Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Nigerian Naira (NGN)
Scopri i prezzi delle principali criptovalute in Nigerian Naira (NGN). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NGN tassi di cambio.
In evidenza
$2.213.912.043.866
Cap. di mercato
2.6%
$94.337.829.420
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.550,40 | 0.2% | 2.3% | 3.4% | 9.4% | $42.566.907.695 | $1.234.373.480.193 | $1.234.373.480.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.694,80 | 0.2% | 4.7% | 8.1% | 11.3% | $14.465.536.303 | $204.560.559.019 | $204.560.559.019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $64.292.401.392 | $184.075.667.929 | $189.536.256.756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$562,37 | 0.3% | 1.6% | 1.8% | 16.4% | $860.657.749 | $75.780.400.761 | $75.780.400.761 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.841.241.030 | $73.339.611.462 | $73.341.458.462 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.4% | 3.2% | 5.9% | 10.2% | $1.873.660.986 | $68.011.726.470 | $109.255.004.758 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,77 | 0.5% | 4.5% | 21.8% | 6.2% | $4.172.444.335 | $46.916.581.619 | $50.839.080.000 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3182 | 0.0% | 0.1% | 1.4% | 5.5% | $421.504.818 | $30.177.619.448 | $30.177.620.086 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.4% | $19.246.501 | $20.197.744.900 | $20.197.744.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.692,39 | 0.1% | 4.6% | 7.8% | 11.2% | $11.259.524 | $15.468.694.805 | $15.468.694.805 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,38 | 0.1% | 1.0% | 7.0% | 8.6% | $572.057.112 | $14.530.803.997 | $62.403.449.695 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07440 | 0.1% | 1.5% | 2.0% | 21.2% | $726.887.318 | $11.523.803.427 | $12.692.652.796 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01549 | 0.0% | 0.8% | 1.9% | 9.9% | $41.138.204 | $10.249.640.225 | $17.807.396.924 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.646.538 | $9.757.032.250 | $9.757.032.250 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $834.571.907 | $9.169.327.453 | $9.169.327.453 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,09 | 0.3% | 1.5% | 3.0% | 9.2% | $792.144 | $8.361.590.011 | $8.951.815.154 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.095,90 | 0.0% | 4.8% | 8.5% | 11.3% | $5.059.750 | $7.859.959.636 | $7.859.959.636 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$437,80 | 0.2% | 5.5% | 10.3% | 22.4% | $454.962.584 | $7.350.475.695 | $7.351.157.644 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.523,46 | 0.1% | 2.5% | 3.8% | 8.3% | $158.422.375 | $7.145.141.915 | $7.145.141.915 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1995 | 0.1% | 1.4% | 12.3% | 7.9% | $278.478.022 | $6.778.856.917 | $9.975.451.622 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,47 | 0.6% | 1.2% | 15.2% | 10.9% | $69.799.054 | $6.552.853.164 | $16.310.377.908 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.864,82 | 0.2% | 4.8% | 7.9% | 12.4% | $3.662.675 | $6.276.483.096 | $6.276.483.096 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1608 | 0.8% | 3.7% | 12.3% | 26.7% | $430.795.432 | $5.989.461.758 | $7.233.981.819 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$312,93 | 0.3% | 2.0% | 2.5% | 7.3% | $109.148.182 | $5.873.194.731 | $5.873.194.731 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,78 | 0.2% | 4.9% | 8.4% | 8.7% | $267.399.753 | $5.817.397.263 | $7.776.229.772 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.509,71 | 0.0% | 2.4% | 3.3% | 8.3% | $472.789.922 | $5.563.717.442 | $5.563.717.442 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1392 | 0.3% | 2.6% | 7.1% | 8.2% | $10.005.897 | $5.417.496.639 | $5.417.496.639 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $277.156 | $5.255.438.529 | $5.255.438.529 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.811.077 | $4.615.495.139 | $4.615.495.139 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1.159.151.316 | $4.612.267.819 | $4.612.267.819 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $79.528.237 | $4.445.795.709 | $4.445.795.709 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 1.2% | 4.9% | 5.8% | 15.6% | $42.004.381 | $4.425.056.787 | $8.519.687.716 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$216,76 | 0.5% | 1.0% | 15.2% | 23.7% | $155.167.622 | $4.347.272.055 | $4.347.274.087 | 1.0 |
|
|
WETH
WETH
|
$1.692,42 | 0.0% | 4.6% | 7.7% | 12.7% | $16.229.481 | $4.108.086.755 | $4.108.086.755 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.903.952 | $4.061.024.627 | $4.061.024.627 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.699,14 | 0.3% | 5.1% | 8.3% | 10.8% | $832.418 | $3.881.733.793 | $3.881.733.793 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,31 | 0.4% | 2.0% | 7.5% | 9.1% | $255.798.012 | $3.349.241.611 | $3.349.285.998 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07404 | 0.0% | 1.9% | 1.7% | 15.8% | $67.095.050 | $3.231.013.549 | $3.701.902.541 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112.976 | $3.108.192.250 | $3.108.192.250 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,85 | 6.5% | 9.4% | 46.4% | 51.2% | $32.711.414 | $3.073.271.296 | $9.833.119.955 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.501.451 | $3.011.268.107 | $3.011.268.107 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7391 | 0.0% | 3.3% | 9.6% | 9.4% | $312.301.568 | $2.994.843.411 | $7.390.415.863 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.858,02 | 0.2% | 4.4% | 8.4% | 11.4% | $4.224.893 | $2.993.690.962 | $2.993.690.962 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,76 | 0.0% | 0.5% | 10.8% | 18.8% | $203.786.103 | $2.919.208.432 | $3.133.323.086 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $177.924.937 | $2.749.919.974 | $2.744.464.344 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05627 | 0.1% | 2.7% | 2.9% | 10.6% | $8.749.071 | $2.591.460.400 | $5.556.719.586 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054309 | 0.1% | 0.6% | 3.9% | 18.1% | $68.406.660 | $2.538.621.483 | $2.539.727.293 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.115,55 | 0.1% | 1.0% | 2.7% | 8.1% | $178.749.428 | $2.522.214.105 | $2.912.892.906 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,91 | 0.4% | 4.3% | 3.0% | 22.6% | $275.810.216 | $2.482.941.671 | $2.482.941.680 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,75 | 0.4% | 37.3% | 95.9% | 46.6% | $30.176.025 | $2.298.511.051 | $9.384.080.397 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.0% | $2.437.988 | $2.157.382.760 | $2.157.382.760 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$211,91 | 0.4% | 3.2% | 0.1% | 10.8% | $172.066.674 | $2.033.914.279 | $4.450.350.603 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,16 | 0.2% | 12.9% | 11.2% | 13.6% | $276.081.558 | $1.963.830.532 | $2.824.205.576 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.119,10 | 0.1% | 1.0% | 2.3% | 8.3% | $163.172.552 | $1.862.454.338 | $1.862.454.338 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05851 | 0.4% | 1.0% | 1.3% | 0.5% | $26.055.253 | $1.858.958.330 | $5.850.523.710 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,67 | 0.3% | 4.4% | 21.3% | 6.1% | $562.006.078 | $1.794.829.294 | $1.794.829.294 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6355 | 0.3% | 1.0% | 3.4% | 3.3% | $73.402.888 | $1.702.824.929 | $4.967.868.328 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,13 | 0.0% | 0.3% | 7.5% | 5.8% | $18.664.642 | $1.682.733.321 | $1.682.733.321 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.509.925 | $1.673.600.676 | $1.673.600.676 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3329 | 0.5% | 3.8% | 8.1% | 8.5% | $76.300.299 | $1.620.810.023 | $3.328.609.495 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.326.360 | $1.588.660.597 | $1.588.660.597 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.445.872 | $1.575.546.924 | $1.575.546.924 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051665 | 0.5% | 2.0% | 1.2% | 5.1% | $61.598.347 | $1.507.635.444 | $1.507.635.444 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4396 | 0.3% | 4.6% | 3.9% | 28.7% | $35.170.646 | $1.451.601.426 | $2.733.847.465 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8494 | 0.6% | 0.5% | 0.3% | 24.3% | $93.644.816 | $1.436.625.268 | $1.436.625.268 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $1.374.603 | $1.419.601.952 | $1.419.601.952 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,15 | 0.7% | 2.0% | 22.6% | 12.2% | $35.033.054 | $1.398.899.487 | $2.154.060.645 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.554.200 | $1.384.969.426 | $1.385.582.223 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3834 | 1.3% | 3.1% | 22.6% | 7.5% | $363.879.304 | $1.344.724.251 | $3.833.846.445 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.0% | 0.2% | 1.4% | 5.5% | $38.758.906 | $1.343.781.295 | $1.343.781.295 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.769.522 | $1.318.125.915 | $1.318.125.915 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05627 | 0.6% | 6.6% | 8.3% | 16.0% | $13.626.735 | $1.311.704.043 | $1.320.052.945 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.698.684 | $1.308.942.045 | $1.308.942.045 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$86,05 | 0.2% | 0.7% | 6.1% | 15.0% | $211.573.179 | $1.306.170.887 | $1.376.736.201 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$212,18 | 0.1% | 3.2% | 0.4% | 11.2% | $32.113.192 | $1.286.732.874 | $1.286.732.874 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Acquista
|
$0,1162 | 0.1% | 0.7% | 6.0% | 17.5% | $8.166.973 | $1.265.456.558 | $1.946.856.243 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.2% | 0.9% | 1.1% | 25.6% | $52.705.495 | $1.215.687.021 | $1.215.687.044 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.1% | 6.3% | 4.2% | 13.6% | $14.839.535 | $1.192.150.611 | $1.556.508.763 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.429.839 | $1.160.756.632 | $1.160.756.632 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,11 | 0.1% | 1.6% | 2.9% | 7.8% | $32.656.390 | $1.113.412.935 | $1.113.412.935 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.385,58 | 0.1% | 2.9% | 3.4% | 9.7% | $139.116 | $1.077.032.311 | $1.077.032.311 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acquista
|
$21,92 | 0.4% | 3.4% | 6.5% | 21.9% | $13.294.786 | $1.024.658.059 | $2.115.145.383 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052433 | 0.2% | 3.2% | 3.5% | 24.9% | $176.072.238 | $1.023.486.496 | $1.023.486.496 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.557.992 | $1.021.354.070 | $1.021.354.070 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,67 | 0.4% | 1.7% | 1.9% | 14.4% | $273.441.990 | $988.585.988 | $988.585.988 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$67,46 | 0.3% | 0.3% | 1.8% | 6.7% | $9.646.533 | $981.083.684 | $985.692.026 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,15 | 0.1% | 4.8% | 5.1% | 6.1% | $2.830.782 | $980.534.954 | $1.016.280.454 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $976.508.785 | $976.508.785 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,69 | 0.1% | 0.9% | 7.1% | 8.7% | $4.755.306 | $941.503.001 | $941.503.001 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.814,76 | 0.2% | 4.7% | 8.6% | 11.0% | $389.355 | $911.081.095 | $911.081.095 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,94 | 1.7% | 5.2% | 45.9% | 163.4% | $29.049.435 | $907.779.350 | $2.935.264.126 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.514.505 | $871.164.492 | $871.164.492 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.031,86 | 0.1% | 1.4% | 3.7% | 7.9% | $14,55 | $864.855.090 | $864.855.090 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.694,91 | 0.1% | 4.9% | 8.6% | 11.4% | $48.527.581 | $854.374.024 | $854.374.024 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03106 | 0.1% | 1.0% | 13.2% | 7.3% | $8.670.914 | $853.940.819 | $855.613.582 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $841.748.737 | $841.748.737 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.2% | 2.8% | 11.9% | 2.1% | $6.453.224 | $829.319.625 | $829.319.625 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
