Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.352.291.713.367
Cap. di mercato
3.0%
$74.511.705.702
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.794,76 | 0.5% | 3.8% | 4.6% | 4.3% | $32.501.468.772 | $1.339.863.980.673 | $1.339.864.381.442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.934,66 | 0.0% | 3.8% | 4.2% | 12.3% | $12.843.402.703 | $233.409.160.737 | $233.409.160.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.114.954.838 | $184.080.283.822 | $189.543.095.878 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$574,70 | 0.3% | 1.4% | 0.3% | 2.0% | $643.730.952 | $76.529.818.266 | $76.529.818.266 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.267.570.776 | $73.122.003.436 | $73.220.983.921 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.5% | 5.0% | 5.5% | 0.4% | $1.423.057.895 | $71.557.179.623 | $114.536.430.811 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$78,10 | 0.3% | 2.4% | 2.0% | 6.1% | $1.815.187.654 | $45.509.502.776 | $49.257.358.182 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3285 | 0.1% | 1.0% | 1.0% | 0.7% | $343.753.899 | $31.167.656.423 | $31.167.658.014 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28.774.758 | $20.220.814.989 | $20.220.814.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.932,94 | 0.1% | 3.7% | 4.8% | 12.3% | $11.775.793 | $17.819.629.596 | $17.837.003.021 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,09 | 0.8% | 2.0% | 4.2% | 8.5% | $341.216.455 | $13.803.620.655 | $59.280.515.198 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07320 | 0.0% | 1.3% | 0.8% | 11.9% | $640.141.940 | $11.357.043.601 | $12.507.030.742 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.247.751 | $9.901.244.008 | $9.901.244.008 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01420 | 0.6% | 0.7% | 1.0% | 1.5% | $27.317.211 | $9.856.399.275 | $16.318.991.835 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $404.301.587 | $9.178.419.164 | $9.178.419.164 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$544,14 | 0.0% | 2.5% | 4.9% | 20.7% | $415.780.289 | $9.138.018.262 | $9.138.866.054 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.3% | 1.5% | 1.6% | $222.583 | $8.932.571.906 | $9.564.417.316 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.399,49 | 0.1% | 3.9% | 3.5% | 12.5% | $4.211.057 | $8.777.666.670 | $8.777.666.670 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.761,98 | 0.6% | 3.8% | 4.7% | 4.4% | $117.247.965 | $7.751.392.361 | $7.751.392.361 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.129,60 | 0.0% | 3.5% | 4.8% | 12.3% | $6.575.151 | $7.167.785.873 | $7.167.785.873 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,06 | 0.3% | 3.5% | 3.5% | 10.6% | $80.142.628 | $6.849.328.930 | $17.062.779.326 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1936 | 0.2% | 4.1% | 5.3% | 8.2% | $181.286.209 | $6.614.359.574 | $9.679.184.984 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$347,51 | 0.5% | 4.3% | 6.5% | 8.7% | $106.014.973 | $6.524.773.717 | $6.524.773.717 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1751 | 0.3% | 7.6% | 7.0% | 8.5% | $481.982.348 | $6.524.222.296 | $7.873.645.413 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,69 | 0.2% | 3.9% | 6.9% | 9.6% | $240.123.927 | $6.497.810.425 | $8.685.751.480 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.739,30 | 0.5% | 3.7% | 4.6% | 4.3% | $349.865.327 | $6.379.600.240 | $6.379.600.240 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1259 | 0.9% | 1.8% | 3.7% | 16.6% | $7.546.606 | $4.926.253.998 | $4.926.253.998 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $593.962 | $4.754.776.667 | $4.754.776.667 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.072.025 | $4.641.801.478 | $4.641.801.478 | 1.0 |
|
|
WETH
WETH
|
$1.936,63 | 0.1% | 3.8% | 5.0% | 12.5% | $305.007.823 | $4.591.597.474 | $4.591.597.474 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$225,80 | 0.3% | 4.9% | 5.8% | 13.9% | $103.612.648 | $4.530.896.267 | $4.530.899.796 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.929,35 | 0.6% | 3.9% | 4.5% | 11.8% | $670.575 | $4.506.548.285 | $4.506.548.285 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $829.180.026 | $4.188.418.208 | $4.188.418.208 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.475.073 | $4.061.909.229 | $4.061.909.229 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.883.739 | $4.024.445.086 | $4.024.445.086 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.8% | 1.7% | 11.9% | 15.0% | $28.099.510 | $3.926.839.517 | $7.503.095.442 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,86 | 0.6% | 2.4% | 7.3% | 6.2% | $247.607.268 | $3.705.089.096 | $3.705.217.431 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.125,55 | 0.0% | 3.7% | 4.8% | 12.5% | $1.729.523 | $3.381.684.868 | $3.381.684.868 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $219.550.952 | $3.240.075.808 | $3.240.075.808 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7663 | 0.2% | 1.7% | 1.5% | 7.9% | $224.580.748 | $3.105.357.477 | $7.663.132.930 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06845 | 0.2% | 3.7% | 1.8% | 14.4% | $61.668.513 | $2.997.526.241 | $3.422.529.346 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,61 | 0.4% | 1.3% | 1.0% | 5.5% | $191.586.555 | $2.852.572.197 | $3.061.799.294 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05861 | 0.5% | 2.0% | 6.5% | 0.8% | $7.809.177 | $2.770.566.400 | $5.791.133.545 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.746.070 | $2.762.833.406 | $2.808.515.317 | 0.98 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 0.8% | 0.3% | 3.1% | 10.0% | $202.446.918 | $2.559.147.644 | $2.559.147.711 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054278 | 0.2% | 2.2% | 2.4% | 8.9% | $50.813.801 | $2.520.622.454 | $2.521.720.559 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.066,25 | 0.4% | 1.6% | 0.1% | 2.0% | $184.578.777 | $2.492.389.225 | $2.878.448.296 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,65 | 1.1% | 4.8% | 0.6% | 21.0% | $174.598.847 | $2.284.477.874 | $3.260.363.309 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.8% | $1.414.890 | $2.159.077.158 | $2.159.077.158 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4059 | 1.3% | 17.2% | 29.4% | 19.7% | $201.479.216 | $1.976.594.919 | $4.059.274.390 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$201,17 | 0.2% | 3.4% | 0.0% | 14.4% | $139.305.173 | $1.930.692.389 | $4.224.493.690 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.061,21 | 0.4% | 1.5% | 0.2% | 2.3% | $116.444.741 | $1.823.178.408 | $1.823.178.408 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05659 | 0.0% | 0.7% | 1.9% | 3.5% | $22.559.528 | $1.798.468.763 | $5.660.093.581 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$78,09 | 0.3% | 2.4% | 2.0% | 6.1% | $291.579.277 | $1.744.790.506 | $1.744.790.506 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$82,19 | 0.1% | 1.9% | 1.5% | 8.3% | $13.331.175 | $1.726.057.927 | $1.726.057.927 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6277 | 0.1% | 1.3% | 0.1% | 2.2% | $60.883.795 | $1.685.719.626 | $4.906.261.398 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051847 | 0.3% | 0.3% | 1.8% | 7.1% | $8.255.097 | $1.659.363.650 | $1.659.363.650 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.634.674 | $1.642.619.566 | $1.642.619.566 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.802.361 | $1.588.686.319 | $1.588.686.319 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $32.774.581 | $1.580.883.655 | $1.580.883.655 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 2.6% | 3.2% | 57.8% | $16.461.199 | $1.577.795.300 | $6.415.870.930 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.790.965 | $1.520.889.214 | $1.523.159.991 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Acquista
|
$0,06326 | 1.4% | 4.8% | 2.8% | 6.9% | $9.706.799 | $1.477.896.093 | $1.484.477.323 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8577 | 0.2% | 5.5% | 1.0% | 10.9% | $114.617.521 | $1.453.536.488 | $1.453.536.488 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$94,25 | 0.1% | 5.7% | 5.0% | 26.5% | $207.880.904 | $1.453.139.232 | $1.508.146.748 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.1% | $472.491 | $1.419.478.116 | $1.419.478.116 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,4283 | 0.0% | 1.0% | 1.2% | 19.7% | $25.187.279 | $1.414.532.353 | $2.664.034.093 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 1.0% | 1.0% | 0.7% | $23.231.181 | $1.373.099.482 | $1.373.099.482 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3804 | 0.5% | 4.0% | 7.0% | 36.6% | $120.000.432 | $1.350.047.707 | $3.803.568.713 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $332.563 | $1.318.103.234 | $1.318.103.234 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 1.2% | 1.7% | 1.1% | 8.7% | $18.501.612 | $1.316.781.161 | $2.010.489.246 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 0.4% | 4.2% | 1.3% | 1.0% | $35.664.849 | $1.244.256.832 | $1.244.256.832 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,12 | 0.3% | 3.4% | 0.7% | 14.5% | $40.434.260 | $1.227.050.874 | $1.227.050.874 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052914 | 0.2% | 2.1% | 1.6% | 2.6% | $181.560.800 | $1.225.942.004 | $1.225.942.004 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.330.940 | $1.221.990.811 | $1.221.990.811 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.3% | 2.9% | 2.7% | 3.6% | $7.890.305 | $1.186.359.653 | $1.543.845.825 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.365,95 | 0.9% | 3.6% | 4.4% | 3.8% | $429.784 | $1.164.414.655 | $1.164.414.655 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.954.025 | $1.107.970.159 | $1.106.804.777 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,01 | 0.4% | 2.7% | 0.1% | 4.6% | $37.187.063 | $1.104.025.164 | $1.104.025.164 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.764.369 | $1.045.147.588 | $1.045.147.588 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $1.039.467.906 | $1.039.467.906 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,09335 | 1.2% | 6.4% | 26.3% | 30.9% | $18.270.434 | $1.021.453.988 | $1.571.467.673 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574,57 | 0.3% | 1.4% | 0.7% | 2.2% | $26.348.137 | $1.011.759.577 | $1.011.759.577 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.585.578 | $1.003.833.387 | $1.003.833.387 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.933,23 | 0.0% | 3.5% | 3.3% | 12.2% | $32.594.071 | $975.899.259 | $975.899.259 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.076,22 | 0.1% | 3.7% | 4.9% | 12.5% | $267.935 | $963.306.024 | $963.306.024 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Acquista
|
$0,03837 | 1.2% | 7.3% | 4.9% | 10.5% | $19.570.871 | $947.828.583 | $3.839.754.600 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$64,68 | 1.3% | 2.2% | 0.1% | 8.8% | $9.062.789 | $940.543.338 | $944.961.254 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,74 | 0.2% | 2.4% | 3.5% | 7.4% | $2.655.301 | $923.893.053 | $957.573.666 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,45 | 0.8% | 2.0% | 4.1% | 8.5% | $1.184.715 | $874.342.278 | $874.342.278 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08071 | 0.3% | 0.6% | 3.9% | 1.8% | $29.935.013 | $862.112.813 | $862.112.813 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Acquista
|
$6,78 | 0.2% | 1.3% | 3.3% | 62.9% | $4.300.903 | $849.549.895 | $6.778.407.131 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.524.820 | $838.524.820 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 2.0% | 1.8% | 5.3% | $2.528.740 | $835.175.010 | $835.175.010 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Acquista
|
$0,08645 | 0.0% | 6.3% | 3.1% | 4.7% | $115.803.236 | $826.532.836 | $1.296.733.981 | 0.64 |
|
|
Oppure dai un'occhiata nell'app store
