Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.682.805.421.619
Cap. di mercato
1.4%
$64.732.415.829
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.030,03 | 0.2% | 1.3% | 3.3% | 3.8% | $26.240.833.993 | $1.562.960.781.188 | $1.562.960.781.188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.180,78 | 0.1% | 2.1% | 6.1% | 7.0% | $11.420.128.639 | $263.185.027.915 | $263.185.027.915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $43.326.040.862 | $189.773.472.704 | $195.237.993.837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$652,93 | 0.1% | 2.8% | 0.9% | 3.1% | $865.753.477 | $88.005.514.013 | $88.005.514.013 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 1.5% | 0.5% | 2.8% | $1.464.274.336 | $87.347.366.339 | $141.252.134.473 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.580.027.363 | $76.968.585.745 | $76.970.212.901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,24 | 0.3% | 3.3% | 7.4% | 3.1% | $2.274.391.171 | $49.873.649.327 | $54.042.112.243 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3540 | 0.3% | 0.6% | 1.1% | 8.4% | $516.363.883 | $33.561.633.655 | $33.561.875.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.180,93 | 0.1% | 2.0% | 6.2% | 7.2% | $12.541.367 | $19.283.742.910 | $19.283.742.910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.7% | 1.0% | 1.5% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1090 | 0.4% | 3.2% | 0.5% | 10.3% | $958.029.918 | $16.818.245.184 | $18.531.122.791 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,51 | 0.2% | 1.5% | 3.5% | 5.0% | $93.842.111 | $12.243.718.522 | $18.369.645.916 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.565.355 | $11.194.190.253 | $11.194.190.253 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,70 | 0.7% | 5.2% | 2.9% | 4.9% | $378.086.272 | $9.928.005.488 | $40.075.714.404 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2545 | 0.2% | 2.6% | 5.8% | 1.4% | $277.643.027 | $9.416.623.084 | $11.454.342.107 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $725.300.103 | $9.181.656.581 | $9.181.656.581 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.693,79 | 0.1% | 2.0% | 6.2% | 6.8% | $560.184 | $9.150.286.852 | $9.150.286.852 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.708,55 | 0.5% | 1.5% | 3.5% | 3.6% | $87.927.674 | $9.137.091.823 | $9.137.091.823 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,92 | 0.1% | 2.7% | 4.0% | 2.2% | $1.178.165 | $9.129.831.169 | $9.770.741.954 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$505,10 | 1.2% | 1.6% | 15.0% | 48.3% | $322.627.492 | $8.429.628.181 | $8.429.628.181 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$415,12 | 0.2% | 2.6% | 7.8% | 9.0% | $274.972.303 | $8.317.101.762 | $8.317.217.217 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.389,57 | 0.1% | 2.1% | 6.1% | 7.1% | $10.322.306 | $8.043.223.484 | $8.043.223.484 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$388,51 | 0.2% | 1.8% | 5.3% | 13.1% | $96.523.619 | $7.166.717.853 | $7.166.717.853 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,69 | 0.3% | 3.8% | 6.4% | 1.9% | $306.882.764 | $7.048.030.065 | $9.693.343.903 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.030,07 | 0.2% | 1.3% | 3.3% | 3.9% | $226.540.098 | $6.318.228.953 | $6.318.228.953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.898.631 | $6.063.361.191 | $6.063.361.191 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1543 | 1.2% | 2.4% | 1.9% | 4.4% | $17.154.561 | $5.951.833.852 | $5.951.833.852 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1513 | 0.3% | 2.4% | 7.0% | 10.6% | $88.796.602 | $5.065.824.492 | $7.563.406.255 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,88 | 1.2% | 4.7% | 22.1% | 31.2% | $220.243.973 | $5.055.837.164 | $9.737.371.155 | 0.52 |
|
|
WETH
WETH
|
$2.180,98 | 0.1% | 2.0% | 6.2% | 7.0% | $18.876.417 | $4.723.800.037 | $4.723.800.037 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.182,93 | 0.1% | 1.9% | 6.3% | 7.0% | $630.754 | $4.577.724.137 | $4.577.724.137 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $763.398.080 | $4.509.169.438 | $4.509.169.438 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.041.164 | $4.372.530.326 | $4.372.530.326 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $170.373.242 | $4.333.555.871 | $4.333.555.871 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$55,99 | 0.3% | 2.5% | 3.5% | 0.2% | $205.601.039 | $4.321.216.523 | $4.321.481.097 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,06 | 0.6% | 3.2% | 1.0% | 5.3% | $416.707.356 | $4.231.621.749 | $10.564.743.451 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,16 | 0.0% | 1.5% | 6.9% | 15.9% | $6.635.632 | $4.108.879.887 | $16.943.115.500 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.387,25 | 0.1% | 2.0% | 6.2% | 7.1% | $5.405.405 | $4.079.459.038 | $4.079.459.038 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.074.310 | $4.062.582.379 | $4.062.582.379 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,26 | 0.3% | 2.9% | 6.9% | 4.8% | $161.092.525 | $3.996.030.897 | $4.289.127.053 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09116 | 0.2% | 1.6% | 1.8% | 0.7% | $44.330.637 | $3.954.823.483 | $4.559.032.989 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007511 | 0.2% | 0.4% | 1.1% | 2.9% | $27.867.509 | $3.593.735.366 | $8.637.621.068 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.556.750 | $3.465.409.093 | $3.465.409.093 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055832 | 0.4% | 4.8% | 8.1% | 6.7% | $119.265.167 | $3.436.522.126 | $3.438.018.746 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07064 | 0.5% | 3.2% | 0.2% | 0.6% | $12.055.819 | $3.080.764.567 | $6.968.988.187 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234.248.361 | $3.027.905.688 | $3.027.905.688 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.534,56 | 0.0% | 0.1% | 3.7% | 5.0% | $87.257.549 | $2.686.598.494 | $3.209.419.392 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$269,92 | 1.2% | 4.8% | 12.2% | 7.0% | $176.082.695 | $2.591.583.010 | $5.670.569.862 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,48 | 0.2% | 3.1% | 7.4% | 1.9% | $153.426.816 | $2.214.977.970 | $3.119.269.308 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.532,52 | 0.1% | 0.2% | 3.8% | 5.2% | $94.735.479 | $2.131.657.159 | $2.131.657.159 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.4% | 4.1% | 6.3% | 4.2% | $121.672.910 | $2.124.842.078 | $2.124.842.078 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6423 | 0.0% | 2.9% | 5.9% | 4.6% | $20.119.472 | $2.121.002.442 | $3.994.551.843 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,49 | 0.7% | 3.5% | 4.3% | 3.7% | $181.718.954 | $1.925.688.199 | $1.925.688.214 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06065 | 0.6% | 7.2% | 13.3% | 26.4% | $51.974.778 | $1.923.878.287 | $6.055.104.480 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,20 | 0.4% | 3.3% | 7.5% | 3.2% | $298.201.941 | $1.905.166.976 | $1.905.166.976 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.8% | 0.1% | $1.994.755 | $1.890.243.404 | $2.141.111.530 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.906.488 | $1.794.196.744 | $1.794.196.744 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $454.176 | $1.779.957.114 | $1.779.957.114 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051956 | 0.4% | 0.1% | 0.4% | 9.8% | $81.246.805 | $1.771.541.154 | $1.771.541.154 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,30 | 0.4% | 2.1% | 5.3% | 4.5% | $12.558.908 | $1.749.639.063 | $1.749.639.063 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6645 | 0.0% | 0.7% | 5.7% | 3.5% | $76.179.385 | $1.714.687.413 | $5.198.862.170 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1595 | 0.8% | 5.0% | 8.3% | 7.7% | $18.811.782 | $1.681.425.635 | $2.586.808.670 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3423 | 0.6% | 5.0% | 18.3% | 26.9% | $87.077.058 | $1.668.577.701 | $3.426.708.561 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$270,09 | 1.2% | 4.7% | 12.2% | 6.9% | $38.692.110 | $1.629.750.833 | $1.629.750.833 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07007 | 0.1% | 1.8% | 11.9% | 8.9% | $9.444.032 | $1.622.549.098 | $1.640.030.684 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053745 | 0.5% | 4.1% | 11.6% | 6.0% | $169.233.138 | $1.577.087.911 | $1.577.087.911 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.240.599 | $1.545.439.277 | $1.545.439.277 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.840.464 | $1.509.993.086 | $1.510.721.105 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.335,45 | 0.1% | 2.0% | 2.3% | 7.0% | $143.940 | $1.442.640.756 | $1.442.640.756 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 0.1% | 0.5% | 25.9% | 2.1% | $79.914.630 | $1.433.294.131 | $1.433.294.131 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,01 | 0.4% | 2.2% | 6.2% | 3.0% | $54.852.175 | $1.410.563.600 | $1.410.563.600 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.2% | 2.6% | 5.4% | 5.5% | $29.666.488 | $1.405.030.031 | $1.834.450.722 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3539 | 0.4% | 0.5% | 1.1% | 8.3% | $42.280.588 | $1.403.523.972 | $1.403.523.972 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12.446.204 | $1.383.480.798 | $1.383.480.798 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.582,25 | 0.2% | 1.5% | 3.3% | 4.7% | $195.658 | $1.378.754.223 | $1.378.754.223 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,56 | 0.5% | 3.6% | 6.3% | 22.5% | $200.458.182 | $1.359.933.823 | $1.433.403.655 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $814.505 | $1.318.674.498 | $1.318.674.498 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.496.004 | $1.288.741.643 | $1.288.741.643 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$81,09 | 0.5% | 0.5% | 10.4% | 7.5% | $34.109.163 | $1.180.264.926 | $1.185.808.860 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,93 | 0.1% | 2.8% | 0.5% | 3.0% | $218.713.356 | $1.135.583.513 | $1.135.583.513 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.1% | 3.1% | 16.1% | 1.2% | $9.986.322 | $1.123.478.496 | $1.775.565.598 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.182,03 | 0.1% | 2.0% | 6.2% | 7.1% | $27.355.130 | $1.100.283.964 | $1.100.283.964 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.693,67 | 0.2% | 0.6% | 2.2% | 6.1% | $3,59 | $1.098.258.053 | $1.098.258.053 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.2% | 1.7% | 4.1% | 6.3% | $206.623 | $1.088.673.170 | $1.149.309.963 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.477.921 | $1.076.145.135 | $1.076.145.135 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.255.188 | $1.069.322.909 | $1.069.322.909 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 0.2% | 5.8% | 6.8% | 12.6% | $60.264.805 | $1.041.596.423 | $1.041.596.423 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $401.482.938 | $1.027.495.051 | $1.027.495.051 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1101 | 0.1% | 3.3% | 14.4% | 5.4% | $22.120.528 | $980.801.360 | $980.832.572 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09100 | 0.5% | 0.3% | 9.9% | 0.3% | $36.593.499 | $968.296.882 | $968.296.882 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1063 | 0.7% | 4.2% | 18.1% | 6.3% | $83.562.158 | $959.685.620 | $1.594.769.248 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,78 | 0.4% | 3.3% | 7.1% | 2.7% | $804.759 | $950.995.100 | $950.995.100 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,82 | 0.6% | 4.6% | 9.1% | 3.3% | $44.605.783 | $941.143.518 | $967.922.549 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03387 | 0.9% | 3.7% | 8.8% | 0.5% | $14.014.557 | $928.269.916 | $929.121.801 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
