Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.243.014.704.575
Cap. di mercato
0.7%
$47.395.234.877
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.894,91 | 0.0% | 0.6% | 2.9% | 3.0% | $20.339.821.499 | $1.262.423.330.137 | $1.262.423.330.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.877,96 | 0.3% | 0.3% | 1.6% | 2.3% | $4.972.282.437 | $226.664.159.279 | $226.664.159.279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.209.951.767 | $183.010.764.615 | $188.472.692.817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$605,86 | 0.0% | 0.5% | 2.4% | 4.5% | $443.295.845 | $80.681.836.590 | $80.681.837.311 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.075.189.316 | $71.883.868.131 | $71.923.034.987 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9976 | 0.1% | 1.0% | 2.1% | 10.2% | $848.710.242 | $62.523.872.171 | $99.741.449.488 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,11 | 0.1% | 1.3% | 2.1% | 3.3% | $1.076.720.989 | $43.763.861.153 | $47.483.754.497 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3327 | 0.1% | 0.2% | 1.6% | 2.4% | $292.826.893 | $31.565.943.463 | $31.565.984.359 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.2% | 2.1% | 2.9% | $929.199.787 | $21.545.190.315 | $21.545.190.315 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,02 | 0.3% | 0.3% | 1.7% | 2.3% | $18.003.525 | $17.874.967.397 | $17.876.165.584 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$55,63 | 0.1% | 3.7% | 2.9% | 17.2% | $196.227.111 | $12.374.989.652 | $55.622.336.599 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06977 | 0.2% | 0.3% | 0.1% | 5.7% | $225.170.995 | $10.849.938.145 | $11.946.244.225 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.182.151 | $9.799.314.291 | $9.797.605.990 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $632.822.405 | $9.171.391.648 | $9.171.391.648 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29.459.573 | $9.142.871.437 | $14.670.767.933 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,60 | 0.3% | 0.3% | 1.6% | 2.2% | $20.389.817 | $8.704.051.510 | $8.704.051.510 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,19 | 0.0% | 3.1% | 5.8% | 6.5% | $954.963 | $8.450.031.852 | $9.049.446.045 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$491,29 | 0.8% | 1.6% | 3.7% | 13.9% | $129.124.427 | $8.293.839.392 | $8.293.984.520 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$397,60 | 0.3% | 0.7% | 7.1% | 19.8% | $74.095.712 | $7.471.623.215 | $7.471.628.464 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.911,20 | 0.0% | 0.6% | 2.9% | 3.0% | $80.920.853 | $7.306.200.943 | $7.306.200.943 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,49 | 0.3% | 0.4% | 1.6% | 2.3% | $429.481 | $6.966.202.772 | $6.966.202.772 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1793 | 0.2% | 1.1% | 10.5% | 9.8% | $187.128.287 | $6.698.526.740 | $8.068.384.182 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,95 | 0.4% | 1.9% | 9.7% | 5.5% | $248.663.790 | $6.693.906.853 | $8.947.877.447 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,52 | 0.1% | 0.6% | 2.7% | 4.1% | $48.260.103 | $6.434.573.060 | $17.375.996.853 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.875,74 | 0.1% | 0.6% | 2.9% | 3.1% | $230.409.084 | $6.112.598.647 | $6.112.598.647 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1589 | 0.1% | 0.5% | 1.2% | 14.8% | $67.808.044 | $5.483.637.371 | $7.946.453.483 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.6% | 1.5% | 2.1% | 0.0% | $121.821.661 | $4.750.186.744 | $4.750.186.744 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $670.868 | $4.720.913.770 | $4.720.916.679 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.304.716 | $4.576.359.204 | $4.576.359.204 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,55 | 0.0% | 0.2% | 2.1% | 2.6% | $0,00 | $4.531.549.272 | $4.531.583.646 | 1.0 |
|
|||
WETH
WETH
|
$1.878,09 | 0.3% | 0.2% | 1.6% | 2.3% | $238.580.705 | $4.152.645.547 | $4.154.843.144 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,48 | 0.3% | 1.4% | 5.7% | 11.2% | $158.462.520 | $4.084.458.035 | $4.084.470.115 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61.387.795 | $4.059.760.661 | $4.059.760.661 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $613.480.885 | $4.016.982.493 | $4.016.982.493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.397.916 | $3.959.946.536 | $3.959.946.536 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09674 | 0.1% | 0.6% | 4.1% | 31.2% | $7.185.929 | $3.807.244.821 | $3.807.244.821 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,54 | 0.3% | 0.3% | 1.6% | 2.1% | $4.117.908 | $3.714.982.849 | $3.714.982.849 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 0.2% | 1.7% | 16.3% | $18.971.993 | $3.659.051.115 | $6.940.003.722 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $225.260.789 | $3.467.818.781 | $3.467.818.781 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$43,57 | 0.3% | 2.4% | 4.0% | 3.3% | $156.400.907 | $3.377.252.382 | $3.377.365.963 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4215 | 0.2% | 3.2% | 2.1% | 0.8% | $309.187 | $3.141.337.907 | $3.141.337.907 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06509 | 0.3% | 1.0% | 3.5% | 3.3% | $36.877.293 | $2.850.406.432 | $3.254.550.213 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,42 | 0.2% | 0.0% | 0.2% | 4.0% | $97.872.386 | $2.773.498.297 | $2.976.925.575 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6782 | 0.2% | 1.1% | 1.2% | 9.3% | $133.462.577 | $2.764.178.651 | $6.784.043.137 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.205.300 | $2.748.326.736 | $2.748.326.675 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054569 | 0.6% | 3.5% | 0.2% | 8.5% | $78.750.690 | $2.692.463.529 | $4.569.305.928 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.351,02 | 0.0% | 0.3% | 0.7% | 7.4% | $181.749.628 | $2.666.284.770 | $3.079.279.423 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04829 | 0.5% | 3.5% | 8.9% | 13.3% | $9.171.326 | $2.284.974.962 | $4.773.260.922 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Acquista
|
$107,72 | 0.2% | 5.1% | 19.9% | 32.3% | $54.452.671 | $2.262.030.511 | $2.262.030.511 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $1.769.894 | $2.140.718.145 | $2.140.886.532 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.4% | 1.9% | 0.8% | 21.3% | $106.209.406 | $2.106.563.220 | $2.106.563.264 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,19 | 0.6% | 8.2% | 20.5% | 11.6% | $258.567.283 | $1.991.174.434 | $2.843.854.262 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$198,80 | 0.7% | 2.5% | 3.1% | 0.2% | $87.353.210 | $1.908.810.998 | $4.176.615.633 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.366,23 | 0.0% | 0.3% | 0.8% | 7.8% | $122.710.465 | $1.907.777.254 | $1.907.777.254 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05802 | 0.2% | 0.2% | 6.5% | 3.3% | $59.716.910 | $1.844.213.517 | $5.803.765.175 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.012.983 | $1.626.346.682 | $1.626.346.682 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051806 | 0.1% | 0.4% | 0.5% | 0.3% | $17.086.945 | $1.622.129.381 | $1.622.129.381 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6009 | 0.0% | 0.1% | 0.1% | 4.9% | $49.637.309 | $1.617.350.491 | $4.695.367.681 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9980 | 0.1% | 0.1% | 0.1% | 9.7% | $121.681.661 | $1.585.772.308 | $1.585.772.308 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3235 | 0.0% | 3.3% | 6.1% | 2.8% | $62.701.446 | $1.575.537.658 | $3.235.634.982 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.926.444 | $1.556.090.583 | $1.556.329.941 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4447 | 0.0% | 1.5% | 6.8% | 4.1% | $16.127.343 | $1.468.516.268 | $2.765.703.729 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$1,09 | 1.3% | 0.5% | 6.4% | 12.5% | $4.734.293 | $1.451.488.275 | $5.872.386.246 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.954.229 | $1.430.162.551 | $1.430.162.551 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24.930.147 | $1.382.564.810 | $1.382.522.556 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $679.361 | $1.336.385.410 | $1.336.385.410 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$85,67 | 0.0% | 1.6% | 3.4% | 10.7% | $128.655.853 | $1.321.603.481 | $1.371.070.450 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989.683 | $1.318.214.926 | $1.318.214.926 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7568 | 0.1% | 1.8% | 6.2% | 11.1% | $50.384.963 | $1.285.107.461 | $1.285.110.455 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.4% | 1.1% | 4.1% | 5.6% | $10.617.505 | $1.267.959.807 | $1.931.795.771 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $94.543.341 | $1.241.071.009 | $1.241.071.009 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3437 | 0.7% | 1.5% | 13.6% | 14.9% | $95.287.285 | $1.236.373.294 | $3.437.694.120 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.0% | 2.6% | 6.4% | 1.2% | $27.338.417 | $1.235.094.813 | $1.235.094.813 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05232 | 0.0% | 1.2% | 4.1% | 15.8% | $4.946.081 | $1.224.374.983 | $1.227.180.745 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,13 | 0.0% | 3.4% | 1.6% | 1.0% | $45.128.994 | $1.212.726.762 | $1.212.726.762 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.880.685 | $1.188.047.809 | $1.188.047.809 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.4% | 1.9% | 2.0% | $6.253.655 | $1.152.177.665 | $1.499.363.767 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.115.880.539 | $1.115.880.539 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $76.922.812 | $1.112.361.481 | $1.112.361.481 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.954,98 | 0.0% | 0.7% | 2.4% | 3.1% | $20.113,00 | $1.104.551.477 | $1.104.551.477 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002801 | 0.3% | 2.2% | 21.3% | 68.3% | $92.893.490 | $1.098.625.771 | $2.354.149.304 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,52 | 0.0% | 0.6% | 2.4% | 4.5% | $226.490.077 | $1.058.410.507 | $1.058.410.507 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.535.494 | $1.048.100.940 | $1.048.100.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.924.353 | $994.435.778 | $994.435.778 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08889 | 0.3% | 0.5% | 0.7% | 11.8% | $4.058.167 | $981.732.256 | $1.510.357.317 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,16 | 0.2% | 1.0% | 4.7% | 13.1% | $26.989.044 | $971.046.142 | $971.046.142 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,08 | 0.1% | 1.3% | 2.1% | 3.2% | $355.601.397 | $969.796.722 | $969.796.722 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.993.017 | $956.993.017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,31 | 0.2% | 0.3% | 1.8% | 2.5% | $15.000.961 | $947.581.753 | $1.135.221.704 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.719.601 | $930.719.601 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.1% | 0.9% | 0.4% | 5.6% | $2.718.058 | $901.666.730 | $934.537.081 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1053 | 0.2% | 0.7% | 0.2% | 4.6% | $27.325.995 | $862.016.498 | $862.016.498 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,49 | 0.2% | 0.3% | 1.9% | 2.3% | $4.341,00 | $861.617.159 | $861.617.159 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0,3123 | 2.1% | 19.5% | 59.7% | 427.1% | $43.960.973 | $845.769.296 | $3.123.060.788 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Acquista
|
$58,07 | 0.1% | 1.1% | 2.4% | 10.6% | $18.507.390 | $844.474.226 | $848.440.886 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08366 | 0.3% | 2.0% | 10.8% | 0.6% | $62.379.638 | $822.168.079 | $1.254.819.325 | 0.66 |
|
|
Oppure dai un'occhiata nell'app store
