Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.301.015.013.256
Cap. di mercato
0.6%
$35.546.198.541
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.060,22 | 0.0% | 0.2% | 3.4% | 3.5% | $13.420.746.090 | $1.305.616.104.867 | $1.305.616.104.867 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.921,65 | 0.0% | 0.2% | 2.8% | 10.5% | $4.008.614.328 | $231.900.661.382 | $231.900.661.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.190.275.168 | $183.132.979.403 | $188.596.551.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,98 | 0.1% | 2.2% | 5.0% | 6.1% | $565.876.564 | $80.561.247.159 | $80.561.247.909 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.843.541.096 | $72.147.521.621 | $72.146.184.842 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.1% | 1.9% | 1.5% | 3.9% | $884.316.000 | $65.393.027.789 | $104.558.153.602 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,31 | 0.0% | 3.3% | 4.9% | 1.6% | $1.525.903.606 | $44.400.983.549 | $48.192.636.796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3288 | 0.0% | 0.4% | 0.2% | 0.8% | $247.430.749 | $31.195.129.576 | $31.195.589.520 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.1% | 2.9% | 0.6% | 2.6% | $36.307.379 | $21.879.815.524 | $21.879.815.524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,84 | 0.0% | 0.2% | 2.8% | 10.5% | $9.266.354 | $18.171.083.196 | $18.171.090.626 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,91 | 0.4% | 1.4% | 4.9% | 18.5% | $185.687.479 | $12.218.195.387 | $54.917.587.453 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07118 | 0.0% | 1.8% | 1.6% | 2.0% | $338.388.204 | $11.062.030.879 | $12.180.364.638 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.770.382 | $9.857.195.250 | $9.857.407.134 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 1.8% | 0.1% | 0.1% | 0.0% | $622.533.205 | $9.177.702.771 | $9.177.702.771 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01265 | 0.1% | 0.6% | 0.3% | 12.4% | $25.073.553 | $9.060.795.584 | $14.539.258.102 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491.169 | $8.931.319.809 | $9.564.436.905 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,59 | 0.0% | 0.2% | 2.8% | 10.5% | $9.407.181 | $8.836.603.597 | $8.836.603.597 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$506,58 | 0.5% | 1.1% | 8.0% | 8.9% | $113.515.289 | $8.498.241.354 | $8.539.386.052 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.065,81 | 0.0% | 0.2% | 3.3% | 3.6% | $75.119.482 | $7.557.697.769 | $7.557.697.769 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1998 | 0.3% | 0.1% | 16.4% | 20.2% | $229.880.525 | $7.461.932.189 | $8.989.432.637 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$384,28 | 0.3% | 4.3% | 7.0% | 21.2% | $80.981.208 | $7.220.185.060 | $7.220.189.210 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.117,23 | 0.0% | 0.2% | 3.1% | 10.8% | $857.098 | $7.126.503.051 | $7.126.503.051 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,25 | 0.1% | 0.2% | 2.3% | 1.4% | $18.216.291 | $6.644.469.481 | $17.932.816.757 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.060,08 | 0.0% | 0.2% | 3.4% | 3.5% | $148.643.686 | $6.292.108.606 | $6.292.108.606 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,33 | 0.1% | 0.5% | 3.0% | 8.3% | $135.115.656 | $6.234.086.216 | $8.333.226.122 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1655 | 0.4% | 3.2% | 3.3% | 8.7% | $77.115.780 | $5.691.327.159 | $8.269.408.992 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $560.976 | $4.761.327.629 | $4.761.327.629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,06 | 0.0% | 0.5% | 2.7% | 10.8% | $0,00 | $4.602.321.619 | $4.602.321.619 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.298.156 | $4.597.615.153 | $4.597.615.153 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$217,18 | 0.2% | 0.6% | 4.5% | 8.3% | $47.423.898 | $4.359.292.666 | $4.359.350.354 | 1.0 |
|
|
WETH
WETH
|
$1.920,91 | 0.0% | 0.2% | 2.7% | 10.3% | $171.099.486 | $4.293.547.051 | $4.294.113.619 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.2% | 15.4% | 0.0% | $6.402.151 | $4.285.866.651 | $4.285.866.651 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.573.323 | $4.060.478.717 | $4.060.478.717 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $513.301.216 | $4.009.636.724 | $4.009.636.724 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.614.942 | $3.912.465.377 | $3.912.465.377 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.5% | 2.8% | 16.2% | $17.018.471 | $3.738.568.657 | $7.103.364.685 | 0.53 |
|
||
| 26 |
Canton
CC
|
Acquista
|
$0,09418 | 1.1% | 0.4% | 20.2% | 30.3% | $16.788.689 | $3.700.789.143 | $3.700.789.143 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,09 | 0.0% | 0.2% | 2.8% | 10.7% | $9.850.666 | $3.661.954.946 | $3.661.971.660 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,79 | 0.1% | 0.3% | 3.9% | 4.2% | $132.538.180 | $3.546.424.692 | $3.546.436.994 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.327.986 | $3.481.113.681 | $3.481.113.681 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.0% | 1.3% | $317.294 | $3.205.333.318 | $3.205.333.318 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06957 | 0.5% | 2.7% | 0.3% | 0.3% | $33.795.161 | $3.047.282.065 | $3.479.339.782 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6967 | 0.3% | 3.9% | 2.4% | 2.5% | $166.417.766 | $2.838.788.911 | $6.967.156.924 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.0% | 1.8% | 2.7% | 3.0% | $121.647.525 | $2.824.740.505 | $3.031.926.236 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.650.620 | $2.780.488.773 | $2.780.488.773 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054662 | 0.3% | 1.4% | 8.8% | 9.6% | $51.021.022 | $2.747.757.475 | $4.663.143.493 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.324,44 | 0.1% | 0.2% | 7.2% | 5.2% | $80.869.176 | $2.650.180.971 | $3.060.681.223 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,99 | 0.0% | 0.2% | 2.5% | 19.5% | $118.474.740 | $2.491.580.266 | $3.557.527.276 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04986 | 1.3% | 6.6% | 9.0% | 11.3% | $23.965.526 | $2.358.413.208 | $4.927.403.052 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $876.552 | $2.141.843.466 | $2.141.843.466 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.2% | 1.1% | 2.5% | 14.8% | $114.220.125 | $2.114.620.907 | $2.114.620.956 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$93,57 | 0.6% | 4.9% | 8.0% | 17.4% | $35.394.852 | $1.965.112.309 | $1.965.112.309 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$198,42 | 0.0% | 2.2% | 2.9% | 4.3% | $77.551.850 | $1.903.939.631 | $4.165.956.734 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.338,20 | 0.1% | 0.2% | 7.3% | 5.3% | $52.571.101 | $1.893.947.283 | $1.893.947.283 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,29 | 0.1% | 3.3% | 4.9% | 1.6% | $285.417.347 | $1.735.405.785 | $1.735.405.785 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3554 | 0.1% | 2.4% | 8.0% | 12.7% | $70.384.624 | $1.731.299.610 | $3.555.518.685 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05161 | 0.3% | 0.0% | 5.1% | 11.8% | $17.701.866 | $1.639.297.187 | $5.158.905.572 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6082 | 0.3% | 1.4% | 1.5% | 2.0% | $40.398.010 | $1.635.717.405 | $4.755.462.845 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051797 | 0.0% | 0.1% | 0.5% | 2.8% | $17.238.178 | $1.613.589.318 | $1.613.589.318 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.8% | 0.2% | 0.1% | 6.0% | $159.421.711 | $1.588.640.081 | $1.588.640.081 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.521.990 | $1.584.237.384 | $1.584.237.384 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $80.819.283 | $1.566.044.183 | $1.569.787.382 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.038.689 | $1.559.653.064 | $1.559.653.064 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,14 | 1.1% | 3.0% | 6.0% | 5.2% | $4.940.571 | $1.519.817.186 | $6.156.721.855 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4291 | 0.6% | 3.5% | 8.3% | 0.7% | $21.682.671 | $1.420.306.172 | $2.674.908.112 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $802,40 | $1.419.827.057 | $1.419.827.057 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,43 | 0.1% | 1.8% | 0.6% | 1.0% | $112.055.727 | $1.410.192.413 | $1.462.996.156 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8171 | 0.0% | 1.1% | 5.1% | 1.2% | $56.656.005 | $1.386.588.810 | $1.386.592.181 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.2% | 0.3% | 1.5% | $28.339.428 | $1.375.105.836 | $1.375.106.684 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $859.114 | $1.318.364.520 | $1.318.364.520 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05446 | 0.0% | 0.2% | 2.7% | 6.2% | $5.247.252 | $1.274.268.245 | $1.278.165.830 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.4% | 4.2% | 1.3% | 8.1% | $10.157.963 | $1.264.873.348 | $1.927.993.904 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 1.6% | 3.7% | 5.1% | 4.3% | $24.541.306 | $1.228.453.771 | $1.228.453.771 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.205.900 | $1.209.837.183 | $1.209.837.183 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052875 | 0.1% | 2.0% | 2.7% | 11.0% | $88.559.547 | $1.209.347.856 | $1.209.347.856 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,25 | 0.7% | 1.4% | 1.8% | 4.6% | $24.228.976 | $1.208.872.100 | $1.208.872.100 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 1.9% | 1.2% | 0.1% | $8.396.144 | $1.156.545.746 | $1.505.048.083 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.342.491 | $1.139.645.519 | $1.139.645.519 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.633,16 | 0.6% | 0.1% | 2.2% | 2.5% | $6.874,72 | $1.134.033.126 | $1.134.033.126 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3078 | 0.5% | 0.8% | 1.4% | 19.0% | $58.886.868 | $1.102.968.221 | $3.078.081.054 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.117.698 | $1.096.669.983 | $1.096.669.983 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,08 | 1.7% | 2.2% | 5.2% | 6.1% | $243.760.789 | $1.064.689.163 | $1.064.689.163 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,57 | 0.3% | 0.9% | 0.3% | 6.3% | $21.675.036 | $1.036.860.153 | $1.036.860.153 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Acquista
|
$0,09160 | 0.0% | 3.5% | 5.3% | 6.8% | $6.602.810 | $1.011.284.070 | $1.555.821.646 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.289.687 | $992.950.559 | $992.950.559 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.920,24 | 1.0% | 0.2% | 3.0% | 11.2% | $14.100.113 | $969.616.035 | $1.161.619.210 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.326.431 | $967.326.431 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,002397 | 0.0% | 2.3% | 12.1% | 58.4% | $49.194.077 | $942.712.417 | $2.014.955.797 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.0% | 1.6% | 1.6% | 2.0% | $2.700.995 | $914.929.305 | $948.283.145 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,70 | 0.3% | 37.1% | 44.5% | 29.6% | $45.722.754 | $891.852.358 | $2.698.358.205 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Acquista
|
$0,09060 | 0.7% | 4.3% | 12.3% | 19.0% | $83.858.007 | $890.108.722 | $1.358.512.517 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,76 | 0.0% | 0.0% | 2.9% | 10.7% | $7.502,95 | $885.717.452 | $885.717.452 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,22 | 0.2% | 0.4% | 4.5% | 10.7% | $7.131.246 | $860.869.805 | $864.913.478 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03314 | 0.5% | 2.6% | 1.7% | 6.3% | $8.475.667 | $835.880.672 | $3.314.209.258 | 0.25 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1013 | 0.3% | 4.0% | 2.1% | 3.2% | $21.500.402 | $829.685.323 | $829.685.323 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
