Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.250.696.747.310
Cap. di mercato
0.3%
$28.873.248.982
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.099,93 | 0.1% | 0.4% | 3.0% | 1.5% | $10.971.061.333 | $1.266.443.978.611 | $1.266.443.978.611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.883,33 | 0.1% | 0.3% | 1.9% | 0.6% | $2.898.469.033 | $227.282.758.134 | $227.282.758.134 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.171.045.575 | $183.019.829.206 | $188.482.027.939 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$609,77 | 0.1% | 0.6% | 1.4% | 6.1% | $429.630.742 | $81.196.562.219 | $81.196.561.304 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.229.412.466 | $71.859.166.173 | $71.860.449.354 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.0% | 0.5% | 3.7% | 8.5% | $551.157.262 | $62.886.770.745 | $100.320.364.845 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,57 | 0.1% | 0.6% | 0.8% | 0.2% | $663.650.668 | $44.034.989.882 | $47.778.124.775 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3312 | 0.0% | 0.4% | 0.7% | 2.5% | $272.359.185 | $31.429.156.502 | $31.429.875.520 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 3.0% | 0.7% | 0.1% | 1.9% | $2.760.512 | $21.413.530.839 | $21.413.530.839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,69 | 0.1% | 0.2% | 1.9% | 0.6% | $2.393.033 | $17.907.062.458 | $17.907.081.323 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,01 | 0.1% | 2.6% | 3.4% | 8.5% | $125.224.385 | $12.680.059.372 | $56.993.545.070 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06991 | 0.1% | 0.3% | 1.5% | 4.2% | $160.148.970 | $10.870.300.598 | $11.968.579.913 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.229.745 | $9.798.406.349 | $9.797.639.490 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $709.023.751 | $9.171.511.331 | $9.171.511.331 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01268 | 0.0% | 0.6% | 0.2% | 13.4% | $28.579.766 | $9.086.260.307 | $14.579.920.384 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,71 | 0.1% | 0.3% | 1.9% | 0.8% | $1.346.824 | $8.722.808.238 | $8.722.061.107 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$489,46 | 0.1% | 0.7% | 4.1% | 9.4% | $84.484.888 | $8.261.321.360 | $8.261.706.053 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$8,93 | 0.1% | 2.8% | 8.0% | 9.0% | $1.102.253 | $8.219.075.543 | $8.802.171.902 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$408,52 | 1.0% | 2.8% | 6.9% | 21.3% | $72.037.105 | $7.674.163.521 | $7.674.167.686 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.093,53 | 0.1% | 0.4% | 3.0% | 1.5% | $31.436.694 | $7.326.587.105 | $7.326.587.105 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,57 | 0.1% | 6.7% | 14.7% | 13.8% | $507.237.718 | $7.157.593.746 | $9.567.696.871 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.077,11 | 0.1% | 0.4% | 1.7% | 0.8% | $484.793 | $6.991.658.888 | $6.991.658.888 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1776 | 0.1% | 0.9% | 11.4% | 9.3% | $124.652.500 | $6.635.745.047 | $7.992.763.551 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,69 | 0.1% | 0.3% | 2.8% | 2.4% | $15.282.704 | $6.453.072.389 | $17.425.952.660 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.058,38 | 0.1% | 0.3% | 3.0% | 1.6% | $97.187.744 | $6.130.527.459 | $6.130.527.459 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.4% | 0.1% | 4.1% | 16.6% | $69.825.507 | $5.468.503.934 | $7.924.340.033 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.0% | 1.4% | 3.1% | 0.0% | $4.080.211 | $4.805.495.341 | $4.805.549.393 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $588.671 | $4.728.868.291 | $4.728.872.827 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.729.374 | $4.583.591.976 | $4.583.294.595 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,67 | 0.0% | 0.1% | 1.9% | 0.7% | $0,00 | $4.542.406.621 | $4.542.535.543 | 1.0 |
|
|||
WETH
WETH
|
$1.883,40 | 0.1% | 0.2% | 1.9% | 0.5% | $132.023.471 | $4.184.771.536 | $4.185.128.593 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,75 | 0.1% | 0.0% | 5.8% | 8.2% | $231.726.869 | $4.090.385.238 | $4.090.447.636 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.393.484 | $4.060.046.149 | $4.060.046.149 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $275.694.234 | $4.006.613.720 | $4.006.613.720 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.224.067 | $3.960.608.928 | $3.960.608.928 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09870 | 0.5% | 2.2% | 4.1% | 24.3% | $7.477.629 | $3.884.175.224 | $3.884.175.224 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.9% | 0.3% | 11.6% | $15.587.676 | $3.741.778.911 | $7.096.219.066 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.074,96 | 0.1% | 0.3% | 1.9% | 0.8% | $1.238.484 | $3.725.152.031 | $3.725.152.312 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.374.859 | $3.467.748.428 | $3.467.748.428 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,05 | 0.2% | 1.2% | 4.3% | 2.2% | $119.964.818 | $3.414.066.234 | $3.414.186.830 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.0% | 0.2% | 2.2% | 0.7% | $252.783 | $3.144.486.570 | $3.144.486.573 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06553 | 0.4% | 0.4% | 5.5% | 2.4% | $23.712.779 | $2.868.843.799 | $3.275.601.715 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,49 | 0.1% | 1.1% | 0.3% | 1.5% | $222.044.726 | $2.802.528.050 | $3.008.084.568 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6801 | 0.1% | 0.4% | 2.5% | 8.9% | $86.205.616 | $2.770.496.319 | $6.799.548.404 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.651.305 | $2.768.144.854 | $2.768.144.854 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054541 | 0.1% | 0.6% | 2.0% | 9.6% | $45.968.164 | $2.677.426.740 | $4.543.787.454 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.358,69 | 0.1% | 0.1% | 0.8% | 9.5% | $49.512.767 | $2.671.140.412 | $3.084.887.180 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04760 | 0.1% | 1.4% | 3.3% | 20.5% | $3.668.839 | $2.252.560.760 | $4.705.431.555 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Acquista
|
$105,76 | 0.5% | 0.8% | 12.9% | 31.3% | $45.324.508 | $2.220.940.578 | $2.220.940.578 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $1.061.169 | $2.142.277.063 | $2.142.277.063 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.0% | 0.6% | 0.2% | 19.4% | $74.936.385 | $2.132.203.122 | $2.132.203.137 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.0% | 1.3% | 19.3% | 10.8% | $146.984.834 | $2.023.930.702 | $2.890.637.734 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.375,45 | 0.0% | 0.1% | 0.8% | 10.1% | $36.084.511 | $1.911.887.878 | $1.911.887.878 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$197,66 | 0.0% | 0.0% | 0.6% | 2.0% | $48.061.911 | $1.896.868.758 | $4.150.485.155 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05681 | 0.4% | 1.1% | 10.4% | 1.0% | $38.866.806 | $1.805.163.956 | $5.680.874.118 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.487.362 | $1.716.563.524 | $1.716.563.524 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051798 | 0.1% | 0.3% | 0.2% | 0.4% | $13.228.405 | $1.614.877.789 | $1.614.877.789 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,5997 | 0.1% | 0.1% | 1.1% | 3.1% | $43.548.087 | $1.614.837.540 | $4.688.072.273 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $130.200.155 | $1.588.270.180 | $1.588.270.180 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3250 | 0.0% | 0.5% | 8.5% | 12.0% | $42.080.682 | $1.582.573.663 | $3.250.084.617 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.867.346 | $1.560.538.018 | $1.560.587.974 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,12 | 0.7% | 0.6% | 2.2% | 9.0% | $4.859.272 | $1.489.692.756 | $6.025.590.263 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4348 | 0.0% | 2.1% | 0.9% | 2.7% | $12.391.950 | $1.435.817.594 | $2.704.121.270 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.992.423 | $1.412.984.018 | $1.412.983.992 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.6% | 0.7% | 2.7% | $21.355.287 | $1.379.778.926 | $1.379.847.558 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,22 | 0.7% | 0.1% | 0.5% | 2.5% | $25.700.653 | $1.350.912.787 | $1.350.912.787 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $276.958 | $1.337.085.477 | $1.337.085.477 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$86,52 | 0.1% | 1.0% | 5.5% | 6.2% | $99.324.260 | $1.334.350.622 | $1.384.292.353 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.288.197 | $1.318.705.410 | $1.318.705.410 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7668 | 0.2% | 1.4% | 6.5% | 10.0% | $49.788.424 | $1.302.393.946 | $1.302.396.686 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.3% | 1.4% | 0.9% | 3.4% | $7.660.430 | $1.285.787.149 | $1.958.800.468 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3488 | 0.5% | 1.9% | 13.7% | 11.9% | $90.320.101 | $1.254.489.823 | $3.486.676.015 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.0% | 0.8% | 3.3% | 5.2% | $30.214.409 | $1.249.839.888 | $1.249.839.888 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.156.418 | $1.242.317.288 | $1.242.317.288 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,05135 | 0.4% | 1.3% | 5.1% | 16.4% | $5.004.055 | $1.202.042.212 | $1.204.832.764 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.093.704 | $1.187.937.087 | $1.187.937.087 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.1% | 0.1% | 0.2% | $5.489.736 | $1.154.642.395 | $1.502.571.194 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052645 | 0.1% | 0.1% | 7.7% | 3.3% | $48.717.205 | $1.112.362.502 | $1.112.362.502 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.907,21 | 0.0% | 0.1% | 3.2% | 2.1% | $2.064,76 | $1.103.729.435 | $1.103.729.435 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002773 | 0.3% | 1.3% | 15.4% | 58.6% | $58.795.734 | $1.087.294.647 | $2.330.618.319 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,41 | 0.1% | 0.6% | 1.3% | 6.1% | $208.324.469 | $1.072.598.469 | $1.072.532.970 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.377.070 | $1.048.756.525 | $1.049.011.121 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.309.443 | $996.478.842 | $996.478.842 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,26 | 0.1% | 1.8% | 4.1% | 10.6% | $25.339.534 | $987.867.677 | $987.867.677 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,53 | 0.1% | 0.6% | 0.8% | 0.4% | $218.493.366 | $971.545.232 | $971.267.294 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08710 | 0.2% | 2.2% | 4.5% | 13.6% | $4.011.475 | $961.705.037 | $1.479.546.211 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.536.878 | $958.532.641 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,31 | 0.0% | 0.2% | 1.9% | 19.0% | $9.426.339 | $949.557.374 | $1.137.588.537 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.2% | 0.2% | 1.6% | 3.0% | $2.579.942 | $900.168.406 | $932.984.135 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1063 | 0.5% | 1.1% | 5.7% | 8.6% | $22.622.635 | $870.177.560 | $870.177.560 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,16 | 0.1% | 0.3% | 1.9% | 0.8% | $21.316,53 | $864.252.464 | $864.252.464 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acquista
|
$57,87 | 0.2% | 0.2% | 2.5% | 9.4% | $17.730.858 | $841.486.464 | $845.439.090 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3070 | 1.1% | 2.0% | 56.8% | 409.4% | $17.804.156 | $832.236.929 | $3.073.091.600 | 0.27 |
|
||
| 75 |
Ethena
ENA
|
Acquista
|
$0,08430 | 0.0% | 0.6% | 6.6% | 0.7% | $38.547.151 | $828.523.059 | $1.264.518.499 | 0.66 |
|
|
Oppure dai un'occhiata nell'app store
