24 | $904.449.650 | $904.449.650 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08228 | 0.4% | 2.8% | 9.6% | 1.1% | $53.269.869 | $879.904.502 | $879.952.235 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1073 | 0.1% | 0.1% | 6.9% | 10.4% | $26.190.680 | $878.621.767 | $878.621.767 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
