Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.684.208.749.219
Cap. di mercato
0.2%
$51.496.892.243
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.046,04 | 0.0% | 0.3% | 3.7% | 14.9% | $17.271.084.603 | $1.561.315.954.754 | $1.561.315.954.754 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.335,68 | 0.2% | 0.7% | 1.1% | 14.4% | $7.405.923.380 | $281.933.288.675 | $281.933.288.675 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.789.084.140 | $189.818.092.595 | $195.285.708.713 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.2% | 0.5% | 0.5% | 5.8% | $1.035.982.941 | $88.058.912.122 | $142.735.475.736 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$631,74 | 0.2% | 1.0% | 1.7% | 1.8% | $709.321.070 | $85.176.269.348 | $85.176.269.348 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.355.731.710 | $77.678.206.435 | $77.678.569.294 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,58 | 0.1% | 0.1% | 2.3% | 1.8% | $1.757.189.525 | $49.828.769.253 | $54.096.994.425 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3242 | 0.1% | 0.6% | 2.8% | 2.7% | $358.405.894 | $30.728.236.149 | $30.728.690.431 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.328,88 | 0.2% | 0.6% | 0.8% | 13.7% | $12.402.332 | $21.778.545.279 | $21.778.545.279 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09856 | 0.2% | 0.0% | 5.1% | 7.4% | $795.294.656 | $15.170.991.651 | $16.718.928.649 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,20 | 0.0% | 0.3% | 1.4% | 5.7% | $36.241.351 | $11.776.954.143 | $17.633.119.377 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.690.929 | $10.979.258.888 | $10.979.258.888 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,24 | 0.2% | 0.9% | 4.8% | 6.2% | $132.446.879 | $9.831.693.165 | $39.686.936.905 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.860,93 | 0.2% | 0.7% | 0.2% | 13.6% | $7.224.233 | $9.737.560.786 | $9.737.560.786 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,29 | 0.0% | 0.4% | 1.0% | 7.8% | $400.974 | $9.472.234.126 | $10.135.631.368 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2523 | 0.4% | 0.5% | 2.9% | 0.1% | $260.872.642 | $9.322.302.595 | $11.347.715.951 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.852,74 | 0.1% | 0.4% | 3.7% | 14.9% | $59.658.287 | $9.213.603.627 | $9.213.603.627 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $673.327.866 | $9.187.547.328 | $9.187.547.328 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$452,93 | 0.2% | 0.5% | 2.4% | 2.5% | $103.745.565 | $9.071.653.312 | $9.071.793.455 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,77 | 0.2% | 0.7% | 0.6% | 14.2% | $1.747.133 | $8.597.334.911 | $8.597.334.911 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$390,08 | 0.6% | 4.7% | 11.3% | 17.0% | $108.223.090 | $7.190.409.258 | $7.190.409.258 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,44 | 0.1% | 0.1% | 3.3% | 6.9% | $153.139.903 | $6.860.200.645 | $9.435.017.086 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.007,40 | 0.0% | 0.3% | 4.0% | 14.8% | $163.293.152 | $5.983.669.125 | $5.983.669.125 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$354,69 | 0.2% | 0.1% | 9.8% | 60.9% | $445.558.266 | $5.908.278.819 | $5.909.233.736 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1505 | 0.1% | 0.8% | 1.5% | 3.1% | $5.714.881 | $5.780.034.761 | $5.780.034.761 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.334,40 | 0.1% | 0.6% | 0.7% | 14.3% | $8.485.976 | $5.722.145.770 | $5.722.145.770 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1704 | 0.2% | 1.8% | 1.7% | 1.5% | $74.679.354 | $5.671.680.726 | $8.520.521.420 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,32 | 0.2% | 1.1% | 24.7% | 107.4% | $11.865.356 | $5.599.508.212 | $23.192.959.674 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.2% | $14.919.000 | $5.376.423.073 | $5.376.423.073 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.543,12 | 0.1% | 0.5% | 1.1% | 13.8% | $7.582.801 | $5.291.248.822 | $5.291.248.822 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.721.105 | $4.419.262.427 | $4.419.262.427 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $436.223.903 | $4.375.493.847 | $4.375.493.847 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,24 | 0.1% | 0.5% | 1.9% | 2.9% | $197.444.617 | $4.335.316.427 | $4.335.447.516 | 1.0 |
|
|
WETH
WETH
|
$2.335,90 | 0.2% | 0.6% | 1.1% | 14.1% | $78.445.376 | $4.268.407.506 | $4.268.407.506 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,44 | 0.1% | 0.4% | 2.7% | 5.2% | $118.662.354 | $4.076.477.786 | $4.375.474.466 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.446.486 | $4.064.926.233 | $4.064.926.233 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09243 | 0.2% | 0.5% | 4.7% | 1.7% | $54.177.063 | $4.003.168.525 | $4.620.127.225 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $114.679.032 | $3.797.358.370 | $3.797.358.370 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9453 | 0.2% | 0.9% | 0.1% | 3.1% | $204.715.514 | $3.735.713.050 | $9.449.394.213 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056201 | 0.1% | 0.7% | 3.5% | 5.6% | $69.478.033 | $3.654.308.719 | $3.655.899.996 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007378 | 3.5% | 2.0% | 3.2% | 13.6% | $12.825.454 | $3.529.056.182 | $8.482.934.836 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.942.135 | $3.453.325.269 | $3.453.325.269 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.0% | 2.0% | 1.8% | 4.8% | $119.575.507 | $3.280.535.058 | $6.801.703.757 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07023 | 0.0% | 0.2% | 1.0% | 4.5% | $8.883.581 | $3.057.545.483 | $6.921.338.580 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.692,84 | 0.0% | 0.1% | 1.7% | 6.1% | $148.883.400 | $2.627.551.592 | $3.321.389.866 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.065.586 | $2.396.836.532 | $2.396.836.532 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07512 | 0.3% | 1.5% | 4.3% | 23.3% | $38.095.516 | $2.385.862.930 | $7.510.774.260 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$246,66 | 0.0% | 1.9% | 0.8% | 25.3% | $108.802.943 | $2.367.381.711 | $5.180.001.308 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.694,33 | 0.0% | 0.2% | 1.9% | 6.0% | $35.187.306 | $2.260.524.138 | $2.260.524.138 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.023.663 | $2.162.729.663 | $2.162.729.663 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6561 | 0.1% | 0.7% | 0.7% | 4.4% | $34.695.987 | $2.150.081.298 | $4.079.397.482 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.4% | 0.6% | 0.6% | 3.9% | $103.171.135 | $2.127.404.210 | $2.127.404.210 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,29 | 0.2% | 0.4% | 0.3% | 5.9% | $98.297.489 | $2.081.346.334 | $2.944.575.335 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08769 | 0.8% | 4.2% | 16.1% | 24.6% | $13.987.848 | $2.034.713.676 | $2.057.843.172 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1793 | 1.0% | 4.5% | 4.0% | 0.9% | $22.258.727 | $1.850.296.512 | $2.846.610.018 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.2% | 0.4% | 5.6% | 16.1% | $90.441.678 | $1.824.513.758 | $1.824.513.768 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $630.032 | $1.784.608.585 | $1.784.608.585 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,75 | 0.3% | 0.2% | 1.6% | 0.6% | $11.732.967 | $1.779.797.415 | $1.779.797.415 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051819 | 0.1% | 0.1% | 0.2% | 6.3% | $14.731.755 | $1.647.191.235 | $1.647.191.235 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053886 | 0.0% | 0.0% | 4.3% | 15.3% | $195.399.382 | $1.635.388.339 | $1.635.388.339 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6588 | 0.0% | 1.1% | 2.5% | 0.4% | $150.334.262 | $1.619.765.546 | $5.153.693.466 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.123.052 | $1.603.129.194 | $1.603.129.194 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,51 | 0.0% | 1.9% | 0.7% | 24.7% | $35.869.394 | $1.492.348.184 | $1.492.348.184 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$95,41 | 0.5% | 0.3% | 3.0% | 9.3% | $215.933.174 | $1.446.510.179 | $1.525.048.836 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.841.256 | $1.446.217.131 | $1.446.327.122 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.334,95 | 0.2% | 0.6% | 0.7% | 14.1% | $12.406.331 | $1.412.162.346 | $1.412.162.346 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.3% | 0.0% | 5.8% | 0.3% | $18.178.861 | $1.384.193.732 | $1.807.246.205 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.186,49 | 5.5% | 3.5% | 10.9% | 0.2% | $6.770,46 | $1.375.544.999 | $1.375.544.999 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.718,40 | 0.3% | 1.0% | 2.7% | 14.0% | $67.466,24 | $1.364.040.451 | $1.364.040.451 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.1% | 1.5% | 0.3% | 6.7% | $27.969.659 | $1.349.207.271 | $1.349.207.273 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.9% | 0.9% | $758.739 | $1.330.666.177 | $2.139.806.897 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.2% | 1.3% | 1.4% | 3.3% | $28.443.084 | $1.322.336.770 | $1.322.336.770 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.805.422 | $1.319.600.605 | $1.319.600.605 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.107.338 | $1.288.627.695 | $1.288.627.695 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.1% | 0.6% | 2.9% | 2.6% | $27.958.184 | $1.288.047.819 | $1.288.047.819 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2638 | 0.2% | 0.1% | 4.1% | 5.0% | $30.872.012 | $1.284.187.051 | $2.637.296.877 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.1% | 0.2% | 0.1% | 6.6% | $5.619.491 | $1.141.933.590 | $1.205.536.876 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,36 | 0.2% | 0.4% | 3.1% | 11.1% | $1.349.186 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 0.8% | 3.3% | 3.4% | 21.1% | $11.742.969 | $1.115.662.838 | $1.901.659.573 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$631,70 | 0.2% | 0.9% | 2.0% | 1.8% | $147.784.777 | $1.113.400.659 | $1.113.400.659 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | 0.1% | 0.2% | 3.5% | 13.9% | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.722.043 | $1.079.350.980 | $1.079.350.980 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,52 | 0.0% | 0.2% | 2.1% | 1.7% | $272.966.067 | $1.073.726.430 | $1.073.726.430 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $2.980.086 | $1.071.703.462 | $1.071.703.462 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1195 | 0.9% | 2.1% | 14.0% | 43.0% | $63.211.836 | $1.062.307.494 | $1.062.324.706 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001757 | 0.1% | 0.7% | 3.9% | 0.4% | $29.400.988 | $1.036.726.596 | $1.757.144.662 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$71,11 | 0.1% | 0.5% | 2.9% | 2.8% | $7.331.547 | $1.033.097.752 | $1.037.950.413 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.899.334 | $1.027.756.352 | $1.027.756.352 | 1.0 |
|
||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.025.127.382 | $1.025.127.382 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$2,03 | 0.4% | 0.6% | 14.4% | 18.4% | $41.658.304 | $1.024.120.032 | $1.024.120.032 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09155 | 0.1% | 2.1% | 2.8% | 4.5% | $31.356.405 | $973.414.571 | $973.414.571 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1103 | 0.8% | 0.0% | 6.2% | 13.8% | $66.983.752 | $966.626.502 | $1.655.300.468 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,83 | 0.1% | 0.7% | 3.9% | 3.6% | $41.340.676 | $948.832.878 | $975.830.699 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03404 | 0.2% | 1.3% | 0.1% | 5.9% | $11.647.285 | $931.250.975 | $931.750.875 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.1% | 1.6% | 5.0% | $2.677.662 | $927.150.193 | $927.150.193 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
