Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.310.883.772.077
Cap. di mercato
3.6%
$390.985.082.118
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.157,87 | 0.6% | 4.3% | 12.2% | 20.8% | $58.876.164.739 | $1.283.900.135.442 | $1.283.900.135.442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.787,52 | 0.0% | 4.5% | 9.6% | 24.9% | $25.276.729.379 | $215.453.845.889 | $215.453.845.889 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $338.682.375.475 | $187.350.361.427 | $192.812.074.880 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,18 | 0.8% | 5.7% | 4.2% | 3.0% | $1.915.173.833 | $81.692.350.994 | $81.692.350.994 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.572.716.734 | $75.973.972.817 | $75.978.323.776 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,19 | 0.3% | 3.2% | 6.9% | 15.0% | $2.914.518.101 | $73.776.403.150 | $119.019.664.234 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$70,59 | 0.7% | 5.6% | 12.5% | 16.9% | $4.816.239.315 | $40.768.543.593 | $44.237.180.750 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3322 | 0.0% | 0.1% | 8.8% | 2.0% | $641.253.529 | $31.473.796.019 | $31.474.138.971 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,88 | 0.1% | 0.7% | 27.7% | 70.1% | $1.375.581.269 | $16.181.728.380 | $69.493.448.068 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.786,51 | 0.1% | 4.6% | 9.5% | 24.8% | $45.829.574 | $15.863.462.805 | $15.863.462.805 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09029 | 0.4% | 3.7% | 7.9% | 19.0% | $1.255.296.788 | $13.917.954.261 | $13.917.993.894 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.858.809 | $10.977.215.300 | $10.977.215.300 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$606,68 | 1.1% | 1.0% | 15.2% | 43.7% | $1.133.927.673 | $10.050.459.033 | $10.050.459.033 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.208.708.281 | $9.176.333.914 | $9.176.333.914 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.3% | 1.0% | 0.8% | 3.4% | $922.779 | $9.154.993.724 | $9.799.135.557 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01405 | 0.4% | 2.1% | 1.4% | 86.6% | $49.312.913 | $8.743.353.026 | $16.146.727.991 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.210,96 | 0.2% | 4.5% | 9.4% | 24.8% | $29.527.155 | $7.832.426.042 | $7.832.426.042 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.940,28 | 0.5% | 4.5% | 12.1% | 21.0% | $306.865.727 | $7.423.808.126 | $7.423.808.126 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1974 | 0.6% | 8.1% | 14.0% | 22.0% | $842.847.578 | $7.315.871.484 | $8.859.368.216 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2096 | 0.1% | 6.7% | 23.4% | 32.5% | $838.686.590 | $7.054.886.798 | $10.465.979.248 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$359,05 | 0.7% | 7.2% | 5.8% | 12.2% | $172.304.784 | $6.721.234.212 | $6.721.234.212 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.961,39 | 0.1% | 4.6% | 9.7% | 24.8% | $28.215.681 | $6.598.308.212 | $6.598.308.212 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.972.146 | $6.156.962.363 | $6.156.962.363 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1548 | 1.3% | 3.4% | 0.8% | 3.0% | $22.026.119 | $5.965.673.294 | $5.965.673.294 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,17 | 0.6% | 3.7% | 7.4% | 14.4% | $488.952.250 | $5.926.760.651 | $8.151.232.145 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.138,64 | 0.6% | 4.4% | 12.0% | 20.8% | $944.428.882 | $5.598.328.318 | $5.598.328.318 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,84 | 2.3% | 25.8% | 301.6% | 1001.9% | $70.981.717 | $5.568.091.270 | $17.815.449.438 | 0.31 |
|
||
| 22 |
WhiteBIT Coin
WBT
|
Acquista
|
$46,28 | 0.4% | 5.6% | 13.7% | 23.1% | $161.062.615 | $5.474.552.184 | $13.615.380.038 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$244,26 | 0.6% | 3.6% | 25.0% | 45.2% | $568.923.617 | $4.877.978.790 | $4.878.046.478 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acquista
|
$1,77 | 1.4% | 12.6% | 1.2% | 1.8% | $440.906.146 | $4.726.522.915 | $9.182.178.286 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $1.578.157.563 | $4.640.019.829 | $4.640.019.829 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $103.563.196 | $4.506.934.953 | $4.506.934.953 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acquista
|
$3,40 | 0.7% | 3.0% | 14.7% | 27.9% | $10.986.875 | $4.449.518.431 | $18.276.213.462 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $257.740.322 | $4.355.575.602 | $4.355.575.602 | 1.0 |
|
|
WETH
WETH
|
$1.788,94 | 0.1% | 4.5% | 9.5% | 24.8% | $650.793.003 | $4.158.107.673 | $4.158.107.673 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $258.771.583 | $4.060.367.916 | $4.060.367.916 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.786,76 | 0.0% | 4.6% | 9.7% | 24.9% | $1.470.849 | $3.825.408.224 | $3.825.408.224 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08607 | 0.5% | 2.2% | 4.1% | 2.8% | $109.287.295 | $3.727.284.173 | $4.296.728.046 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$46,46 | 0.7% | 3.2% | 7.9% | 15.8% | $410.875.261 | $3.580.405.353 | $3.580.449.389 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,93 | 0.5% | 4.2% | 9.6% | 14.7% | $335.495.988 | $3.418.229.986 | $3.668.946.283 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,54 | 0.9% | 10.3% | 5.4% | 98.8% | $1.351.859.060 | $3.291.527.768 | $3.291.527.811 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7978 | 0.4% | 3.5% | 13.3% | 15.6% | $883.787.851 | $3.214.438.984 | $7.977.865.321 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.960,20 | 0.1% | 4.4% | 9.5% | 24.7% | $10.453.514 | $3.090.167.436 | $3.090.167.436 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055063 | 0.1% | 4.4% | 3.8% | 18.5% | $98.511.479 | $2.979.487.271 | $2.980.785.018 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.169.074 | $2.966.783.386 | $2.966.783.386 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06097 | 1.3% | 3.4% | 6.3% | 11.6% | $16.865.765 | $2.725.584.112 | $6.001.383.081 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.448,09 | 0.0% | 0.2% | 1.9% | 1.8% | $283.760.073 | $2.725.270.312 | $3.147.401.540 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.843.044 | $2.603.082.109 | $2.603.082.109 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.1% | 1.5% | $380.351 | $2.136.865.869 | $2.136.865.869 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$220,00 | 0.6% | 5.4% | 15.0% | 23.1% | $312.278.163 | $2.100.501.282 | $4.596.047.751 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.463,93 | 0.0% | 0.2% | 2.1% | 1.4% | $184.925.973 | $2.056.884.803 | $2.056.884.803 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5848 | 0.6% | 3.8% | 6.1% | 9.0% | $38.726.623 | $1.929.031.548 | $3.633.006.908 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06050 | 0.2% | 0.5% | 5.0% | 4.5% | $55.669.865 | $1.921.733.797 | $6.048.205.042 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3830 | 0.3% | 6.1% | 7.3% | 19.4% | $410.713.605 | $1.865.057.875 | $3.830.214.069 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Acquista
|
$1,06 | 0.7% | 3.6% | 10.6% | 14.5% | $192.879.900 | $1.787.930.357 | $1.787.930.357 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.230.228 | $1.748.106.802 | $1.748.106.802 | 1.0 |
|
||
| 49 |
Worldcoin
WLD
|
Acquista
|
$0,5158 | 3.1% | 22.2% | 59.5% | 114.3% | $1.086.996.549 | $1.727.269.397 | $5.113.638.080 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.1% | $7.917.779 | $1.726.712.030 | $1.726.712.030 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6689 | 0.6% | 1.5% | 0.2% | 0.5% | $212.825.325 | $1.724.636.726 | $5.229.028.082 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,71 | 0.0% | 4.8% | 11.1% | 18.5% | $200.483.931 | $1.685.047.233 | $2.421.285.979 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$77,19 | 0.3% | 8.6% | 9.9% | 9.8% | $38.714.804 | $1.618.992.453 | $1.618.992.453 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051758 | 0.1% | 0.0% | 7.8% | 8.3% | $16.153.939 | $1.590.417.145 | $1.590.417.145 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.2% | $2.380.478 | $1.578.762.726 | $1.578.762.726 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$70,61 | 0.9% | 5.6% | 12.6% | 17.0% | $569.018.391 | $1.575.719.995 | $1.575.719.995 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,83 | 0.9% | 9.5% | 5.7% | 18.0% | $166.731.803 | $1.560.376.116 | $1.560.376.116 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,06669 | 0.7% | 1.2% | 2.1% | 17.9% | $17.127.949 | $1.549.882.433 | $1.563.502.127 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.328.536 | $1.404.568.887 | $1.404.568.887 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Acquista
|
$0,1308 | 0.8% | 5.7% | 8.1% | 27.7% | $22.860.963 | $1.391.984.343 | $2.141.514.374 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $13.075.676 | $1.362.017.699 | $1.362.017.699 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.1% | 8.7% | 2.0% | $51.721.071 | $1.337.518.390 | $1.337.518.390 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$219,99 | 0.7% | 5.4% | 15.1% | 23.1% | $41.508.229 | $1.332.378.034 | $1.332.378.034 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.3% | 1.7% | 4.7% | 8.8% | $17.121.138 | $1.329.218.418 | $1.735.468.733 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.917.567 | $1.317.491.855 | $1.317.491.855 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.917.746 | $1.288.243.019 | $1.288.243.019 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053048 | 0.4% | 3.9% | 8.1% | 25.0% | $280.479.962 | $1.279.641.657 | $1.279.641.657 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,84 | 1.5% | 6.5% | 12.1% | 13.7% | $18.893.434 | $1.191.350.932 | $1.844.538.263 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,49 | 0.1% | 4.8% | 8.4% | 15.0% | $45.464.112 | $1.170.494.399 | $1.170.494.399 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,15 | 0.2% | 0.7% | 26.8% | 71.4% | $16.866.795 | $1.163.878.806 | $1.163.878.806 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.571,68 | 0.8% | 4.1% | 12.1% | 19.7% | $2.009.257 | $1.132.258.681 | $1.132.258.681 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.903.568 | $1.118.035.907 | $1.118.035.907 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$71,95 | 0.4% | 4.4% | 11.1% | 22.6% | $265.900.101 | $1.090.669.584 | $1.149.592.533 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.910,79 | 0.1% | 4.6% | 9.4% | 20.9% | $1.174.162 | $1.086.674.218 | $1.086.674.218 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,24 | 0.8% | 5.7% | 4.3% | 3.3% | $465.573.375 | $1.051.591.387 | $1.051.591.387 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Acquista
|
$0,5678 | 0.5% | 9.9% | 161.4% | 185.8% | $206.479.004 | $1.037.367.623 | $5.684.206.151 | 0.18 |
|
|
| 65 |
Render
RENDER
|
Acquista
|
$2,00 | 0.2% | 9.0% | 1.3% | 9.0% | $189.262.810 | $1.036.162.956 | $1.065.645.643 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$70,00 | 0.5% | 6.6% | 1.6% | 4.2% | $17.611.087 | $1.015.768.527 | $1.020.539.790 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.914.374 | $1.011.583.626 | $1.011.583.626 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.002.927.841 | $1.002.927.841 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09231 | 0.7% | 0.7% | 5.7% | 5.8% | $78.969.282 | $980.750.619 | $980.750.619 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14.591.682 | $949.575.877 | $949.575.877 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.118.396 | $939.118.396 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1048 | 0.4% | 7.6% | 0.4% | 10.7% | $47.285.300 | $933.004.847 | $933.016.529 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,82 | 0.1% | 2.3% | 12.4% | 4.8% | $38.549.854 | $930.011.835 | $930.011.835 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Acquista
|
$0,1024 | 0.2% | 5.9% | 14.7% | 0.1% | $681.149.938 | $924.933.665 | $1.537.019.766 | 0.6 |
|
|
| 77 |
KuCoin
KCS
|
Acquista
|
$6,78 | 1.0% | 11.3% | 12.5% | 20.4% | $5.929.313 | $911.858.227 | $962.646.803 | 0.95 |
|
|
clBTC
CLBTC
|
$64.854,91 | 0.5% | 3.5% | 14.2% | 17.9% | $10,72 | $905.122.743 | $905.122.743 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
