Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.334.743.552.350
Cap. di mercato
2.3%
$71.577.504.388
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.972,29 | 0.2% | 2.9% | 5.5% | 2.8% | $31.480.225.378 | $1.323.354.860.731 | $1.323.357.697.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.935,37 | 0.0% | 4.2% | 8.7% | 11.6% | $11.406.639.795 | $233.566.053.391 | $233.566.053.391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.575.063.864 | $184.066.450.669 | $189.528.852.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,16 | 0.1% | 1.8% | 1.2% | 2.4% | $597.867.400 | $76.591.399.070 | $76.591.398.178 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.819.378.227 | $73.118.860.437 | $73.126.385.713 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.0% | 4.1% | 5.9% | 1.2% | $1.264.100.584 | $70.715.011.446 | $113.188.432.782 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$78,51 | 0.2% | 3.5% | 4.5% | 7.3% | $1.901.187.583 | $45.740.428.551 | $49.507.300.294 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3264 | 0.1% | 0.1% | 0.5% | 0.2% | $330.837.110 | $30.966.533.071 | $30.966.533.275 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.934,69 | 0.2% | 4.2% | 8.4% | 11.6% | $11.749.972 | $17.787.550.291 | $17.787.550.291 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,08 | 0.1% | 4.0% | 1.1% | 8.8% | $325.493.782 | $14.031.197.851 | $60.257.859.748 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07301 | 0.0% | 1.9% | 1.0% | 12.4% | $589.142.814 | $11.327.961.356 | $11.328.048.237 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.517.470 | $9.901.364.188 | $9.901.364.188 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01402 | 0.4% | 1.1% | 1.5% | 2.7% | $25.025.725 | $9.738.629.345 | $16.124.015.334 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$547,54 | 0.9% | 2.8% | 7.9% | 17.6% | $337.582.406 | $9.193.765.471 | $9.194.618.435 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $454.986.825 | $9.177.600.701 | $9.177.600.701 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.0% | 0.5% | 1.7% | 1.4% | $306.735 | $8.943.226.261 | $9.575.825.307 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.399,09 | 0.2% | 4.3% | 8.4% | 12.1% | $2.725.174 | $8.743.545.231 | $8.743.545.231 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.852,60 | 0.2% | 3.0% | 5.3% | 2.7% | $125.176.114 | $7.647.707.356 | $7.647.707.356 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.131,31 | 0.0% | 4.1% | 8.4% | 11.8% | $6.296.098 | $7.173.531.820 | $7.173.531.820 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,52 | 0.2% | 2.9% | 4.6% | 9.1% | $87.033.043 | $6.785.873.806 | $16.904.702.412 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1749 | 0.6% | 8.0% | 10.2% | 8.6% | $445.458.666 | $6.523.434.356 | $7.872.694.501 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,69 | 0.1% | 4.3% | 9.4% | 9.6% | $241.895.671 | $6.503.318.667 | $8.693.114.455 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1903 | 0.1% | 2.8% | 6.2% | 10.6% | $151.558.486 | $6.500.957.267 | $9.513.235.916 | 0.68 |
|
|
| 20 |
Monero
XMR
|
Acquista
|
$342,82 | 0.3% | 2.9% | 6.2% | 7.1% | $95.375.257 | $6.438.452.403 | $6.438.452.403 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.941,19 | 0.2% | 3.0% | 5.2% | 2.7% | $389.196.508 | $6.273.393.196 | $6.273.393.156 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1248 | 0.1% | 0.3% | 4.2% | 19.8% | $8.720.772 | $4.882.009.324 | $4.882.009.324 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.3% | $701.662 | $4.751.479.982 | $4.751.479.982 | 1.0 |
|
|||
WETH
WETH
|
$1.934,75 | 0.0% | 4.2% | 8.4% | 11.5% | $289.417.249 | $4.635.210.643 | $4.635.210.643 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.543.792 | $4.632.796.583 | $4.632.796.583 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.938,05 | 0.5% | 4.5% | 8.6% | 11.8% | $1.508.886 | $4.557.746.762 | $4.557.746.762 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$222,74 | 0.5% | 4.8% | 5.6% | 12.2% | $99.450.407 | $4.468.988.439 | $4.468.988.439 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $791.351.941 | $4.217.012.209 | $4.217.012.209 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73.988.170 | $4.061.383.679 | $4.061.383.679 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.192.341 | $4.019.769.736 | $4.019.769.736 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 1.4% | 8.6% | 12.5% | $32.520.496 | $3.959.922.794 | $7.566.529.563 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,48 | 0.0% | 1.5% | 8.5% | 6.2% | $277.586.570 | $3.675.329.459 | $3.675.329.459 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.129,86 | 0.1% | 4.3% | 8.6% | 11.9% | $2.358.463 | $3.340.090.842 | $3.340.090.842 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $214.591.462 | $3.241.521.697 | $3.241.521.697 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7736 | 0.2% | 3.9% | 6.1% | 9.2% | $238.909.676 | $3.133.984.188 | $7.733.775.454 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.766.009 | $2.956.766.009 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06736 | 0.2% | 2.6% | 2.0% | 15.8% | $52.911.209 | $2.949.272.932 | $3.367.434.461 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.1% | 1.9% | 2.6% | 6.8% | $214.019.350 | $2.872.275.606 | $3.082.947.886 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.788.465 | $2.833.906.431 | $2.843.932.701 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05771 | 0.0% | 0.1% | 6.3% | 1.7% | $8.268.716 | $2.727.373.492 | $5.700.893.059 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,02 | 1.5% | 5.6% | 1.7% | 8.8% | $212.466.479 | $2.632.720.636 | $2.632.720.683 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054273 | 0.4% | 2.7% | 2.7% | 9.1% | $53.458.100 | $2.517.636.999 | $2.518.733.752 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.062,79 | 0.1% | 1.4% | 1.0% | 2.0% | $178.136.160 | $2.489.487.701 | $2.875.097.340 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,70 | 0.3% | 7.7% | 3.2% | 25.2% | $176.528.257 | $2.315.552.992 | $3.304.713.125 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.4% | $2.280.139 | $2.148.304.737 | $2.148.304.737 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$197,41 | 0.1% | 1.2% | 1.2% | 16.4% | $123.804.737 | $1.893.763.561 | $4.143.690.760 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3871 | 5.8% | 13.2% | 25.0% | 14.6% | $134.908.163 | $1.883.241.671 | $3.867.557.591 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.060,46 | 0.1% | 1.5% | 0.9% | 2.4% | $99.585.049 | $1.822.613.329 | $1.822.613.329 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05686 | 0.0% | 0.1% | 1.6% | 2.6% | $24.557.764 | $1.806.018.977 | $5.683.855.443 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$78,51 | 0.1% | 3.4% | 4.3% | 7.3% | $331.941.797 | $1.754.280.187 | $1.754.280.187 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$82,17 | 0.2% | 2.6% | 2.4% | 8.0% | $13.882.837 | $1.724.907.303 | $1.724.907.303 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6307 | 0.2% | 1.8% | 0.1% | 3.2% | $56.708.998 | $1.693.838.844 | $4.929.892.257 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051849 | 0.0% | 0.4% | 1.3% | 7.3% | $8.058.590 | $1.661.165.255 | $1.661.165.255 | 1.0 |
|
|
| 47 |
DeXe
DEXE
|
Acquista
|
$35,47 | 0.5% | 1.8% | 9.7% | 143.1% | $125.120.193 | $1.655.896.032 | $3.418.193.057 | 0.48 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.563.988 | $1.642.910.382 | $1.642.910.382 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.796.481 | $1.588.685.041 | $1.588.685.041 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $32.320.912 | $1.585.449.107 | $1.585.449.107 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,18 | 0.7% | 3.2% | 4.2% | 58.8% | $15.126.580 | $1.571.154.787 | $6.389.260.557 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14.345.540 | $1.526.362.018 | $1.528.012.501 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06367 | 0.5% | 5.0% | 6.4% | 9.4% | $8.984.703 | $1.487.232.497 | $1.493.849.263 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$94,35 | 1.4% | 4.5% | 1.5% | 24.6% | $190.372.974 | $1.452.844.598 | $1.507.840.961 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8551 | 0.3% | 6.1% | 1.9% | 11.5% | $98.932.341 | $1.447.238.598 | $1.447.238.598 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $529.227 | $1.419.290.313 | $1.419.290.313 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Acquista
|
$0,4299 | 0.2% | 1.3% | 2.6% | 19.4% | $23.945.471 | $1.418.980.574 | $2.672.411.569 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.1% | 0.1% | 0.5% | 0.2% | $19.746.845 | $1.366.851.998 | $1.366.851.998 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3836 | 0.2% | 7.2% | 3.6% | 36.3% | $120.733.594 | $1.361.461.192 | $3.835.752.548 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $215.815 | $1.317.600.216 | $1.317.600.216 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 0.3% | 0.4% | 1.3% | 9.3% | $16.563.950 | $1.314.605.877 | $2.007.213.219 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.2% | 3.9% | 0.6% | 2.2% | $34.392.048 | $1.228.168.886 | $1.228.168.886 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052915 | 0.1% | 3.7% | 6.3% | 3.4% | $202.319.295 | $1.225.904.872 | $1.225.904.872 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.180.572 | $1.221.333.641 | $1.221.333.641 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,51 | 0.2% | 1.4% | 1.2% | 16.3% | $35.117.326 | $1.205.060.219 | $1.205.060.219 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 2.0% | 2.4% | 5.6% | $7.899.003 | $1.165.575.099 | $1.516.798.255 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.012,24 | 0.7% | 3.0% | 6.5% | 2.9% | $51.354,73 | $1.158.208.685 | $1.158.208.685 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.505.395 | $1.110.033.227 | $1.110.033.227 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,98 | 0.1% | 2.8% | 0.3% | 5.7% | $39.592.243 | $1.099.921.402 | $1.099.921.402 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.560.800 | $1.044.061.949 | $1.044.061.949 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $1.034.368.875 | $1.034.368.875 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,70 | 0.2% | 1.7% | 1.1% | 2.5% | $203.226.476 | $1.012.382.965 | $1.012.382.965 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,09170 | 2.1% | 5.0% | 26.4% | 32.1% | $23.216.980 | $1.003.189.248 | $1.543.368.074 | 0.65 |
|
|
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.210.218 | $1.000.695.000 | $1.000.695.000 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.933,33 | 0.1% | 4.1% | 8.4% | 11.4% | $30.735.614 | $976.262.565 | $976.262.565 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.077,61 | 0.0% | 4.3% | 8.4% | 12.1% | $998.222 | $963.946.460 | $963.946.460 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,27 | 0.0% | 1.9% | 0.1% | 9.5% | $8.452.184 | $934.394.690 | $938.783.724 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,77 | 0.1% | 3.0% | 1.1% | 6.9% | $2.755.099 | $929.048.744 | $962.917.309 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03708 | 0.6% | 5.3% | 0.1% | 7.0% | $17.170.453 | $914.979.834 | $3.707.979.584 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,41 | 0.2% | 3.8% | 1.0% | 8.7% | $754.846 | $889.759.770 | $889.759.770 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08107 | 0.0% | 0.5% | 2.8% | 1.8% | $28.740.156 | $865.816.600 | $865.816.600 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acquista
|
$6,74 | 0.0% | 3.1% | 3.9% | 65.5% | $6.486.070 | $844.116.990 | $6.735.058.953 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $839.362.823 | $839.362.823 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 2.2% | 3.3% | 5.5% | $2.900.615 | $835.665.262 | $835.665.262 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
