Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.293.685.721.112
Cap. di mercato
0.3%
$40.723.907.466
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.584,49 | 0.1% | 0.3% | 0.7% | 2.6% | $16.941.229.255 | $1.295.857.542.366 | $1.295.859.415.873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.868,67 | 0.1% | 1.1% | 2.6% | 10.2% | $6.249.367.715 | $225.587.101.270 | $225.587.101.270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.320.295.904 | $184.083.346.789 | $189.546.132.518 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$568,57 | 0.0% | 0.6% | 2.1% | 1.5% | $403.102.853 | $75.733.890.867 | $75.733.889.923 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.769.650.752 | $73.286.757.502 | $73.286.757.502 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.1% | 0.5% | 0.5% | 3.3% | $696.623.177 | $68.417.990.770 | $109.511.756.994 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,03 | 0.2% | 1.1% | 1.9% | 10.2% | $1.185.391.223 | $44.312.665.570 | $47.961.845.614 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3270 | 0.0% | 1.1% | 1.2% | 1.6% | $289.021.113 | $31.025.456.469 | $31.026.204.946 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.870,47 | 0.2% | 1.4% | 2.8% | 10.1% | $6.616.161 | $17.185.396.351 | $17.185.755.707 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$61,08 | 0.6% | 2.6% | 9.7% | 12.4% | $253.746.779 | $13.587.010.665 | $58.350.269.999 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07233 | 0.0% | 0.0% | 1.8% | 13.0% | $277.566.436 | $11.223.732.052 | $11.223.736.393 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.228.119 | $9.991.469.118 | $9.992.389.575 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01443 | 0.2% | 4.7% | 1.0% | 0.0% | $26.301.962 | $9.553.066.457 | $16.596.439.921 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$553,31 | 0.4% | 0.0% | 2.1% | 23.6% | $204.507.386 | $9.295.990.373 | $9.296.852.820 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $343.237.057 | $9.175.914.186 | $9.175.914.186 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,80 | 0.0% | 0.1% | 2.5% | 2.8% | $328.226 | $9.019.558.141 | $9.657.400.717 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.319,82 | 0.3% | 1.3% | 2.9% | 9.8% | $1.742.683 | $8.455.706.407 | $8.455.706.407 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.591,60 | 0.4% | 0.4% | 0.8% | 2.6% | $69.358.541 | $7.503.024.180 | $7.503.024.180 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.063,23 | 0.2% | 1.4% | 2.7% | 10.3% | $1.067.114 | $6.944.383.345 | $6.944.383.345 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,32 | 0.1% | 0.5% | 0.1% | 8.0% | $29.512.826 | $6.651.525.461 | $16.570.019.089 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1900 | 0.1% | 1.4% | 0.3% | 13.9% | $110.307.311 | $6.492.439.988 | $9.504.118.585 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$332,63 | 0.5% | 0.2% | 1.2% | 6.9% | $78.428.200 | $6.248.145.706 | $6.248.151.495 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,34 | 0.0% | 0.7% | 3.8% | 5.7% | $126.626.155 | $6.244.453.470 | $8.347.084.236 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1653 | 0.2% | 0.4% | 0.6% | 2.6% | $166.381.667 | $6.165.505.925 | $7.440.734.733 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.608,72 | 0.2% | 0.4% | 0.7% | 2.5% | $194.449.714 | $6.130.976.149 | $6.130.975.503 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1277 | 0.6% | 2.2% | 6.2% | 17.0% | $6.543.184 | $4.995.767.530 | $4.995.767.530 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $155.336 | $4.755.241.127 | $4.755.241.127 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.411.934 | $4.643.976.210 | $4.633.537.503 | 1.0 |
|
|
WETH
WETH
|
$1.870,96 | 0.3% | 1.3% | 2.6% | 9.6% | $159.543.831 | $4.512.703.339 | $4.512.703.339 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.868,61 | 0.0% | 1.3% | 2.6% | 9.7% | $1.370.724 | $4.354.139.883 | $4.354.021.533 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$216,66 | 0.1% | 1.8% | 11.4% | 10.0% | $72.226.959 | $4.347.743.219 | $4.347.754.731 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $386.386.536 | $4.251.596.347 | $4.251.596.347 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48.005.191 | $4.061.254.831 | $4.061.254.831 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.569.026 | $4.014.795.069 | $4.014.695.075 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.8% | 12.8% | 9.7% | $21.885.512 | $3.915.274.399 | $7.482.432.060 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,36 | 0.3% | 0.5% | 5.7% | 6.5% | $232.349.628 | $3.664.954.374 | $3.664.961.477 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $124.560.387 | $3.198.604.983 | $3.198.604.983 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.057,04 | 0.2% | 1.3% | 2.8% | 9.8% | $240.722 | $3.191.123.887 | $3.191.123.887 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7481 | 0.1% | 1.2% | 0.5% | 5.2% | $148.308.475 | $3.032.472.553 | $7.483.273.809 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06660 | 0.0% | 0.2% | 1.3% | 17.2% | $40.685.466 | $2.916.702.475 | $3.330.246.014 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.209.652 | $2.900.683.511 | $2.900.683.511 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,49 | 0.6% | 1.0% | 0.6% | 6.4% | $168.401.989 | $2.801.201.187 | $3.006.660.384 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05884 | 0.1% | 0.2% | 5.4% | 0.2% | $8.483.674 | $2.781.266.587 | $5.813.784.039 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 0.7% | 0.3% | 1.0% | 10.7% | $117.912.523 | $2.495.520.249 | $2.495.520.247 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.012,96 | 0.1% | 0.0% | 2.0% | 3.0% | $65.477.103 | $2.459.299.510 | $2.840.233.144 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054133 | 0.3% | 0.4% | 3.7% | 13.1% | $37.639.820 | $2.435.283.853 | $2.436.344.730 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,49 | 0.4% | 0.8% | 4.7% | 14.5% | $92.432.262 | $2.185.233.854 | $3.118.688.309 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.7% | $985.953 | $2.159.991.948 | $2.159.991.948 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$197,08 | 0.0% | 1.7% | 7.1% | 11.9% | $69.140.673 | $1.892.344.159 | $4.140.585.007 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05719 | 0.4% | 0.1% | 1.4% | 2.7% | $20.508.898 | $1.817.311.919 | $5.719.398.295 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.007,31 | 0.1% | 0.1% | 2.2% | 3.4% | $37.253.365 | $1.798.839.850 | $1.798.839.850 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,10 | 0.2% | 1.1% | 1.7% | 10.3% | $145.930.928 | $1.700.582.216 | $1.700.582.216 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3463 | 0.4% | 0.8% | 5.8% | 2.3% | $86.637.859 | $1.686.615.628 | $3.463.752.516 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$80,05 | 0.1% | 0.9% | 0.8% | 6.6% | $12.749.028 | $1.680.986.711 | $1.680.986.711 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051856 | 0.2% | 1.8% | 0.4% | 7.9% | $22.049.832 | $1.667.362.018 | $1.667.362.018 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6189 | 0.0% | 0.3% | 0.9% | 0.9% | $54.585.212 | $1.661.991.133 | $4.837.199.979 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Acquista
|
$35,05 | 4.8% | 0.4% | 26.0% | 110.6% | $24.672.593 | $1.632.796.520 | $3.370.509.756 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.611.492 | $1.588.837.672 | $1.588.837.672 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 3.3% | 0.3% | 59.0% | $8.894.433 | $1.575.587.023 | $6.409.439.634 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.635.354 | $1.573.198.833 | $1.573.198.833 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.613.757 | $1.531.352.319 | $1.531.352.319 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.402.293 | $1.523.272.228 | $1.523.272.132 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06209 | 0.7% | 1.3% | 0.9% | 5.9% | $10.798.278 | $1.449.399.210 | $1.456.959.735 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $271.471 | $1.419.164.273 | $1.419.164.273 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4233 | 0.4% | 1.2% | 0.3% | 19.8% | $20.791.182 | $1.398.291.194 | $2.633.446.598 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8191 | 0.7% | 1.9% | 3.0% | 14.6% | $74.326.563 | $1.388.249.679 | $1.388.255.430 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$89,48 | 0.1% | 0.5% | 9.6% | 22.3% | $117.396.833 | $1.380.036.474 | $1.432.282.351 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 1.1% | 1.2% | 1.5% | $29.030.442 | $1.369.192.699 | $1.369.242.989 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.480.659 | $1.367.958.724 | $1.367.958.724 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.099.191 | $1.317.837.232 | $1.317.837.232 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.8% | 0.8% | 0.1% | 5.0% | $11.048.521 | $1.308.668.952 | $1.998.441.808 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3592 | 1.7% | 2.7% | 15.7% | 41.7% | $92.127.030 | $1.272.996.175 | $3.590.833.306 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$197,15 | 0.0% | 1.7% | 7.2% | 11.9% | $17.947.390 | $1.202.493.410 | $1.202.493.410 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052832 | 0.4% | 3.2% | 1.8% | 1.0% | $140.617.220 | $1.191.236.103 | $1.191.236.103 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 0.3% | 0.3% | 4.5% | 4.6% | $20.427.537 | $1.190.925.089 | $1.190.925.089 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.159.402 | $1.179.156.965 | $1.178.067.221 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.4% | 1.0% | 3.3% | 7.6% | $6.272.074 | $1.145.802.772 | $1.491.067.925 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.983,38 | 0.6% | 0.3% | 0.2% | 1.8% | $35.638,26 | $1.122.611.718 | $1.122.611.718 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,90 | 0.2% | 1.3% | 0.1% | 6.3% | $27.050.619 | $1.087.140.427 | $1.087.144.437 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.153.764 | $1.050.711.958 | $1.050.711.958 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Acquista
|
$0,09387 | 3.9% | 12.0% | 2.9% | 29.8% | $31.431.328 | $1.027.407.512 | $1.580.626.941 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$568,65 | 0.0% | 0.4% | 2.0% | 1.5% | $36.690.242 | $1.000.928.975 | $1.000.721.806 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.428.766 | $1.000.662.069 | $1.000.662.069 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,57 | 0.2% | 1.2% | 2.8% | 10.3% | $16.334.939 | $944.689.369 | $944.689.369 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.007,21 | 0.2% | 1.3% | 2.8% | 10.0% | $78.389,20 | $937.829.490 | $937.829.490 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,26 | 0.3% | 1.0% | 2.6% | 10.1% | $6.413.473 | $934.695.214 | $939.085.660 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.3% | 0.1% | 5.5% | 7.5% | $2.339.688 | $909.571.873 | $942.730.406 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03583 | 0.0% | 0.8% | 2.6% | 6.5% | $13.691.198 | $882.416.168 | $3.582.825.049 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08079 | 0.0% | 0.3% | 1.1% | 1.7% | $22.350.531 | $862.850.758 | $862.850.758 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,43 | 0.7% | 2.7% | 9.8% | 11.6% | $1.025.983 | $862.083.485 | $862.107.928 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.6% | 0.5% | 7.2% | $1.053.048 | $819.867.389 | $819.814.497 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09789 | 0.1% | 0.4% | 3.1% | 23.0% | $11.912.116 | $801.657.876 | $801.657.876 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
