Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.377.116.095.860
Cap. di mercato
5.2%
$125.830.965.148
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.717,04 | 0.6% | 4.7% | 4.7% | 14.6% | $37.403.830.946 | $1.337.147.181.837 | $1.337.148.249.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.825,96 | 0.8% | 9.9% | 8.0% | 16.0% | $18.150.059.430 | $220.360.439.770 | $220.360.439.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93.320.535.928 | $186.455.554.803 | $191.919.753.928 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$624,22 | 0.6% | 3.2% | 3.4% | 4.7% | $1.088.908.309 | $84.134.263.101 | $84.134.262.883 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,27 | 1.3% | 11.7% | 8.0% | 10.2% | $2.740.209.646 | $78.799.461.459 | $126.967.289.697 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.194.828.054 | $74.959.490.519 | $75.022.942.139 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$74,72 | 1.4% | 10.6% | 11.0% | 13.6% | $3.128.324.280 | $43.495.551.619 | $47.132.450.247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3194 | 0.1% | 0.3% | 2.1% | 9.8% | $616.115.022 | $30.298.212.047 | $30.298.212.252 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.9% | 2.8% | 0.2% | $4.402.403 | $19.447.811.189 | $19.447.811.189 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.825,17 | 1.0% | 9.7% | 7.7% | 16.2% | $59.534.217 | $16.458.140.096 | $16.458.140.096 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$68,02 | 0.2% | 12.8% | 4.4% | 66.3% | $1.162.005.273 | $15.172.710.060 | $65.160.155.567 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08936 | 1.2% | 3.4% | 2.7% | 18.5% | $1.083.484.374 | $13.821.417.849 | $13.821.448.231 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.502.875 | $10.551.265.309 | $10.551.265.309 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $779.944.430 | $9.180.008.206 | $9.180.008.206 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,80 | 0.2% | 0.9% | 3.6% | 1.3% | $488.165 | $9.001.108.034 | $9.635.342.397 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$524,71 | 1.6% | 23.4% | 16.3% | 4.9% | $1.030.554.441 | $8.798.643.090 | $8.799.071.878 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01357 | 0.2% | 4.1% | 2.0% | 85.1% | $52.421.371 | $8.453.354.238 | $15.610.706.726 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.259,89 | 0.6% | 9.6% | 7.9% | 15.6% | $51.686.256 | $8.093.730.098 | $8.093.730.098 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.718,82 | 0.6% | 4.6% | 4.6% | 14.4% | $174.778.213 | $7.755.715.217 | $7.755.715.217 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2263 | 0.3% | 23.9% | 12.5% | 48.6% | $742.034.738 | $7.646.981.491 | $11.323.131.664 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1862 | 1.5% | 11.5% | 9.5% | 27.2% | $736.259.195 | $6.946.163.397 | $8.401.258.090 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.006,52 | 0.9% | 9.7% | 7.9% | 15.9% | $6.401.032 | $6.753.286.000 | $6.753.286.000 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$350,80 | 3.0% | 3.4% | 11.5% | 8.9% | $143.453.242 | $6.582.957.901 | $6.582.957.901 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1697 | 0.4% | 5.8% | 9.9% | 13.2% | $12.412.470 | $6.582.723.457 | $6.582.723.457 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,79 | 0.6% | 5.4% | 20.4% | 4.9% | $165.333.487 | $6.489.624.436 | $16.144.247.682 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$8,47 | 0.9% | 8.0% | 5.9% | 13.0% | $323.252.098 | $6.167.722.699 | $8.482.633.681 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.737.810 | $6.156.127.697 | $6.156.127.697 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66.750,54 | 0.7% | 4.5% | 4.7% | 14.6% | $453.873.472 | $5.725.880.992 | $5.725.880.992 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,80 | 0.9% | 4.3% | 2.1% | 7.3% | $117.080.733 | $4.828.516.229 | $9.347.290.394 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$224,70 | 0.8% | 11.4% | 7.0% | 46.1% | $227.830.302 | $4.504.858.979 | $4.504.797.889 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $81.976.779 | $4.490.694.106 | $4.490.694.106 | 1.0 |
|
||
WETH
WETH
|
$1.825,36 | 1.0% | 9.6% | 7.6% | 16.2% | $33.316.308 | $4.489.801.847 | $4.489.801.847 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $1.430.302.151 | $4.471.574.867 | $4.471.574.867 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.465.195 | $4.204.436.720 | $4.204.436.720 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.827,59 | 0.6% | 9.7% | 7.9% | 16.0% | $2.206.538 | $4.102.375.351 | $4.102.375.351 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $116.532.545 | $4.063.434.861 | $4.063.434.861 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,94 | 0.3% | 0.3% | 7.0% | 7.1% | $14.329.362 | $3.847.912.311 | $15.766.369.551 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08330 | 0.6% | 7.6% | 1.5% | 9.2% | $107.935.043 | $3.623.516.378 | $4.177.134.426 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$45,86 | 0.7% | 4.2% | 6.1% | 18.4% | $328.146.390 | $3.544.268.981 | $3.544.284.746 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.012,92 | 0.5% | 10.3% | 8.5% | 15.4% | $9.501.741 | $3.284.962.749 | $3.284.962.749 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,8100 | 1.8% | 7.8% | 6.1% | 24.2% | $536.790.788 | $3.271.851.081 | $8.120.355.498 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Acquista
|
$2,49 | 0.1% | 19.2% | 12.6% | 66.7% | $625.522.858 | $3.241.912.444 | $3.241.979.770 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,91 | 2.0% | 0.8% | 24.0% | 114.4% | $28.388.537 | $3.106.565.305 | $9.939.646.178 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,99 | 0.9% | 7.4% | 2.4% | 25.0% | $267.937.411 | $3.026.135.498 | $3.248.092.911 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055112 | 1.3% | 4.5% | 7.6% | 13.3% | $117.783.640 | $3.019.527.424 | $3.020.842.612 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06271 | 0.9% | 3.8% | 1.0% | 12.4% | $11.471.019 | $2.813.345.517 | $6.192.422.746 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.230.398 | $2.753.721.193 | $2.753.721.193 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.234.501 | $2.696.840.301 | $2.696.840.301 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.309,09 | 0.3% | 2.2% | 0.2% | 4.9% | $247.215.537 | $2.641.310.563 | $3.050.436.831 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$270,82 | 0.2% | 2.3% | 25.3% | 1.0% | $473.481.804 | $2.601.516.496 | $5.692.305.042 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.9% | 0.3% | 0.3% | 0.3% | $572.859 | $2.140.219.987 | $2.140.219.987 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.318,71 | 0.3% | 2.3% | 0.3% | 4.7% | $159.983.293 | $1.973.851.616 | $1.973.851.616 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06181 | 0.2% | 6.3% | 10.3% | 0.7% | $45.092.933 | $1.963.788.729 | $6.180.485.575 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Acquista
|
$0,5743 | 0.6% | 13.7% | 19.5% | 138.5% | $1.266.942.610 | $1.953.756.586 | $5.742.486.708 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5823 | 0.4% | 5.2% | 5.8% | 9.6% | $27.045.737 | $1.922.425.646 | $3.620.565.801 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3824 | 1.2% | 9.7% | 3.5% | 10.1% | $203.873.233 | $1.864.757.383 | $3.829.596.957 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Acquista
|
$1,03 | 1.2% | 7.9% | 4.6% | 19.0% | $138.607.352 | $1.742.947.502 | $1.742.949.609 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6492 | 0.8% | 4.2% | 2.2% | 3.0% | $96.397.882 | $1.740.808.837 | $5.086.165.045 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.042.118 | $1.727.957.304 | $1.727.957.304 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Acquista
|
$2,71 | 1.1% | 8.9% | 5.3% | 22.7% | $150.308.914 | $1.689.376.547 | $2.428.449.048 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,78 | 1.2% | 10.7% | 11.0% | 13.5% | $433.555.202 | $1.674.062.307 | $1.674.062.307 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270,59 | 0.6% | 2.2% | 25.5% | 1.0% | $53.454.161 | $1.648.127.573 | $1.648.127.573 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.963.351 | $1.632.963.658 | $1.632.963.658 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$76,29 | 0.9% | 3.7% | 5.1% | 8.4% | $17.348.452 | $1.605.634.966 | $1.605.634.966 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.235.862 | $1.588.689.678 | $1.588.689.678 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051709 | 0.3% | 1.4% | 2.4% | 12.1% | $38.325.554 | $1.548.177.383 | $1.548.177.383 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $1.219.625 | $1.461.465.130 | $1.461.465.130 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1349 | 0.6% | 3.1% | 3.7% | 16.2% | $13.587.350 | $1.453.584.952 | $2.236.284.541 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,50 | 1.6% | 3.3% | 5.1% | 5.5% | $98.349.595 | $1.386.196.418 | $1.386.196.418 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.209.082 | $1.366.052.782 | $1.366.177.002 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3192 | 0.1% | 0.2% | 2.1% | 9.9% | $1.775.572 | $1.347.866.511 | $1.347.866.511 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05761 | 0.5% | 1.2% | 1.3% | 17.3% | $10.579.319 | $1.342.924.661 | $1.352.989.885 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $755.622 | $1.318.780.800 | $1.318.780.800 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.097.083 | $1.315.546.887 | $1.315.546.887 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.053048 | 0.2% | 9.5% | 8.0% | 19.2% | $220.244.195 | $1.283.716.362 | $1.283.716.362 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,82 | 0.5% | 2.4% | 0.9% | 9.1% | $17.463.784 | $1.277.547.393 | $1.668.005.446 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 1.4% | 0.0% | 3.7% | 9.3% | $16.229.599 | $1.259.374.211 | $1.947.984.659 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$66.589,29 | 0.8% | 3.7% | 5.7% | 15.0% | $118.013 | $1.177.468.129 | $1.177.468.129 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,46 | 1.3% | 7.0% | 4.2% | 17.1% | $51.094.679 | $1.168.252.410 | $1.168.252.410 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$75,55 | 1.2% | 15.1% | 18.0% | 16.5% | $227.353.529 | $1.149.897.932 | $1.212.020.667 | 0.95 |
|
|
| 65 |
Audiera
BEAT
|
$3,90 | 1.9% | 27.9% | 10.7% | 529.2% | $55.448.113 | $1.122.859.848 | $3.898.593.312 | 0.29 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.618.360 | $1.117.530.713 | $1.117.530.713 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$624,00 | 0.8% | 3.0% | 3.1% | 4.7% | $290.146.109 | $1.075.913.162 | $1.075.913.162 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.953,13 | 0.9% | 9.6% | 8.1% | 16.3% | $2.480.716 | $1.066.477.750 | $1.066.477.750 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acquista
|
$71,05 | 0.1% | 6.1% | 4.5% | 15.4% | $12.312.465 | $1.034.828.251 | $1.039.689.042 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$1,98 | 1.2% | 0.5% | 11.8% | 0.7% | $42.790.115 | $1.016.619.232 | $1.016.623.103 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,29 | 0.0% | 12.9% | 5.0% | 66.5% | $4.337.305 | $1.015.773.147 | $1.015.773.147 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.703.155 | $1.010.108.643 | $1.010.108.643 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,28 | 1.4% | 5.4% | 11.4% | 9.4% | $971.928 | $980.680.384 | $1.035.302.208 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.5% | 0.1% | $0,00 | $951.167.306 | $951.167.306 | 1.0 |
|
|
clBTC
CLBTC
|
$67.608,27 | 0.8% | 5.4% | 5.7% | 13.4% | $56,73 | $943.548.910 | $943.548.910 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $941.378.001 | $941.378.001 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,81 | 1.9% | 3.7% | 10.3% | 1.7% | $71.208.201 | $941.077.297 | $967.854.443 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.825,46 | 0.9% | 9.7% | 8.0% | 16.2% | $44.435.177 | $923.635.860 | $923.635.860 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $17.475.039 | $916.217.956 | $916.217.956 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03329 | 0.1% | 5.1% | 2.0% | 2.8% | $18.089.522 | $915.962.060 | $916.492.071 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Acquista
|
$18,76 | 0.6% | 5.4% | 18.3% | 45.7% | $26.349.937 | $877.545.252 | $1.811.468.492 | 0.48 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
