Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.622.511.904.265
Cap. di mercato
1.3%
$98.133.866.628
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.961,98 | 0.1% | 1.6% | 1.0% | 2.9% | $39.027.539.147 | $1.521.915.487.478 | $1.521.916.854.819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.073,22 | 0.1% | 1.8% | 1.8% | 12.5% | $14.933.923.005 | $250.202.217.129 | $250.202.217.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $65.617.485.190 | $189.355.586.194 | $194.814.505.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$656,13 | 0.1% | 0.7% | 2.6% | 3.2% | $1.038.655.404 | $88.437.177.869 | $88.437.177.266 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.1% | 1.6% | 1.9% | 7.0% | $1.603.686.159 | $82.336.453.312 | $133.085.810.960 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.740.811.095 | $76.529.741.038 | $76.529.583.600 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,73 | 0.0% | 1.9% | 0.7% | 3.6% | $2.929.109.032 | $48.408.099.243 | $52.503.736.927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3740 | 0.1% | 0.8% | 5.2% | 15.5% | $676.304.961 | $35.467.870.480 | $35.467.919.078 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.7% | 1.1% | 0.7% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.073,02 | 0.0% | 1.8% | 1.9% | 12.2% | $16.518.502 | $18.377.658.794 | $18.377.658.794 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1010 | 0.0% | 1.4% | 2.1% | 1.7% | $742.108.514 | $15.590.369.140 | $17.176.890.687 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,74 | 1.7% | 2.5% | 22.6% | 42.2% | $1.091.496.482 | $13.258.746.208 | $56.940.517.690 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.163.057 | $11.136.166.229 | $11.133.317.149 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$588,23 | 0.7% | 9.1% | 2.9% | 64.3% | $929.126.276 | $9.816.022.907 | $9.816.022.907 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,00 | 0.1% | 0.2% | 0.6% | 2.8% | $462.407 | $9.206.372.245 | $9.853.406.751 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $832.721.998 | $9.171.363.223 | $9.171.363.223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2396 | 0.2% | 1.9% | 3.5% | 5.1% | $386.880.772 | $8.862.684.018 | $10.776.740.664 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.687,20 | 0.2% | 1.6% | 1.2% | 3.1% | $176.071.114 | $8.820.047.762 | $8.820.047.762 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.563,47 | 0.0% | 1.7% | 1.6% | 11.8% | $4.339.347 | $8.713.585.644 | $8.713.585.644 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,38 | 0.1% | 1.7% | 1.7% | 12.1% | $12.054.869 | $7.662.989.273 | $7.662.989.273 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01167 | 0.2% | 46.0% | 56.4% | 57.4% | $40.816.355 | $7.264.419.567 | $13.415.607.566 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$377,55 | 0.3% | 1.5% | 3.6% | 4.1% | $133.308.672 | $6.961.148.443 | $6.961.148.443 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$345,53 | 0.1% | 1.5% | 6.1% | 23.9% | $117.679.076 | $6.925.057.603 | $6.925.058.683 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,39 | 0.3% | 1.2% | 0.7% | 1.0% | $297.704.523 | $6.829.523.523 | $9.392.826.022 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,84 | 0.1% | 1.7% | 1.4% | 0.7% | $131.807.259 | $6.611.870.150 | $16.434.470.338 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.021,03 | 0.3% | 1.5% | 1.1% | 2.8% | $460.711.548 | $6.288.624.560 | $6.288.624.560 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $11.611.664 | $6.223.371.649 | $6.222.072.058 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1569 | 0.0% | 5.0% | 5.4% | 5.0% | $8.909.040 | $6.060.145.673 | $6.060.145.673 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,99 | 0.9% | 1.0% | 0.6% | 52.7% | $196.548.479 | $5.377.828.744 | $10.346.336.352 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1476 | 0.3% | 1.6% | 2.7% | 13.9% | $88.648.290 | $4.951.657.362 | $7.379.533.156 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.470.520.255 | $4.757.589.195 | $4.757.589.195 | 1.0 |
|
||
WETH
WETH
|
$2.073,08 | 0.2% | 1.8% | 1.8% | 12.5% | $327.314.801 | $4.642.001.946 | $4.654.979.598 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51.136.368 | $4.446.632.779 | $4.446.632.779 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,29 | 0.5% | 2.0% | 1.8% | 12.4% | $1.458.558 | $4.390.099.594 | $4.390.191.479 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $320.869.511 | $4.375.415.380 | $4.370.719.813 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $121.470.120 | $4.058.754.824 | $4.058.754.824 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Acquista
|
$1,01 | 0.1% | 3.6% | 4.7% | 6.3% | $693.986.239 | $4.029.306.715 | $10.059.640.076 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$51,85 | 0.1% | 1.6% | 4.0% | 8.0% | $231.948.335 | $4.002.068.765 | $4.002.295.865 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 0.0% | 2.0% | 0.5% | 3.5% | $183.642.375 | $3.951.913.529 | $4.241.773.816 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,91 | 0.1% | 0.7% | 18.4% | 32.4% | $9.011.508 | $3.805.375.152 | $15.658.459.723 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08672 | 0.2% | 2.1% | 1.6% | 6.4% | $54.159.318 | $3.761.241.396 | $4.335.875.843 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.271,16 | 0.0% | 1.8% | 1.9% | 12.1% | $17.462.450 | $3.643.368.331 | $3.643.355.989 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.919.605 | $3.506.335.705 | $3.499.988.428 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,64 | 0.1% | 3.5% | 61.9% | 89.5% | $1.285.539.069 | $3.417.248.529 | $3.417.248.515 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055509 | 0.1% | 1.4% | 3.0% | 11.3% | $150.252.473 | $3.245.979.298 | $3.247.392.992 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06758 | 0.3% | 2.0% | 1.5% | 3.8% | $10.049.098 | $3.027.709.265 | $6.668.404.313 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112.466 | $2.995.666.630 | $2.995.666.630 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.731.333 | $2.732.828.687 | $2.729.829.767 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$280,07 | 0.4% | 0.0% | 8.5% | 11.3% | $351.631.039 | $2.687.615.860 | $5.880.696.637 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.495,78 | 0.1% | 1.2% | 0.0% | 4.4% | $218.665.311 | $2.665.133.643 | $3.181.790.314 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.512.654.577 | $2.487.654.577 | 1.01 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.8% | $857.444 | $2.144.019.306 | $2.144.519.618 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.502,55 | 0.1% | 1.2% | 0.4% | 4.3% | $148.957.442 | $2.117.502.989 | $2.117.502.989 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.1% | 1.9% | 1.8% | 1.8% | $170.021.582 | $2.102.056.817 | $2.102.056.817 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6359 | 0.2% | 2.2% | 1.7% | 3.3% | $39.625.536 | $2.099.814.710 | $3.954.648.309 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.1% | 2.5% | 6.0% | 1.4% | $158.568.280 | $2.065.390.996 | $2.909.057.401 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4092 | 0.8% | 6.4% | 12.4% | 52.4% | $358.033.785 | $1.991.409.735 | $4.089.699.139 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$90,56 | 0.1% | 8.8% | 14.3% | 7.2% | $158.517.817 | $1.901.244.234 | $1.901.244.234 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,72 | 0.1% | 1.8% | 0.7% | 3.7% | $422.403.677 | $1.857.877.696 | $1.857.877.696 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052024 | 0.1% | 0.1% | 3.4% | 11.5% | $15.951.291 | $1.830.200.521 | $1.830.200.521 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05723 | 0.9% | 6.9% | 4.5% | 23.7% | $71.425.080 | $1.817.903.835 | $5.721.459.148 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.303.165 | $1.805.329.182 | $1.805.329.182 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.440.165 | $1.766.378.449 | $1.766.378.449 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6813 | 0.1% | 0.8% | 4.9% | 3.4% | $79.495.422 | $1.758.142.735 | $5.330.616.929 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1.750.754 | $1.745.095.753 | $1.745.095.753 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,07 | 0.4% | 0.0% | 8.6% | 11.1% | $39.818.272 | $1.694.620.687 | $1.694.620.687 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06937 | 0.2% | 0.9% | 1.0% | 21.6% | $8.897.885 | $1.612.951.576 | $1.628.092.294 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $8.371.773 | $1.520.347.607 | $1.520.347.607 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1425 | 0.4% | 4.3% | 4.1% | 22.0% | $14.424.174 | $1.508.910.317 | $2.321.400.487 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053509 | 0.3% | 2.7% | 3.5% | 10.3% | $202.296.604 | $1.477.371.571 | $1.477.371.571 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,66 | 0.2% | 1.7% | 6.5% | 8.4% | $83.882.120 | $1.473.749.707 | $1.473.749.974 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3738 | 0.0% | 0.7% | 5.2% | 15.4% | $2.876.542 | $1.465.282.553 | $1.465.282.553 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,25 | 0.3% | 0.5% | 26.7% | 14.4% | $36.202.314 | $1.426.950.966 | $2.253.361.750 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,03 | 0.3% | 1.7% | 1.3% | 2.5% | $18.767.858 | $1.421.967.147 | $1.856.564.345 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $5.518.442 | $1.388.756.853 | $1.388.756.853 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,64 | 0.1% | 3.8% | 4.1% | 1.3% | $38.613.418 | $1.352.777.372 | $1.352.777.372 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.211,76 | 0.0% | 1.9% | 1.9% | 4.5% | $18.523,44 | $1.348.600.693 | $1.348.600.693 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.266,55 | 0.2% | 0.7% | 1.6% | 1.9% | $101.873 | $1.338.894.462 | $1.338.894.462 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9.268.322 | $1.318.020.581 | $1.318.020.581 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,28 | 0.1% | 0.5% | 1.8% | 11.2% | $240.027.206 | $1.309.570.324 | $1.380.319.290 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3813 | 1.2% | 17.6% | 59.5% | 47.1% | $729.721.949 | $1.304.089.046 | $3.819.216.780 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.577.960 | $1.288.484.283 | $1.288.484.283 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,30 | 1.0% | 6.1% | 25.7% | 26.1% | $253.049.830 | $1.191.969.986 | $1.225.885.961 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656,02 | 0.1% | 0.6% | 2.6% | 3.2% | $222.707.150 | $1.142.558.754 | $1.141.910.705 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,21 | 1.0% | 3.0% | 7.9% | 10.1% | $72.895.176 | $1.126.518.337 | $1.126.534.744 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$76,13 | 0.2% | 4.8% | 3.2% | 7.6% | $21.068.421 | $1.107.244.962 | $1.112.445.907 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.506.793 | $1.088.116.011 | $1.088.116.011 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$7,96 | 0.5% | 1.1% | 0.7% | 7.0% | $2.594.587 | $1.071.364.166 | $1.131.036.884 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.698.806 | $1.068.817.144 | $1.068.817.144 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.053.954.464 | $1.053.954.464 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.072,94 | 0.0% | 1.8% | 1.8% | 12.5% | $26.003.998 | $1.046.124.171 | $1.046.124.171 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $437.051.621 | $1.027.374.851 | $1.027.374.851 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,56 | 1.9% | 2.8% | 22.3% | 41.9% | $10.872.127 | $1.014.324.158 | $1.014.324.158 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09178 | 0.2% | 1.4% | 2.6% | 0.7% | $32.910.530 | $977.625.566 | $977.625.566 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1088 | 0.3% | 3.7% | 3.7% | 8.6% | $28.842.501 | $971.069.184 | $971.085.649 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,24 | 0.0% | 1.8% | 0.7% | 3.2% | $1.313.702 | $936.538.788 | $936.538.788 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.0% | 1.2% | 0.4% | 2.4% | $7.657.498 | $894.303.140 | $894.303.140 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
