Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.261.788.247.504
Cap. di mercato
0.1%
$45.842.347.640
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.526,77 | 0.0% | 0.0% | 1.3% | 2.0% | $18.756.208.061 | $1.275.255.155.358 | $1.275.255.155.358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.887,81 | 0.0% | 0.4% | 0.9% | 0.4% | $5.965.052.978 | $227.938.363.808 | $227.938.401.612 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.381.211.593 | $183.019.983.182 | $188.482.186.511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$610,78 | 0.0% | 0.0% | 3.0% | 4.9% | $498.604.120 | $81.351.714.436 | $81.351.714.698 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.696.918.939 | $71.944.843.504 | $71.939.939.053 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.1% | 0.7% | 2.5% | 8.8% | $820.758.966 | $63.473.498.487 | $101.256.344.550 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,08 | 0.0% | 0.7% | 4.6% | 2.0% | $1.180.852.677 | $44.338.516.131 | $48.107.249.966 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3342 | 0.0% | 0.4% | 2.2% | 2.6% | $339.257.105 | $31.721.858.981 | $31.722.069.880 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.2% | 1.4% | 3.0% | $985.561.127 | $21.428.056.796 | $21.428.056.796 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.886,99 | 0.0% | 0.5% | 0.9% | 0.4% | $6.727.821 | $17.899.017.086 | $17.899.025.968 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,25 | 0.6% | 1.5% | 2.4% | 12.9% | $296.089.785 | $12.740.433.319 | $57.264.910.145 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07025 | 0.1% | 0.5% | 1.2% | 5.3% | $271.055.284 | $10.926.370.085 | $10.926.379.924 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.411.722 | $9.803.154.731 | $9.803.564.311 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01285 | 0.9% | 0.7% | 2.6% | 13.2% | $29.363.890 | $9.201.496.185 | $14.764.856.849 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $528.648.163 | $9.175.807.303 | $9.175.807.303 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.343,91 | 0.0% | 0.5% | 0.8% | 0.5% | $7.387.609 | $8.710.004.696 | $8.710.004.696 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,25 | 3.0% | 1.0% | 5.5% | 4.8% | $350.058 | $8.507.993.317 | $9.111.449.884 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$492,51 | 0.0% | 0.2% | 2.9% | 11.3% | $142.458.453 | $8.310.692.723 | $8.310.906.644 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$396,17 | 0.2% | 0.6% | 7.2% | 19.2% | $88.318.297 | $7.450.149.114 | $7.450.156.251 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.497,52 | 0.1% | 0.0% | 1.3% | 2.1% | $82.206.156 | $7.370.143.752 | $7.370.143.752 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,93 | 0.0% | 0.5% | 0.7% | 0.7% | $567.468 | $7.013.513.677 | $7.013.513.677 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1828 | 0.3% | 0.4% | 9.6% | 10.8% | $200.005.907 | $6.830.378.558 | $8.227.199.869 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,85 | 0.3% | 2.2% | 7.6% | 5.9% | $198.720.638 | $6.625.778.477 | $8.856.808.901 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,97 | 0.0% | 0.0% | 1.3% | 2.8% | $51.253.202 | $6.487.990.068 | $17.520.244.769 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.531,01 | 0.0% | 0.0% | 1.3% | 2.1% | $257.216.054 | $6.182.780.899 | $6.182.780.899 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1597 | 0.1% | 0.1% | 1.4% | 13.3% | $82.750.217 | $5.510.049.504 | $7.985.641.309 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $955.285 | $4.727.831.958 | $4.727.848.725 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.1% | 1.2% | 4.9% | 0.0% | $106.151.628 | $4.681.139.220 | $4.681.139.220 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.281.438 | $4.583.905.828 | $4.583.905.828 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,46 | 0.0% | 0.3% | 0.6% | 0.5% | $0,00 | $4.544.103.487 | $4.544.103.487 | 1.0 |
|
|||
WETH
WETH
|
$1.887,93 | 0.0% | 0.5% | 0.9% | 0.3% | $216.283.821 | $4.205.532.945 | $4.206.558.452 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$206,82 | 0.4% | 3.2% | 2.8% | 12.1% | $171.273.091 | $4.152.588.927 | $4.152.645.165 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $67.908.351 | $4.060.033.340 | $4.060.033.340 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $554.534.378 | $4.019.821.697 | $4.019.821.697 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.672.132 | $3.953.832.986 | $3.953.832.986 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09717 | 0.5% | 2.8% | 6.7% | 29.9% | $7.014.019 | $3.823.962.279 | $3.823.962.279 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 2.4% | 17.2% | $21.590.740 | $3.699.140.897 | $7.016.569.143 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.079,62 | 0.0% | 0.5% | 0.8% | 0.6% | $4.643.513 | $3.676.924.550 | $3.677.009.086 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2653.3% | 2038.9% | $179,68 | $3.604.050.992 | $3.604.050.992 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.536.736 | $3.470.426.037 | $3.470.426.037 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,76 | 0.1% | 0.1% | 1.9% | 1.2% | $127.302.202 | $3.469.272.824 | $3.469.275.902 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 5.3% | 5.1% | 7.9% | $365.224 | $3.035.319.094 | $3.035.319.094 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06542 | 0.2% | 0.9% | 4.5% | 2.9% | $32.255.732 | $2.864.376.070 | $3.270.500.531 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6867 | 0.2% | 0.5% | 1.9% | 10.0% | $122.308.378 | $2.799.982.032 | $6.871.914.331 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.373.406 | $2.795.708.633 | $2.795.708.633 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,46 | 0.0% | 1.4% | 0.6% | 3.2% | $156.097.893 | $2.789.741.573 | $2.994.360.244 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.300,71 | 0.4% | 2.3% | 2.0% | 6.2% | $211.968.477 | $2.636.213.627 | $3.044.550.404 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054469 | 0.1% | 2.1% | 4.5% | 6.0% | $52.675.132 | $2.633.319.672 | $4.468.934.445 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04727 | 0.1% | 1.2% | 11.5% | 15.0% | $3.958.339 | $2.236.404.508 | $4.671.885.578 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$3,51 | 0.7% | 1.4% | 14.0% | 4.5% | $147.123.505 | $2.192.919.776 | $3.131.911.682 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Acquista
|
$101,84 | 0.5% | 2.7% | 18.5% | 25.0% | $52.413.827 | $2.139.005.925 | $2.139.005.925 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.1% | $1.692.118 | $2.134.590.159 | $2.134.590.159 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.1% | 1.3% | 2.7% | 19.3% | $103.465.418 | $2.113.092.701 | $2.113.092.721 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$204,65 | 1.3% | 2.3% | 6.3% | 2.1% | $79.319.038 | $1.964.810.098 | $4.299.145.688 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.315,48 | 0.5% | 2.3% | 2.1% | 6.6% | $119.288.246 | $1.884.481.016 | $1.884.481.016 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05492 | 0.1% | 0.5% | 4.4% | 4.2% | $16.402.629 | $1.745.465.860 | $5.493.010.226 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051824 | 0.0% | 0.2% | 1.4% | 0.2% | $23.208.897 | $1.638.545.927 | $1.638.545.927 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3341 | 0.1% | 0.4% | 6.3% | 4.3% | $57.654.195 | $1.627.915.478 | $3.343.201.758 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6031 | 0.0% | 0.2% | 0.5% | 4.5% | $38.127.509 | $1.622.919.274 | $4.711.534.543 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.5% | 0.0% | 33.5% | $72.667.888 | $1.588.975.982 | $1.588.975.982 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.996.196 | $1.576.867.749 | $1.576.867.749 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95.495.428 | $1.558.072.924 | $1.558.343.668 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,14 | 2.4% | 3.5% | 0.1% | 7.7% | $5.520.616 | $1.527.220.811 | $6.179.750.082 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4466 | 0.1% | 2.7% | 9.2% | 6.1% | $21.819.328 | $1.474.891.691 | $2.777.710.767 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.455.144 | $1.443.847.788 | $1.443.847.788 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.3% | 1.0% | 1.2% | 2.2% | $41.796.344 | $1.378.118.342 | $1.378.168.652 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$88,31 | 0.0% | 0.4% | 2.3% | 11.0% | $131.822.473 | $1.362.512.620 | $1.413.511.752 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $465.948 | $1.337.052.741 | $1.337.052.741 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.200.404 | $1.318.719.229 | $1.318.719.229 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7709 | 0.4% | 0.1% | 6.3% | 9.9% | $45.157.062 | $1.309.194.125 | $1.309.198.258 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.2% | 1.4% | 1.7% | 4.4% | $11.589.131 | $1.279.440.876 | $1.949.399.180 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,79 | 0.1% | 1.6% | 6.4% | 1.6% | $40.745.657 | $1.253.539.792 | $1.253.539.792 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05320 | 0.1% | 0.4% | 3.8% | 13.1% | $5.070.592 | $1.245.285.304 | $1.248.108.752 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89.671.149 | $1.233.321.991 | $1.233.321.991 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3388 | 0.3% | 2.0% | 11.7% | 18.3% | $119.171.702 | $1.219.051.261 | $3.389.578.871 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.5% | 1.3% | 4.8% | 1.4% | $23.782.157 | $1.217.239.629 | $1.217.239.629 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.234.545 | $1.169.033.741 | $1.169.033.741 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 2.1% | 3.1% | 1.2% | $6.291.326 | $1.164.215.162 | $1.515.028.527 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002966 | 3.5% | 8.9% | 24.0% | 97.1% | $95.857.585 | $1.163.631.396 | $2.492.829.834 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052704 | 0.4% | 0.8% | 4.0% | 3.4% | $95.381.269 | $1.137.250.967 | $1.137.250.967 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.459,84 | 0.0% | 0.5% | 2.3% | 1.6% | $5.026,90 | $1.113.440.293 | $1.113.440.293 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1.099.730.097 | $1.099.730.097 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,96 | 0.1% | 0.1% | 3.0% | 5.1% | $1.355.669 | $1.067.612.349 | $1.067.612.349 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.648.691 | $1.053.083.777 | $1.053.083.777 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.105.749 | $999.257.108 | $999.257.108 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,22 | 0.3% | 0.2% | 4.3% | 12.4% | $24.907.681 | $982.914.014 | $982.914.014 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,08 | 0.0% | 0.7% | 4.6% | 2.1% | $393.463.147 | $978.085.953 | $978.085.953 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08852 | 0.2% | 0.4% | 0.5% | 13.8% | $4.576.762 | $977.843.157 | $1.504.374.088 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.991.760 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,20 | 0.0% | 0.5% | 0.8% | 20.1% | $7.413.649 | $952.648.903 | $1.141.292.250 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $927.544.734 | $927.544.734 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.2% | 0.7% | 1.4% | 5.5% | $2.727.962 | $910.108.677 | $943.286.780 | 0.96 |
|
|
clBTC
CLBTC
|
$64.138,79 | 0.0% | 0.9% | 2.3% | 1.3% | $78,00 | $895.151.852 | $895.151.852 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,20 | 0.2% | 0.3% | 1.2% | 0.4% | $2.284,84 | $865.432.666 | $865.432.666 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1054 | 0.0% | 4.0% | 0.3% | 5.5% | $25.853.773 | $863.196.072 | $863.196.072 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,82 | 0.4% | 0.9% | 0.8% | 10.4% | $19.540.506 | $855.505.035 | $859.523.509 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08576 | 0.1% | 1.6% | 7.3% | 2.4% | $67.675.642 | $843.601.230 | $1.287.531.289 | 0.66 |
|
|
Oppure dai un'occhiata nell'app store
