Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.302.439.483.867
Cap. di mercato
1.4%
$60.892.280.991
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.037,34 | 0.1% | 1.3% | 1.5% | 4.3% | $25.106.763.550 | $1.304.803.002.142 | $1.304.803.002.142 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.882,25 | 0.0% | 2.4% | 0.6% | 13.3% | $9.631.864.827 | $227.206.213.158 | $227.206.213.158 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.177.789.989 | $184.012.914.461 | $189.475.450.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$567,04 | 0.1% | 0.6% | 1.4% | 1.5% | $460.707.988 | $75.516.518.032 | $75.516.518.032 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.835.533.468 | $72.978.921.694 | $72.991.240.749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.1% | 2.4% | 1.3% | 0.8% | $1.021.247.957 | $69.445.120.436 | $111.155.809.575 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,07 | 0.2% | 2.2% | 0.4% | 10.4% | $1.514.870.913 | $44.347.368.719 | $47.999.657.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3282 | 0.4% | 0.1% | 1.6% | 0.1% | $331.779.690 | $31.140.284.785 | $31.140.376.898 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 4.2% | 3.4% | 2.1% | 0.9% | $159.620.553 | $21.280.056.181 | $21.280.056.181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,44 | 0.1% | 2.3% | 0.7% | 13.5% | $11.961.284 | $17.593.479.626 | $17.593.479.626 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,00 | 0.6% | 2.3% | 7.1% | 6.4% | $341.453.758 | $12.902.492.166 | $55.410.562.346 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06957 | 0.2% | 4.2% | 4.9% | 11.3% | $720.114.734 | $10.798.936.074 | $11.892.237.270 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.199.017 | $9.871.963.268 | $9.871.963.268 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01406 | 0.1% | 1.7% | 3.2% | 10.2% | $32.030.276 | $9.763.152.985 | $16.163.688.911 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $447.407.956 | $9.176.545.793 | $9.176.545.793 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.0% | 0.1% | 1.0% | 1.4% | $209.165 | $8.942.087.595 | $9.574.766.438 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.339,26 | 0.3% | 2.2% | 1.0% | 13.7% | $5.468.968 | $8.549.888.761 | $8.549.888.761 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$505,47 | 0.4% | 1.5% | 6.5% | 21.3% | $301.513.115 | $8.489.015.625 | $8.489.803.205 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.030,80 | 0.4% | 1.1% | 1.5% | 4.6% | $89.273.467 | $7.553.433.016 | $7.553.433.016 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,00 | 0.0% | 2.3% | 0.5% | 13.8% | $1.389.007 | $6.985.878.859 | $6.985.878.859 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,71 | 0.1% | 1.3% | 1.1% | 11.6% | $64.313.881 | $6.693.197.470 | $16.673.830.761 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$355,62 | 0.1% | 1.5% | 6.0% | 11.6% | $88.537.099 | $6.678.042.761 | $6.678.042.761 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,50 | 0.1% | 1.6% | 1.0% | 12.2% | $159.448.153 | $6.358.602.696 | $8.499.669.760 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1694 | 0.4% | 2.9% | 4.3% | 12.9% | $231.055.946 | $6.320.321.158 | $7.627.570.833 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1831 | 0.2% | 2.2% | 3.7% | 6.1% | $155.586.613 | $6.260.405.357 | $9.159.702.872 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.058,44 | 0.1% | 1.2% | 1.5% | 4.5% | $290.704.968 | $6.173.366.452 | $6.173.366.452 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1225 | 0.0% | 0.5% | 6.6% | 19.4% | $9.414.107 | $4.793.501.952 | $4.793.501.952 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $638.547 | $4.700.454.267 | $4.700.454.267 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.805.750 | $4.657.804.500 | $4.657.804.500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,41 | 0.3% | 2.1% | 0.7% | 13.2% | $629.418 | $4.356.978.161 | $4.356.978.161 | 1.0 |
|
|||
WETH
WETH
|
$1.885,17 | 0.1% | 2.2% | 0.7% | 13.5% | $137.596.168 | $4.252.966.935 | $4.252.966.935 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$211,64 | 0.4% | 3.3% | 4.5% | 10.0% | $84.659.577 | $4.247.464.743 | $4.247.523.617 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $770.135.661 | $4.181.330.447 | $4.181.330.447 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $73.009.979 | $4.061.468.224 | $4.061.468.224 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 3.5% | 4.9% | 6.8% | $30.812.937 | $3.985.144.391 | $7.610.509.539 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38.686.122 | $3.979.986.537 | $3.979.986.537 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,40 | 0.8% | 0.3% | 5.2% | 13.3% | $253.477.437 | $3.669.975.520 | $3.670.103.514 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,60 | 0.1% | 2.2% | 0.7% | 13.9% | $442.213 | $3.480.545.046 | $3.480.545.046 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.0% | $358.397.494 | $3.264.307.047 | $3.264.307.047 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07193 | 0.5% | 0.0% | 6.9% | 7.2% | $70.665.365 | $3.150.609.241 | $3.597.317.162 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7478 | 0.0% | 2.3% | 0.2% | 7.2% | $193.791.743 | $3.031.886.040 | $7.481.826.463 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,31 | 0.3% | 4.8% | 4.2% | 1.3% | $146.116.311 | $2.726.224.051 | $2.926.183.913 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05714 | 0.0% | 1.3% | 4.4% | 1.2% | $7.730.357 | $2.701.550.228 | $5.646.549.292 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.207.832 | $2.693.918.488 | $2.699.025.951 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.045,30 | 0.0% | 1.9% | 1.6% | 1.3% | $167.704.654 | $2.479.060.702 | $2.863.055.250 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,88 | 0.0% | 0.8% | 7.2% | 5.3% | $107.779.269 | $2.451.992.683 | $2.451.992.706 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054132 | 0.2% | 3.0% | 0.4% | 9.1% | $51.759.382 | $2.435.824.130 | $2.436.885.292 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,79 | 0.2% | 1.0% | 4.6% | 30.3% | $152.078.598 | $2.371.995.227 | $3.385.444.677 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $2.408.651 | $2.151.556.921 | $2.151.556.921 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4024 | 0.1% | 3.1% | 8.6% | 28.4% | $140.014.293 | $1.960.701.914 | $4.026.635.396 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05952 | 0.3% | 4.9% | 3.8% | 0.8% | $182.844.385 | $1.892.385.416 | $5.955.658.122 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$194,45 | 0.3% | 1.1% | 0.3% | 10.9% | $67.169.349 | $1.866.426.806 | $4.083.875.977 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.044,05 | 0.0% | 1.9% | 1.8% | 1.4% | $110.370.346 | $1.799.028.565 | $1.799.028.565 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,75 | 0.0% | 0.1% | 1.5% | 6.6% | $20.576.414 | $1.717.452.207 | $1.717.452.207 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,05 | 0.1% | 2.2% | 0.4% | 10.4% | $272.792.991 | $1.716.551.258 | $1.716.551.258 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6217 | 0.2% | 0.3% | 0.1% | 1.2% | $68.285.728 | $1.669.746.840 | $4.859.772.845 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051832 | 0.1% | 0.7% | 1.4% | 6.3% | $36.885.878 | $1.645.200.223 | $1.645.200.223 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.270.351 | $1.591.524.806 | $1.591.524.806 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.454.964 | $1.588.839.054 | $1.588.839.054 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.088.736 | $1.539.488.994 | $1.539.488.994 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.606.427 | $1.535.367.760 | $1.535.367.760 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,15 | 0.1% | 0.5% | 6.6% | 60.2% | $10.975.269 | $1.520.047.827 | $6.178.141.249 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$96,07 | 0.4% | 2.5% | 4.2% | 33.3% | $168.035.052 | $1.481.801.148 | $1.537.782.521 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06121 | 0.6% | 2.3% | 0.1% | 9.7% | $13.956.452 | $1.429.804.813 | $1.436.235.716 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $483.213 | $1.419.993.537 | $1.419.993.537 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8163 | 0.3% | 3.2% | 4.7% | 9.5% | $69.748.452 | $1.383.868.301 | $1.383.868.301 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3282 | 0.4% | 0.1% | 1.6% | 0.1% | $35.796.825 | $1.373.127.587 | $1.373.127.587 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3862 | 0.6% | 0.9% | 2.4% | 28.9% | $125.986.085 | $1.371.914.743 | $3.859.749.327 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Acquista
|
$0,4076 | 0.0% | 2.9% | 8.4% | 21.0% | $21.903.012 | $1.346.029.440 | $2.535.020.363 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.170 | $1.317.849.638 | $1.317.849.638 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.3% | 1.8% | 2.6% | 20.4% | $19.330.045 | $1.294.777.351 | $1.976.292.669 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.0% | 1.9% | 1.3% | 0.3% | $25.803.561 | $1.202.295.214 | $1.202.295.300 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,18 | 0.0% | 1.5% | 0.2% | 11.1% | $36.127.331 | $1.185.126.951 | $1.185.126.951 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052784 | 0.0% | 3.1% | 1.6% | 3.8% | $116.494.458 | $1.171.586.593 | $1.171.586.593 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.1% | 1.8% | 1.0% | 2.9% | $6.363.716 | $1.167.673.271 | $1.519.528.670 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.198,94 | 0.3% | 1.2% | 1.2% | 3.7% | $74.032,62 | $1.144.030.783 | $1.144.030.783 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.299.391 | $1.092.688.003 | $1.092.688.003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.975.066 | $1.087.089.104 | $1.087.089.104 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,86 | 0.2% | 1.2% | 2.0% | 2.3% | $33.646.248 | $1.081.371.570 | $1.081.371.570 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.615.682 | $1.078.412.417 | $1.078.412.417 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.748.725 | $1.061.144.507 | $1.061.144.507 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1.006.678.327 | $1.006.678.327 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,95 | 0.1% | 0.7% | 1.3% | 1.5% | $168.875.324 | $997.905.734 | $997.905.734 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,36 | 0.0% | 2.4% | 0.4% | 13.2% | $28.793.973 | $950.271.727 | $950.271.727 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acquista
|
$0,03802 | 0.1% | 5.2% | 3.7% | 10.8% | $15.560.487 | $941.236.098 | $3.802.676.701 | 0.25 |
|
|
| 68 |
Pi Network
PI
|
Acquista
|
$0,08558 | 0.9% | 6.5% | 12.0% | 33.2% | $12.168.683 | $936.431.039 | $1.440.663.137 | 0.65 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,39 | 0.1% | 0.4% | 0.7% | 9.8% | $7.774.569 | $922.429.179 | $926.762.009 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,94 | 1.1% | 16.8% | 16.2% | 28.2% | $13.589.412 | $910.553.172 | $2.944.233.157 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,61 | 0.1% | 2.0% | 2.3% | 5.7% | $2.640.382 | $906.452.237 | $939.497.044 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,96 | 0.1% | 2.2% | 0.7% | 13.9% | $939.019 | $904.868.254 | $904.868.254 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.357.269 | $863.357.269 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,08925 | 0.6% | 3.5% | 6.8% | 3.7% | $132.220.748 | $853.540.612 | $1.339.106.042 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.700.468 | $826.700.468 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1008 | 0.1% | 1.2% | 3.0% | 20.8% | $31.347.699 | $825.000.703 | $825.000.703 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.3% | 0.5% | 7.6% | $2.544.806 | $820.693.745 | $820.693.745 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
