Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.683.298.161.173
Cap. di mercato
0.4%
$50.825.836.185
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.027,27 | 0.3% | 0.6% | 3.1% | 13.8% | $17.546.648.709 | $1.562.262.429.156 | $1.562.262.429.156 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.328,38 | 0.4% | 0.5% | 0.5% | 13.0% | $7.549.096.949 | $281.012.486.281 | $281.012.486.281 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.748.997.363 | $189.815.282.195 | $195.282.817.361 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.3% | 0.5% | 0.4% | 4.6% | $1.073.120.590 | $87.971.046.670 | $142.593.053.841 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$631,96 | 0.3% | 0.8% | 1.5% | 0.6% | $683.633.048 | $85.179.714.014 | $85.179.714.014 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.191.263.079 | $77.696.771.374 | $77.696.739.219 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,42 | 0.1% | 0.2% | 0.9% | 0.0% | $1.845.981.190 | $49.778.546.395 | $54.042.466.205 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3237 | 0.1% | 0.1% | 1.3% | 4.1% | $370.887.992 | $30.676.249.417 | $30.676.628.451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,73 | 0.4% | 0.6% | 0.1% | 12.7% | $12.910.386 | $21.736.955.908 | $21.736.971.337 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09834 | 0.2% | 0.2% | 3.6% | 7.0% | $861.205.525 | $15.143.207.235 | $15.143.350.816 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,20 | 0.3% | 0.6% | 0.5% | 4.6% | $35.073.666 | $11.783.425.934 | $17.642.809.307 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.072.699 | $10.975.844.693 | $10.983.382.923 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,19 | 0.6% | 0.1% | 5.4% | 6.7% | $133.617.832 | $9.827.964.268 | $39.671.884.718 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.869,30 | 0.7% | 0.7% | 0.3% | 13.2% | $7.414.223 | $9.739.327.446 | $9.739.594.850 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,28 | 0.0% | 0.3% | 1.7% | 7.7% | $397.849 | $9.465.951.048 | $10.128.908.248 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2507 | 0.0% | 0.5% | 1.2% | 1.5% | $250.119.444 | $9.266.125.577 | $11.279.333.614 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.849,41 | 0.4% | 0.7% | 3.4% | 13.6% | $60.445.531 | $9.221.017.954 | $9.221.017.954 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $728.754.867 | $9.186.004.087 | $9.186.004.087 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$453,77 | 0.0% | 0.2% | 2.1% | 2.1% | $106.465.816 | $9.086.310.991 | $9.086.310.991 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.548,49 | 0.5% | 0.6% | 0.3% | 13.2% | $1.740.614 | $8.577.094.077 | $8.577.094.077 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$376,47 | 0.1% | 2.2% | 6.7% | 14.4% | $101.870.131 | $6.944.607.968 | $6.944.607.968 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,39 | 0.5% | 0.4% | 1.8% | 5.5% | $146.362.738 | $6.831.089.442 | $9.394.979.672 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.031,35 | 0.4% | 0.6% | 3.1% | 13.8% | $160.436.255 | $5.991.941.097 | $5.991.941.097 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$356,02 | 0.7% | 0.3% | 10.4% | 58.9% | $445.200.463 | $5.937.423.959 | $5.938.280.113 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1504 | 0.2% | 1.8% | 2.3% | 3.7% | $5.331.800 | $5.772.352.350 | $5.772.352.350 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.331,96 | 0.9% | 0.7% | 0.5% | 13.2% | $5.807.690 | $5.717.644.867 | $5.717.644.867 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1698 | 0.5% | 2.2% | 0.7% | 2.7% | $71.779.176 | $5.653.292.565 | $8.492.896.859 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,31 | 0.5% | 3.3% | 17.8% | 106.7% | $13.164.908 | $5.575.148.999 | $23.093.174.856 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.730.763 | $5.361.541.892 | $5.361.442.200 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.541,29 | 0.5% | 0.8% | 0.6% | 13.1% | $7.968.054 | $5.290.732.321 | $5.290.732.368 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.956.214 | $4.414.124.063 | $4.414.124.063 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $463.781.156 | $4.387.266.819 | $4.387.266.819 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,08 | 0.3% | 0.6% | 0.9% | 2.1% | $196.984.164 | $4.323.869.618 | $4.323.978.278 | 1.0 |
|
|
WETH
WETH
|
$2.328,64 | 0.4% | 0.5% | 0.6% | 13.1% | $30.568.417 | $4.259.294.131 | $4.255.506.259 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.745.707 | $4.064.715.851 | $4.064.715.851 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.3% | 0.5% | 0.9% | 3.5% | $121.849.369 | $4.060.889.463 | $4.358.742.789 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09211 | 0.1% | 1.1% | 4.6% | 0.8% | $50.907.894 | $3.991.010.224 | $4.606.095.116 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.583.734 | $3.801.852.498 | $3.800.675.332 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9410 | 0.2% | 0.8% | 1.0% | 1.6% | $189.959.991 | $3.720.535.734 | $9.411.003.566 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056199 | 0.1% | 0.1% | 2.9% | 4.9% | $72.358.744 | $3.653.461.898 | $3.655.052.806 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.999.507 | $3.453.365.538 | $3.453.365.538 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,006884 | 2.4% | 8.9% | 9.9% | 17.7% | $11.996.592 | $3.294.651.363 | $7.919.487.816 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.5% | 1.6% | 4.1% | 5.7% | $107.739.522 | $3.284.379.183 | $6.809.843.773 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07013 | 0.2% | 0.4% | 0.4% | 4.6% | $9.133.163 | $3.054.972.551 | $6.915.557.768 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.691,87 | 0.0% | 0.1% | 1.8% | 5.6% | $147.775.106 | $2.627.081.491 | $3.320.795.630 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.254.645 | $2.396.566.839 | $2.396.566.839 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07527 | 0.0% | 0.4% | 4.3% | 23.8% | $37.568.520 | $2.391.169.892 | $7.527.480.750 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$247,28 | 0.2% | 0.9% | 2.3% | 26.5% | $116.999.208 | $2.372.023.085 | $5.190.156.968 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.692,76 | 0.0% | 0.2% | 1.9% | 5.7% | $35.231.754 | $2.260.228.110 | $2.260.228.110 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.950.068 | $2.164.267.944 | $2.164.257.953 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6561 | 0.2% | 1.1% | 0.5% | 6.0% | $34.845.048 | $2.150.719.839 | $4.080.609.001 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.5% | 1.0% | 1.3% | 4.9% | $99.683.468 | $2.109.741.686 | $2.109.743.901 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.3% | 0.3% | 0.7% | 7.3% | $96.652.716 | $2.075.652.647 | $2.936.533.321 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08686 | 0.4% | 4.0% | 14.4% | 23.0% | $12.516.686 | $2.016.700.973 | $2.039.619.715 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1793 | 0.8% | 5.2% | 3.3% | 1.7% | $18.315.568 | $1.845.964.805 | $2.839.945.854 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.4% | 0.7% | 4.5% | 14.3% | $87.596.724 | $1.817.195.504 | $1.817.195.502 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.3% | 0.2% | $400.490 | $1.782.979.706 | $1.782.979.706 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,23 | 0.1% | 0.2% | 0.3% | 0.9% | $11.233.495 | $1.768.870.331 | $1.768.870.331 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051816 | 0.0% | 0.4% | 0.9% | 6.6% | $14.255.499 | $1.644.578.346 | $1.644.578.346 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053871 | 0.7% | 0.2% | 2.9% | 14.0% | $184.788.990 | $1.628.729.697 | $1.628.729.697 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6588 | 0.1% | 1.2% | 1.5% | 1.7% | $140.059.649 | $1.619.219.819 | $5.151.957.098 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.500.617 | $1.603.416.143 | $1.603.416.143 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,31 | 0.3% | 1.0% | 2.5% | 26.6% | $39.966.458 | $1.495.246.054 | $1.495.246.054 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.309,97 | 0.5% | 2.0% | 6.5% | 5.0% | $4.263,66 | $1.455.042.468 | $1.455.042.468 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$95,01 | 1.5% | 0.5% | 0.1% | 10.4% | $218.435.170 | $1.440.902.985 | $1.519.137.199 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.685.311 | $1.432.122.579 | $1.433.574.640 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.327,57 | 0.4% | 0.4% | 0.5% | 13.0% | $12.062.297 | $1.409.569.725 | $1.409.569.725 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.6% | 0.9% | 6.4% | 0.9% | $19.102.822 | $1.383.751.795 | $1.806.669.198 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.576,11 | 0.6% | 0.4% | 2.7% | 12.6% | $53.068,81 | $1.361.130.098 | $1.361.130.098 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.5% | 0.2% | 1.0% | 6.3% | $27.230.611 | $1.355.678.660 | $1.355.678.660 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.9% | 0.5% | $736.771 | $1.325.612.954 | $2.131.737.907 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,46 | 0.3% | 1.2% | 0.5% | 3.2% | $27.080.457 | $1.322.983.124 | $1.322.983.124 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.985.529 | $1.319.342.046 | $1.319.342.046 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.207.367 | $1.288.802.980 | $1.288.802.980 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 0.1% | 1.3% | 4.1% | $31.667.019 | $1.285.964.869 | $1.285.964.869 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2615 | 0.3% | 0.3% | 2.2% | 6.7% | $30.915.644 | $1.273.219.543 | $2.614.773.231 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,44 | 0.3% | 0.0% | 1.5% | 5.9% | $5.722.712 | $1.136.020.365 | $1.199.294.298 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,38 | 0.4% | 0.3% | 3.4% | 11.8% | $1.488.172 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,72 | 0.2% | 0.8% | 1.4% | 0.8% | $122.929.844 | $1.114.993.299 | $1.114.896.730 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,88 | 0.2% | 1.2% | 5.2% | 20.6% | $10.544.501 | $1.100.380.728 | $1.875.637.390 | 0.59 |
|
|
clBTC
CLBTC
|
$78.246,88 | 0.6% | 0.0% | 2.8% | 14.0% | $2,45 | $1.092.022.737 | $1.092.022.737 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.301.307 | $1.079.252.164 | $1.079.252.164 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,43 | 0.3% | 0.1% | 0.9% | 0.1% | $274.604.175 | $1.072.994.498 | $1.072.994.498 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.382.632 | $1.072.397.526 | $1.072.249.937 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$70,88 | 0.6% | 1.2% | 3.5% | 3.2% | $7.086.066 | $1.030.636.626 | $1.035.477.727 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.926.661 | $1.028.469.751 | $1.028.469.751 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Acquista
|
$0,001743 | 0.1% | 1.1% | 5.7% | 1.4% | $26.323.179 | $1.028.377.385 | $1.742.993.610 | 0.59 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1152 | 1.2% | 1.4% | 8.8% | 37.5% | $69.341.704 | $1.026.382.884 | $1.026.395.549 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.0% | 0.1% | 13.7% | 18.3% | $43.167.577 | $1.019.077.162 | $1.019.077.162 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09174 | 0.4% | 1.0% | 2.6% | 4.3% | $31.613.943 | $975.279.174 | $975.279.174 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,82 | 0.2% | 1.3% | 3.3% | 1.1% | $38.763.989 | $942.989.962 | $969.821.530 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1073 | 0.5% | 2.1% | 11.4% | 9.0% | $63.984.606 | $940.120.950 | $1.609.911.010 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.2% | 0.1% | 1.1% | 4.0% | $2.867.120 | $928.030.389 | $927.726.349 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03376 | 0.2% | 0.8% | 1.5% | 6.2% | $11.079.448 | $924.165.042 | $924.646.899 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
