Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.730.341.219.289
Cap. di mercato
4.7%
$171.916.437.404
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.137,26 | 0.1% | 5.7% | 23.8% | 18.1% | $66.346.682.498 | $1.568.432.474.614 | $1.568.432.474.614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.511,67 | 0.1% | 7.7% | 34.1% | 30.5% | $30.245.362.801 | $303.112.027.014 | $303.112.027.014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $112.557.071.587 | $183.197.225.971 | $188.663.176.398 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,51 | 1.9% | 16.7% | 48.3% | 30.0% | $10.369.794.978 | $94.669.688.736 | $150.859.557.724 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$695,45 | 0.2% | 5.0% | 13.4% | 20.7% | $1.967.538.501 | $92.611.523.174 | $92.611.523.647 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.871.696.139 | $73.508.287.815 | $73.560.146.869 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,60 | 0.1% | 6.4% | 24.7% | 20.0% | $6.591.571.171 | $55.173.515.868 | $59.853.072.802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3438 | 0.2% | 1.5% | 3.4% | 4.5% | $515.560.188 | $32.626.501.064 | $32.626.755.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,24 | 0.0% | 7.7% | 34.0% | 30.3% | $53.817.278 | $24.042.186.616 | $24.042.220.747 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.7% | 2.1% | $29.728.919 | $22.321.529.793 | $22.321.529.793 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$78,98 | 0.9% | 4.5% | 36.1% | 29.0% | $1.674.881.676 | $17.566.601.629 | $78.957.272.383 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09255 | 0.0% | 12.6% | 31.0% | 25.7% | $1.911.545.020 | $14.404.227.292 | $15.858.762.993 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$810,22 | 6.9% | 37.9% | 60.3% | 52.6% | $1.980.221.510 | $13.646.681.035 | $13.646.843.895 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.119,44 | 0.0% | 7.7% | 34.1% | 30.5% | $39.505.128 | $11.685.833.510 | $11.685.833.510 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01499 | 0.0% | 8.3% | 17.8% | 4.4% | $30.126.924 | $10.741.128.726 | $17.235.051.977 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.946.240 | $9.729.113.822 | $9.729.402.324 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.768,88 | 0.1% | 7.7% | 34.2% | 30.8% | $16.504.742 | $9.322.600.238 | $9.322.600.238 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.370.329.497 | $9.183.320.133 | $9.183.320.133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.096,08 | 0.1% | 5.8% | 23.8% | 18.1% | $315.649.693 | $9.068.181.819 | $9.068.181.819 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,07 | 0.4% | 11.8% | 32.6% | 39.3% | $1.073.491.182 | $9.032.830.533 | $12.074.362.906 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2335 | 0.8% | 13.3% | 28.6% | 31.5% | $1.122.985.146 | $8.751.530.216 | $10.505.731.855 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.1% | 0.2% | 1.8% | 5.0% | $222.396 | $8.597.888.828 | $9.208.276.188 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,48 | 0.1% | 17.7% | 32.8% | 26.0% | $369.840.014 | $8.552.533.404 | $23.095.361.904 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$416,47 | 0.6% | 2.1% | 2.3% | 16.5% | $128.672.775 | $7.827.791.185 | $7.827.796.433 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.131,80 | 0.0% | 5.8% | 23.8% | 18.0% | $823.322.159 | $7.666.104.259 | $7.666.104.259 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2063 | 1.9% | 12.5% | 29.9% | 9.7% | $473.612.359 | $7.131.699.521 | $10.310.668.214 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$294,46 | 0.2% | 31.8% | 43.9% | 34.5% | $833.228.790 | $5.913.811.225 | $5.913.838.837 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.515,60 | 0.5% | 7.2% | 33.8% | 30.1% | $0,00 | $5.886.857.561 | $5.886.857.561 | 1.0 |
|
|||
WETH
WETH
|
$2.510,88 | 0.1% | 7.8% | 34.1% | 30.5% | $799.785.191 | $5.248.594.375 | $5.250.138.487 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.768,04 | 0.1% | 7.7% | 34.1% | 30.5% | $11.494.480 | $5.048.107.260 | $5.047.556.487 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $685.443 | $4.663.447.740 | $4.664.083.322 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.5% | 1.9% | 11.0% | 34.9% | $4.002.934 | $4.617.990.042 | $4.617.990.042 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.282.177 | $4.578.237.825 | $4.578.237.825 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1149 | 0.9% | 15.7% | 16.2% | 7.0% | $24.695.191 | $4.526.622.516 | $4.526.622.516 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$53,81 | 0.8% | 11.2% | 22.3% | 13.0% | $628.870.544 | $4.173.311.816 | $4.173.451.786 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.1% | 6.7% | 11.7% | 0.4% | $82.736.115 | $4.152.765.356 | $7.870.862.988 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.402.158 | $4.107.736.285 | $4.107.736.285 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $198.268.128 | $4.063.236.390 | $4.063.236.390 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.086.601.420 | $3.992.607.408 | $3.992.607.408 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Acquista
|
$0.056039 | 0.7% | 22.7% | 31.6% | 42.6% | $287.176.075 | $3.561.363.850 | $6.043.894.444 | 0.59 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8704 | 1.3% | 16.2% | 26.0% | 12.3% | $1.060.462.172 | $3.545.544.560 | $8.701.726.724 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08081 | 0.6% | 8.3% | 21.5% | 9.2% | $172.252.636 | $3.541.905.977 | $4.040.361.770 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,95 | 0.1% | 8.4% | 21.4% | 18.8% | $516.324.892 | $3.434.046.777 | $3.685.923.186 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $530.354.613 | $3.429.476.464 | $3.429.490.657 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4339 | 0.1% | 0.8% | 3.0% | 3.9% | $5.470.576 | $3.230.922.141 | $3.230.922.141 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Acquista
|
$0,06222 | 3.6% | 16.3% | 28.2% | 7.1% | $18.576.027 | $3.016.290.985 | $6.148.346.901 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294.225.772 | $2.859.714.120 | $2.859.714.120 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.584,65 | 0.0% | 2.0% | 5.1% | 11.0% | $296.188.051 | $2.809.518.909 | $3.244.699.839 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,06 | 1.7% | 14.1% | 22.6% | 8.0% | $485.344.422 | $2.690.002.487 | $2.690.002.547 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$4,27 | 0.2% | 11.4% | 31.5% | 11.8% | $440.300.909 | $2.665.528.068 | $3.807.919.654 | 0.7 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,11 | 0.3% | 5.8% | 0.4% | 2.2% | $3.761.218 | $2.519.812.558 | $6.016.126.996 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$108,31 | 0.5% | 0.5% | 2.6% | 28.8% | $50.362.640 | $2.272.929.507 | $2.272.929.507 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$235,19 | 0.3% | 6.5% | 15.1% | 16.6% | $305.178.678 | $2.255.402.405 | $4.934.982.539 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.2% | $4.151.133 | $2.143.638.352 | $2.143.638.352 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $946.329.145 | $2.073.823.151 | $2.073.823.151 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,66 | 0.0% | 22.9% | 0.0% | 0.0% | $70.061,54 | $1.996.165.246 | $1.996.165.246 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.595,23 | 0.0% | 2.0% | 5.0% | 11.4% | $238.349.595 | $1.991.136.192 | $1.991.136.192 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06255 | 1.0% | 3.1% | 12.4% | 19.6% | $94.495.816 | $1.986.903.201 | $6.252.728.816 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4056 | 0.5% | 13.1% | 23.0% | 2.3% | $335.235.126 | $1.976.852.290 | $4.059.802.946 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,7244 | 0.2% | 6.6% | 19.1% | 15.5% | $242.472.717 | $1.950.580.072 | $5.658.042.681 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Acquista
|
$124,66 | 0.0% | 25.2% | 44.0% | 26.9% | $691.931.666 | $1.924.085.106 | $1.996.049.391 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054280 | 1.9% | 30.1% | 56.4% | 44.0% | $1.036.180.890 | $1.799.139.036 | $1.799.139.036 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,5146 | 0.3% | 1.3% | 16.0% | 21.6% | $42.326.935 | $1.699.207.694 | $3.200.172.281 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,9876 | 1.8% | 15.5% | 27.9% | 16.6% | $204.475.739 | $1.678.022.420 | $1.678.028.133 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,004275 | 1.9% | 11.7% | 50.9% | 121.8% | $339.768.888 | $1.670.449.932 | $3.589.089.422 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.5% | 3.4% | 0.2% | 2.8% | $12.530.228 | $1.617.001.136 | $1.617.001.136 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,78 | 0.7% | 6.0% | 14.7% | 17.2% | $43.355.153 | $1.594.637.944 | $1.594.637.944 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $330.984.571 | $1.588.855.969 | $1.588.855.969 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,39 | 0.7% | 2.4% | 21.9% | 24.0% | $56.824.686 | $1.572.971.547 | $2.393.937.416 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,06698 | 0.1% | 7.4% | 31.1% | 5.9% | $18.842.572 | $1.568.951.290 | $1.571.520.855 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18.294.482 | $1.509.393.383 | $1.509.400.077 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,4185 | 0.6% | 10.9% | 21.2% | 7.0% | $275.091.437 | $1.508.098.266 | $4.179.485.542 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 0.1% | 7.4% | 10.5% | 15.7% | $82.398.388 | $1.443.873.957 | $1.443.873.957 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Acquista
|
$0,1453 | 1.4% | 19.9% | 69.6% | 59.2% | $954.305.909 | $1.427.164.968 | $2.178.185.007 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3425 | 0.1% | 1.2% | 3.6% | 3.9% | $37.469.802 | $1.405.799.269 | $1.403.297.928 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $20.175.116 | $1.374.600.325 | $1.374.600.325 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 1.8% | 6.0% | 16.8% | 14.3% | $15.389.413 | $1.374.135.983 | $1.788.204.863 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,69 | 0.3% | 25.9% | 40.6% | 26.0% | $130.438.665 | $1.371.987.469 | $1.371.987.469 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.958,18 | 0.0% | 5.8% | 22.9% | 18.3% | $5.745.951 | $1.367.789.303 | $1.367.789.303 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.668 | $1.337.743.371 | $1.337.743.371 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.694.168 | $1.319.663.093 | $1.319.663.093 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4868 | 1.7% | 11.2% | 57.6% | 635.2% | $27.675.429 | $1.318.528.668 | $4.868.756.998 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $303.441.712 | $1.278.908.024 | $1.278.908.024 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.510,88 | 0.1% | 7.8% | 34.2% | 30.4% | $92.520.518 | $1.267.486.075 | $1.518.473.416 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$693,92 | 0.1% | 5.0% | 13.4% | 20.6% | $849.937.309 | $1.245.350.588 | $1.245.350.588 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.5% | $0,00 | $1.197.516.291 | $1.197.516.291 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.225.580 | $1.194.566.331 | $1.194.566.331 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,43 | 0.1% | 6.5% | 24.8% | 20.1% | $1.075.116.143 | $1.193.983.597 | $1.193.983.597 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.700,41 | 0.1% | 7.7% | 34.1% | 30.6% | $29.036,10 | $1.134.837.211 | $1.134.837.211 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,1016 | 0.5% | 9.2% | 10.8% | 7.2% | $16.986.229 | $1.127.577.981 | $1.734.735.355 | 0.65 |
|
|
clBTC
CLBTC
|
$78.744,48 | 0.1% | 6.6% | 24.8% | 18.8% | $32,00 | $1.098.955.737 | $1.098.955.737 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,97 | 0.9% | 4.6% | 35.8% | 29.9% | $14.896.441 | $1.098.657.900 | $1.098.657.900 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,92 | 0.5% | 5.9% | 20.0% | 18.3% | $22.521.466 | $1.087.042.462 | $1.126.670.704 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09608 | 0.0% | 18.2% | 27.0% | 20.7% | $147.182.723 | $1.028.027.491 | $1.028.027.491 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.775.710 | $1.024.813.153 | $1.024.813.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.957.763 | $1.003.278.631 | $1.003.278.631 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$66,74 | 0.1% | 7.1% | 14.0% | 4.2% | $19.806.643 | $970.616.481 | $975.175.656 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
