Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.720,73 | 0.0% | 4.9% | 0.3% | 4.7% | $33.246.145.363 | $1.234.999.184.130 | $1.316.913.993.792 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.108,26 | 0.2% | 3.1% | 0.4% | 5.3% | $13.039.901.695 | $373.335.754.916 | $373.335.754.916 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $48.591.620.063 | $110.772.247.842 | $110.772.247.842 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$584,37 | 0.3% | 3.2% | 1.3% | 1.0% | $1.054.089.595 | $89.901.343.468 | $89.901.343.468 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,45 | 0.4% | 2.5% | 6.8% | 21.5% | $3.286.179.670 | $64.622.863.063 | $83.100.380.193 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.338.556.323 | $33.447.698.519 | $33.447.833.360 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5297 | 0.1% | 1.5% | 2.3% | 7.1% | $1.037.495.316 | $29.265.392.117 | $52.976.002.281 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.105,44 | 0.1% | 3.0% | 0.3% | 5.0% | $87.974.202 | $29.040.991.892 | $29.040.991.892 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1493 | 0.2% | 10.5% | 2.5% | 14.9% | $1.471.663.506 | $21.571.852.779 | $21.571.923.116 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,73 | 0.4% | 7.6% | 7.8% | 15.4% | $396.110.008 | $19.871.117.818 | $29.213.490.673 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4666 | 0.1% | 1.3% | 1.9% | 18.1% | $334.777.236 | $16.494.573.071 | $21.009.586.296 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002473 | 1.1% | 6.0% | 0.1% | 5.7% | $651.442.914 | $14.586.131.755 | $24.752.729.502 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,50 | 0.2% | 3.7% | 4.8% | 23.1% | $356.602.372 | $13.463.865.518 | $15.545.789.792 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1226 | 0.1% | 0.2% | 3.3% | 4.4% | $341.309.423 | $10.732.346.702 | $10.732.359.106 | 1.0 | ||
15 |
Polkadot
DOT
|
Acquista
|
$7,16 | 0.5% | 0.7% | 7.2% | 14.9% | $276.876.586 | $9.749.527.230 | $10.329.919.116 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.653,06 | 0.1% | 4.7% | 0.4% | 4.7% | $489.350.946 | $9.742.420.758 | $9.742.420.758 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$464,73 | 0.3% | 5.9% | 1.9% | 24.5% | $348.813.610 | $9.144.076.462 | $9.747.038.153 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,08 | 0.0% | 2.7% | 0.2% | 20.9% | $305.005.422 | $8.266.719.168 | $14.080.598.829 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,82 | 0.0% | 8.3% | 4.5% | 6.0% | $417.543.138 | $7.288.923.851 | $8.072.715.880 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7281 | 0.1% | 0.7% | 4.9% | 18.1% | $244.211.966 | $6.761.829.229 | $7.284.143.420 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,33 | 0.4% | 0.4% | 2.7% | 26.0% | $157.420.973 | $6.182.154.799 | $6.912.776.484 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$81,99 | 0.2% | 1.6% | 5.9% | 18.5% | $324.569.994 | $6.108.670.429 | $6.888.406.633 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,55 | 0.2% | 5.8% | 0.7% | 30.9% | $164.727.770 | $5.686.182.848 | $7.543.691.035 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.1% | 6.3% | 3.6% | 15.8% | $258.499.931 | $5.469.437.519 | $5.707.077.599 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,82 | 0.0% | 0.9% | 0.9% | 1.5% | $1.941.527 | $5.412.083.416 | $5.755.286.815 | 0.94 | |||
26 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $673.614.617 | $5.345.613.649 | $5.345.613.649 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,90 | 0.1% | 3.1% | 0.7% | 12.8% | $207.534.831 | $3.956.830.698 | $5.676.358.030 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1109 | 0.3% | 7.2% | 3.1% | 7.1% | $272.238.564 | $3.954.258.921 | $5.532.151.118 | 0.71 | ||
29 |
Aptos
APT
|
Acquista
|
$9,09 | 0.5% | 0.9% | 4.2% | 35.3% | $141.689.084 | $3.891.071.905 | $9.953.652.556 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.2% | 0.1% | 0.0% | 0.6% | $5.195.061.951 | $3.853.323.503 | $3.853.323.503 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058516 | 3.2% | 7.0% | 19.5% | 25.6% | $1.150.089.147 | $3.559.385.233 | $3.559.385.233 | 1.0 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1330 | 0.1% | 2.2% | 9.9% | 5.3% | $15.840.938 | $3.555.420.301 | $3.994.475.217 | 0.89 | ||
33 |
Stacks
STX
|
Acquista
|
$2,36 | 0.1% | 11.3% | 6.3% | 24.6% | $125.593.773 | $3.443.462.869 | $4.292.542.658 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,77 | 0.3% | 1.1% | 6.7% | 19.1% | $184.432.301 | $3.426.605.502 | $3.428.725.073 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,04 | 0.2% | 3.5% | 3.3% | 18.0% | $76.620.072 | $3.402.253.297 | $6.481.871.317 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,05 | 0.2% | 1.8% | 3.7% | 28.2% | $155.745.945 | $3.309.633.190 | $11.856.193.300 | 0.28 | |||
37 |
Immutable
IMX
|
Acquista
|
$2,25 | 0.3% | 0.2% | 10.4% | 16.8% | $57.805.896 | $3.281.923.577 | $4.505.613.981 | 0.73 | ||
38 |
dogwifhat
WIF
|
Acquista
|
$3,26 | 3.6% | 15.7% | 20.8% | 12.4% | $706.755.380 | $3.220.978.633 | $3.220.978.633 | 1.0 | ||
39 |
Stellar
XLM
|
Acquista
|
$0,1112 | 0.0% | 0.4% | 1.7% | 11.8% | $56.173.441 | $3.219.846.373 | $5.565.276.207 | 0.58 | ||
40 |
Render
RNDR
|
Acquista
|
$8,27 | 0.0% | 5.1% | 4.1% | 12.9% | $144.057.583 | $3.206.640.911 | $4.408.944.235 | 0.73 | ||
41 |
XT.com
XT
|
$3,09 | 0.1% | 1.3% | 4.3% | 38.8% | $1.193.815 | $3.091.068.051 | $3.091.068.051 | 1.0 | |||
42 |
OKB
OKB
|
Acquista
|
$50,97 | 0.0% | 3.6% | 1.7% | 9.0% | $9.426.038 | $3.064.895.652 | $12.053.094.728 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.057,67 | 0.1% | 3.0% | 0.2% | 8.1% | $41.502.089 | $3.048.966.703 | $3.058.263.993 | 1.0 | |||
44 |
Optimism
OP
|
Acquista
|
$2,88 | 0.5% | 0.6% | 24.8% | 5.2% | $340.522.397 | $3.015.456.215 | $12.389.071.412 | 0.24 | ||
45 |
Bittensor
TAO
|
Acquista
|
$432,92 | 0.9% | 6.3% | 3.1% | 20.9% | $35.586.129 | $2.894.889.789 | $9.072.082.272 | 0.32 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,06 | 0.2% | 2.0% | 1.7% | 27.4% | $326.745.213 | $2.825.981.063 | $10.648.250.219 | 0.27 | ||
47 |
Maker
MKR
|
Acquista
|
$2.936,88 | 1.0% | 5.7% | 3.0% | 22.5% | $137.240.013 | $2.715.717.003 | $2.869.246.256 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.221,79 | 0.2% | 3.1% | 0.1% | 5.0% | $50.727.382 | $2.687.658.841 | $2.687.658.841 | 1.0 | |||
49 |
VeChain
VET
|
$0,03690 | 0.1% | 4.0% | 4.8% | 8.9% | $61.099.057 | $2.682.529.610 | $3.172.095.876 | 0.85 | |||
50 |
The Graph
GRT
|
Acquista
|
$0,2768 | 0.4% | 8.8% | 8.4% | 16.2% | $118.766.524 | $2.623.362.332 | $2.984.340.379 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1104 | 0.0% | 3.1% | 5.0% | 13.9% | $34.737.739 | $2.594.752.155 | $2.599.773.435 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.2% | 3.5% | 4.8% | 35.0% | $264.135.499 | $2.562.894.599 | $10.956.300.971 | 0.23 | |||
53 |
Arweave
AR
|
$35,38 | 1.0% | 4.1% | 19.0% | 7.0% | $155.077.112 | $2.309.906.191 | $2.309.906.191 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $53.948.266 | $2.290.853.014 | $2.290.853.014 | 1.0 | |||
55 |
Monero
XMR
|
$123,36 | 0.2% | 0.3% | 4.2% | 3.6% | $53.575.717 | $2.241.361.965 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,74 | 0.2% | 4.4% | 2.0% | 23.9% | $108.472.367 | $2.241.020.599 | $2.475.111.105 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,17 | 0.2% | 4.7% | 4.7% | 13.3% | $34.372.157 | $2.165.025.054 | $2.165.025.054 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6978 | 0.0% | 2.7% | 0.7% | 14.8% | $143.111.912 | $1.957.835.965 | $2.217.167.910 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001932 | 5.1% | 14.9% | 11.1% | 2.4% | $232.848.851 | $1.891.116.983 | $1.947.437.906 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,08 | 0.6% | 1.7% | 7.7% | 19.2% | $65.781.793 | $1.856.615.010 | $2.080.355.835 | 0.89 | |||
61 |
Bonk
BONK
|
Acquista
|
$0,00002773 | 0.1% | 6.8% | 12.8% | 23.3% | $399.120.260 | $1.851.454.977 | $2.611.933.779 | 0.71 | ||
62 |
Celestia
TIA
|
Acquista
|
$10,04 | 0.2% | 1.4% | 0.1% | 14.7% | $99.240.688 | $1.823.262.928 | $10.447.585.796 | 0.17 | ||
63 |
Core
CORE
|
$2,04 | 0.4% | 0.7% | 6.3% | 31.5% | $83.995.510 | $1.811.921.114 | $4.296.572.552 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,31 | 0.4% | 5.4% | 4.2% | 28.0% | $321.062.614 | $1.779.429.023 | $2.196.688.083 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.436,70 | 0.2% | 3.1% | 0.2% | 5.1% | $10.443.421 | $1.761.474.567 | $1.761.474.567 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 0.9% | 0.6% | 12.6% | $31.515.446 | $1.614.345.443 | $2.306.206.129 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04497 | 0.3% | 3.9% | 1.0% | 18.9% | $111.254.208 | $1.578.451.917 | $1.579.938.243 | 1.0 | ||
68 |
Sei
SEI
|
$0,5613 | 0.4% | 2.3% | 0.2% | 19.7% | $99.342.209 | $1.570.348.203 | $5.608.386.438 | 0.28 | |||
69 |
Algorand
ALGO
|
Acquista
|
$0,1911 | 0.1% | 4.3% | 4.0% | 17.0% | $48.686.832 | $1.556.122.535 | $1.556.122.570 | 1.0 | ||
70 |
Quant
QNT
|
Acquista
|
$104,49 | 0.1% | 0.9% | 0.3% | 12.0% | $18.648.095 | $1.522.844.788 | $1.529.997.888 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.191,40 | 0.1% | 3.2% | 0.2% | 5.0% | $6.198.103 | $1.490.537.371 | $1.490.537.371 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.5% | 2.9% | 11.4% | 30.4% | $124.201.986 | $1.446.450.553 | $10.714.448.540 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.2% | 0.9% | 0.3% | 18.5% | $7.864.378 | $1.441.481.002 | $3.542.357.457 | 0.41 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,9041 | 0.1% | 2.6% | 2.0% | 23.3% | $28.638.519 | $1.356.499.868 | $1.356.499.869 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02474 | 0.5% | 0.7% | 4.8% | 19.3% | $31.342.550 | $1.308.040.385 | $1.540.374.884 | 0.85 | |||
76 |
Wormhole
W
|
$0,7248 | 0.7% | 1.3% | 28.0% | 40.1% | $352.369.195 | $1.307.641.109 | $7.264.672.829 | 0.18 | |||
77 |
Aave
AAVE
|
Acquista
|
$88,28 | 0.1% | 2.8% | 0.1% | 22.9% | $84.855.671 | $1.307.512.186 | $1.412.382.832 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$64,69 | 0.8% | 8.6% | 0.4% | 31.2% | $26.074.848 | $1.275.985.514 | $1.360.418.944 | 0.94 | |||
79 |
dYdX
DYDX
|
$2,17 | 0.1% | 2.2% | 3.2% | 28.2% | $5.457.378 | $1.209.893.192 | $1.633.533.407 | 0.74 | |||
80 |
Zebec Protocol
ZBC
|
$0,02379 | 0.4% | 1.7% | 16.7% | 31.0% | $11.108,00 | $1.209.516.793 | $2.376.738.698 | 0.51 | |||
81 |
BitTorrent
BTT
|
$0.051246 | 0.2% | 2.6% | 8.5% | 10.7% | $38.308.188 | $1.207.130.509 | $1.234.251.084 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8271 | 0.1% | 0.1% | 8.6% | 7.1% | $140.055.215 | $1.195.664.543 | $8.281.574.693 | 0.14 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.101,46 | 0.2% | 2.9% | 0.6% | 5.1% | $371.961 | $1.192.091.729 | $3.878.652.103 | 0.31 | |||
84 |
Flare
FLR
|
Acquista
|
$0,03064 | 1.3% | 0.9% | 1.7% | 23.2% | $11.578.430 | $1.186.352.816 | $3.119.032.497 | 0.38 | ||
85 |
Ethena
ENA
|
$0,8332 | 0.6% | 2.2% | 4.7% | 20.3% | $435.423.756 | $1.178.281.832 | $12.402.966.650 | 0.1 | |||
86 |
NEO
NEO
|
Acquista
|
$16,58 | 0.3% | 2.5% | 5.8% | 16.6% | $41.357.890 | $1.170.709.914 | $1.659.875.108 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,19 | 0.1% | 4.0% | 12.6% | 28.7% | $5.247.116 | $1.141.825.940 | $1.186.812.912 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8890 | 0.2% | 6.2% | 3.0% | 14.6% | $109.683.575 | $1.139.270.666 | $1.245.561.489 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,01 | 0.4% | 2.2% | 1.7% | 23.5% | $21.297.143 | $1.102.803.543 | $1.103.014.801 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,47 | 0.0% | 2.0% | 4.3% | 21.0% | $45.521.742 | $1.073.985.462 | $2.014.553.988 | 0.53 | |||
91 |
Gate
GT
|
$7,98 | 0.1% | 3.3% | 6.4% | 4.2% | $5.542.217 | $1.066.177.063 | $2.394.316.626 | 0.45 | |||
92 |
Chiliz
CHZ
|
Acquista
|
$0,1194 | 0.3% | 1.2% | 4.3% | 10.5% | $61.687.250 | $1.062.919.314 | $1.062.919.314 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,10 | 0.5% | 5.8% | 12.3% | 24.2% | $162.821.241 | $1.035.452.207 | $51.083.220.592 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4491 | 0.2% | 2.7% | 0.2% | 24.3% | $66.689.750 | $1.015.031.744 | $1.348.740.831 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,29 | 0.1% | 1.5% | 2.0% | 0.4% | $11.764.941 | $1.004.329.645 | $1.010.689.944 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005053 | 0.9% | 7.6% | 0.3% | 18.9% | $11.743.985 | $995.970.461 | $1.061.847.260 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,39 | 0.4% | 7.6% | 0.3% | 13.2% | $26.933.168 | $992.933.973 | $1.241.229.529 | 0.8 | |||
98 |
Starknet
STRK
|
$1,35 | 0.0% | 3.2% | 18.1% | 28.3% | $100.003.454 | $982.446.322 | $13.495.141.783 | 0.07 | |||
99 |
KuCoin
KCS
|
$10,22 | 0.4% | 3.9% | 2.3% | 2.5% | $164.906 | $978.822.384 | $1.464.040.463 | 0.67 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9696 | 0.2% | 2.6% | 2.1% | 20.1% | $32.955.667 | $951.871.919 | $971.837.245 | 0.98 |