Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.276.864.143.284
Cap. di mercato
2.1%
$45.294.241.930
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.283,02 | 0.1% | 1.5% | 0.3% | 0.0% | $17.138.780.230 | $1.289.432.528.639 | $1.289.432.528.639 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.909,83 | 0.3% | 1.2% | 1.6% | 3.4% | $6.576.874.651 | $230.385.669.451 | $230.385.669.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.912.199.384 | $183.013.510.822 | $188.476.241.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,06 | 0.1% | 0.1% | 1.0% | 6.5% | $568.010.805 | $80.818.976.597 | $80.818.978.363 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.342.168.957 | $71.767.732.794 | $71.777.798.241 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.3% | 0.1% | 2.0% | 7.7% | $844.991.424 | $62.841.973.718 | $100.248.902.214 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,98 | 0.1% | 0.6% | 0.0% | 1.4% | $1.320.845.019 | $44.274.313.829 | $48.033.538.031 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3304 | 0.4% | 0.2% | 0.1% | 2.7% | $348.162.181 | $31.357.870.954 | $31.357.870.336 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.0% | $134.187.502 | $21.536.679.794 | $21.536.679.794 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.908,43 | 0.4% | 1.2% | 1.6% | 3.3% | $5.957.994 | $18.156.678.346 | $18.156.978.294 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,98 | 0.2% | 2.8% | 8.8% | 0.1% | $272.821.128 | $13.120.483.463 | $58.973.135.979 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07042 | 0.2% | 0.4% | 0.9% | 2.6% | $281.066.344 | $10.950.222.970 | $12.056.438.661 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.230.170 | $9.779.398.079 | $9.794.601.321 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01314 | 0.2% | 3.9% | 3.3% | 4.8% | $30.483.154 | $9.411.222.060 | $15.101.292.196 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $908.466.968 | $9.177.910.044 | $9.177.910.044 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,30 | 0.3% | 1.2% | 1.6% | 3.5% | $4.047.574 | $8.841.577.651 | $8.841.563.695 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.0% | 0.9% | 2.3% | 3.9% | $314.032 | $8.657.940.917 | $9.272.316.874 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$509,93 | 0.6% | 3.4% | 1.6% | 8.3% | $232.746.924 | $8.603.757.214 | $8.605.270.468 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$416,38 | 0.8% | 0.2% | 5.5% | 24.8% | $85.202.144 | $7.824.197.931 | $7.824.219.414 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.228,87 | 0.1% | 1.5% | 0.3% | 0.0% | $87.375.601 | $7.456.451.461 | $7.456.451.461 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,51 | 0.5% | 1.9% | 15.3% | 15.6% | $251.510.263 | $7.114.096.438 | $9.509.553.160 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,95 | 0.3% | 1.2% | 1.5% | 3.5% | $14.612.379 | $7.086.133.839 | $7.086.133.839 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,50 | 0.1% | 1.3% | 0.0% | 0.3% | $43.478.849 | $6.545.224.403 | $17.674.801.043 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1746 | 0.5% | 1.5% | 10.7% | 5.9% | $228.723.815 | $6.520.851.864 | $7.854.374.562 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.239,55 | 0.1% | 1.6% | 0.3% | 0.1% | $284.393.453 | $6.293.129.722 | $6.298.308.426 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1582 | 0.5% | 0.1% | 2.5% | 15.5% | $75.857.455 | $5.459.466.618 | $7.905.473.143 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $809.927 | $4.737.380.158 | $4.737.414.856 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.5% | 1.8% | 6.8% | 0.0% | $4.463.623 | $4.727.153.524 | $4.727.153.524 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,13 | 0.0% | 1.4% | 1.8% | 3.7% | $0,00 | $4.600.557.538 | $4.600.649.678 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.920.529 | $4.570.129.985 | $4.568.112.203 | 1.0 |
|
|
WETH
WETH
|
$1.908,92 | 0.3% | 1.2% | 1.6% | 3.3% | $292.558.015 | $4.253.904.558 | $4.249.095.333 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$204,88 | 0.2% | 0.4% | 4.1% | 6.5% | $145.170.238 | $4.113.156.553 | $4.113.209.693 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $80.447.004 | $4.060.262.414 | $4.060.262.414 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $647.249.853 | $4.000.193.511 | $4.000.193.511 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.385.704 | $3.954.655.291 | $3.958.003.120 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,25 | 0.2% | 1.3% | 1.7% | 3.6% | $4.609.613 | $3.768.359.110 | $3.768.359.110 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.7% | 0.0% | 9.7% | $14.413.108 | $3.663.242.531 | $6.946.033.508 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1227 | 0.6% | 96.6% | 6.5% | 25.6% | $143,02 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09096 | 0.9% | 4.5% | 5.9% | 26.6% | $6.590.131 | $3.580.446.072 | $3.580.446.072 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.453.370 | $3.456.018.881 | $3.456.008.956 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,48 | 0.3% | 0.4% | 1.6% | 3.8% | $144.617.757 | $3.446.783.642 | $3.446.940.128 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.3% | 0.3% | 2.1% | 0.8% | $1.076.970 | $3.145.685.027 | $3.145.685.551 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06598 | 0.9% | 0.8% | 3.5% | 1.4% | $41.179.761 | $2.892.022.650 | $3.299.019.745 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.415.714 | $2.763.824.951 | $2.763.824.951 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,6785 | 0.0% | 0.3% | 2.0% | 7.8% | $102.461.925 | $2.763.535.234 | $6.782.464.017 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.758.472.400 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,32 | 0.4% | 1.9% | 2.6% | 3.7% | $128.246.273 | $2.726.471.897 | $2.926.449.939 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.396,75 | 0.0% | 1.0% | 1.5% | 9.7% | $198.926.906 | $2.694.326.167 | $3.111.664.296 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054471 | 1.1% | 1.1% | 3.6% | 7.0% | $55.948.863 | $2.635.391.034 | $4.472.450.683 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04715 | 0.0% | 1.0% | 0.4% | 20.2% | $3.058.902 | $2.286.503.548 | $4.661.226.924 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $2.579.079 | $2.144.690.114 | $2.144.690.114 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Acquista
|
$100,77 | 2.9% | 3.5% | 7.5% | 24.2% | $29.527.395 | $2.116.351.752 | $2.116.351.752 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.5% | 0.4% | 0.9% | 14.8% | $98.531.833 | $2.112.777.885 | $2.112.777.917 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,30 | 0.9% | 1.1% | 16.8% | 6.8% | $136.224.218 | $2.059.219.819 | $2.941.250.696 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.410,55 | 0.1% | 1.0% | 1.5% | 10.1% | $117.313.551 | $1.927.091.034 | $1.927.091.034 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06001 | 0.3% | 0.4% | 12.7% | 4.6% | $39.053.518 | $1.906.598.269 | $6.000.077.331 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$196,65 | 0.1% | 0.4% | 2.7% | 1.5% | $61.276.886 | $1.886.852.660 | $4.128.569.212 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.650.611 | $1.746.884.833 | $1.746.884.833 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3375 | 0.5% | 0.9% | 3.1% | 1.1% | $64.220.402 | $1.643.233.882 | $3.374.660.710 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6011 | 0.0% | 0.1% | 0.4% | 2.9% | $66.216.831 | $1.619.001.057 | $4.696.232.272 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051781 | 0.2% | 0.3% | 1.8% | 2.3% | $78.735.056 | $1.600.271.474 | $1.600.271.474 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $163.724.701 | $1.588.427.066 | $1.588.427.066 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.382.098 | $1.541.059.393 | $1.544.182.148 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,14 | 0.6% | 1.0% | 4.9% | 8.2% | $5.592.747 | $1.526.190.950 | $6.170.913.250 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4432 | 0.5% | 1.2% | 2.1% | 6.5% | $19.745.542 | $1.463.720.552 | $2.756.671.804 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,13 | 0.3% | 5.9% | 9.7% | 7.0% | $23.949.509 | $1.397.767.325 | $2.128.850.710 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.690.921 | $1.391.216.107 | $1.391.715.692 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.3% | 0.2% | 0.2% | 2.9% | $29.113.942 | $1.377.029.339 | $1.377.290.140 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$87,95 | 0.5% | 0.9% | 2.5% | 1.4% | $130.360.835 | $1.355.994.973 | $1.406.739.253 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,27 | 0.0% | 0.0% | 2.7% | 2.0% | $28.925.525 | $1.351.274.529 | $1.351.274.529 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $423.569 | $1.336.382.954 | $1.336.382.954 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.221.520 | $1.317.914.193 | $1.317.914.193 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Acquista
|
$0,7594 | 0.0% | 1.2% | 5.7% | 9.0% | $45.674.392 | $1.289.145.751 | $1.289.157.600 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3558 | 1.7% | 1.1% | 3.1% | 4.6% | $164.744.811 | $1.280.578.365 | $3.556.323.333 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05397 | 0.4% | 2.5% | 1.1% | 12.3% | $6.793.249 | $1.264.365.320 | $1.266.150.676 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.5% | 0.2% | 2.0% | 6.4% | $27.519.282 | $1.259.695.173 | $1.259.695.173 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94.549.564 | $1.249.124.360 | $1.249.124.360 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.834.061 | $1.188.413.771 | $1.188.413.771 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 0.6% | 0.8% | 3.0% | 1.6% | $6.465.948 | $1.173.961.566 | $1.527.711.818 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 1.0% | 0.4% | 1.5% | $0,00 | $1.142.430.962 | $1.142.430.962 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.041,96 | 0.1% | 0.8% | 1.6% | 0.4% | $21.596,13 | $1.123.639.456 | $1.123.639.456 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002864 | 1.2% | 6.6% | 5.1% | 75.6% | $103.355.716 | $1.121.558.788 | $2.405.616.218 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052593 | 0.4% | 1.6% | 10.1% | 5.6% | $79.290.183 | $1.090.715.288 | $1.090.715.288 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,09 | 0.1% | 0.1% | 1.0% | 6.5% | $253.194.426 | $1.078.314.626 | $1.078.829.307 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.275.471 | $1.051.317.852 | $1.051.317.852 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.668.032 | $998.140.895 | $998.140.895 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,93 | 0.2% | 0.6% | 0.0% | 1.3% | $413.082.607 | $978.733.548 | $978.733.548 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,18 | 0.3% | 0.5% | 4.4% | 11.9% | $27.818.819 | $975.962.218 | $975.962.218 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08733 | 0.5% | 0.9% | 1.4% | 2.8% | $4.357.685 | $964.301.379 | $1.483.475.098 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.908,92 | 0.3% | 1.2% | 1.7% | 3.3% | $19.485.127 | $963.976.311 | $1.154.862.709 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.450.391 | $957.454.633 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3495 | 1.2% | 2.8% | 88.9% | 459.4% | $55.933.829 | $946.564.863 | $3.495.255.291 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 1.0% | 0.4% | 1.5% | $0,00 | $929.274.529 | $929.274.529 | 1.0 |
|
|
clBTC
CLBTC
|
$64.403,98 | 0.1% | 0.8% | 2.2% | 0.4% | $8,73 | $898.829.509 | $898.829.509 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,53 | 0.3% | 0.7% | 1.4% | 1.7% | $2.639.319 | $895.455.169 | $928.099.076 | 0.96 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1080 | 0.2% | 0.3% | 7.3% | 9.8% | $24.616.101 | $883.779.790 | $883.779.790 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,51 | 0.3% | 1.2% | 1.5% | 3.5% | $991,54 | $868.387.947 | $868.387.947 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07890 | 0.0% | 3.2% | 0.8% | 3.5% | $35.514.076 | $843.771.185 | $843.771.185 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
