Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.251.353.821.923
Cap. di mercato
0.1%
$49.745.460.877
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.749,88 | 0.1% | 0.2% | 1.5% | 2.0% | $21.420.224.646 | $1.279.405.397.272 | $1.279.405.397.272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.891,02 | 0.1% | 0.4% | 0.9% | 6.3% | $7.076.161.281 | $228.204.783.849 | $228.204.783.849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.626.945.668 | $183.031.104.707 | $188.493.639.956 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$612,79 | 0.2% | 0.3% | 3.1% | 7.8% | $528.897.380 | $81.600.374.298 | $81.600.375.481 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.410.898.439 | $72.017.962.659 | $72.025.969.279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.1% | 0.6% | 3.6% | 5.3% | $882.940.668 | $63.379.334.362 | $101.106.128.865 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,22 | 0.1% | 0.5% | 3.3% | 1.7% | $1.286.224.401 | $44.408.099.188 | $48.182.743.858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3368 | 0.1% | 0.3% | 3.1% | 3.7% | $336.137.262 | $31.966.206.539 | $31.966.237.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,84 | 0.1% | 0.5% | 0.9% | 6.2% | $13.121.162 | $17.901.290.155 | $17.901.290.176 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$56,96 | 0.0% | 4.6% | 2.4% | 10.0% | $298.830.732 | $12.673.532.928 | $56.964.210.414 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07053 | 0.1% | 1.4% | 1.0% | 2.3% | $404.049.614 | $10.966.169.258 | $10.966.172.079 | 1.0 |
|
|
Unit Zcash
UZEC
|
$497,15 | 0.4% | 4.0% | 0.0% | 0.0% | $1.328.156 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.436.861 | $9.813.220.067 | $9.811.002.970 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $496.367.568 | $9.175.627.795 | $9.175.627.795 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01235 | 0.5% | 4.4% | 1.7% | 13.2% | $23.971.052 | $8.848.259.446 | $14.198.079.004 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.347,74 | 0.1% | 0.4% | 0.8% | 6.4% | $14.778.897 | $8.710.168.167 | $8.710.168.167 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,38 | 0.0% | 2.7% | 3.8% | 1.9% | $475.833 | $8.628.210.332 | $9.240.193.674 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$495,98 | 0.3% | 3.7% | 2.4% | 2.1% | $212.595.515 | $8.370.448.455 | $8.370.514.337 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$400,93 | 0.5% | 0.4% | 9.1% | 23.2% | $75.215.070 | $7.534.264.072 | $7.534.266.958 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.749,93 | 0.1% | 0.2% | 1.6% | 2.1% | $115.319.841 | $7.403.089.047 | $7.403.089.047 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.085,56 | 0.2% | 0.5% | 0.7% | 6.6% | $1.439.436 | $7.019.838.902 | $7.019.838.902 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1854 | 0.7% | 0.1% | 1.3% | 16.9% | $218.035.739 | $6.931.193.617 | $8.348.631.739 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,74 | 0.0% | 0.4% | 7.0% | 10.4% | $221.984.995 | $6.540.487.162 | $8.742.798.317 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,24 | 0.1% | 0.2% | 1.5% | 0.7% | $63.458.895 | $6.518.410.799 | $17.602.393.272 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.746,68 | 0.1% | 0.2% | 1.5% | 2.0% | $307.327.991 | $6.209.283.192 | $6.209.283.192 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1611 | 0.2% | 0.6% | 0.6% | 9.8% | $97.742.616 | $5.557.445.152 | $8.054.805.542 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $556.100 | $4.729.136.296 | $4.729.458.355 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 0.6% | 7.9% | 0.0% | $130.809.317 | $4.611.534.572 | $4.612.838.600 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.749.015 | $4.579.021.915 | $4.579.021.915 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.893,86 | 0.2% | 0.5% | 0.8% | 6.6% | $0,00 | $4.556.631.515 | $4.556.631.515 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$215,02 | 0.2% | 1.3% | 0.2% | 8.6% | $142.354.407 | $4.316.487.598 | $4.316.541.353 | 1.0 |
|
|
WETH
WETH
|
$1.890,81 | 0.1% | 0.5% | 0.9% | 6.2% | $289.294.881 | $4.204.245.309 | $4.204.981.460 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $72.820.790 | $4.060.624.055 | $4.060.624.055 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $604.930.087 | $4.020.858.568 | $4.020.858.568 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.916.260 | $3.958.524.305 | $3.958.524.305 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09984 | 0.3% | 1.4% | 2.2% | 23.5% | $8.590.754 | $3.928.300.139 | $3.928.300.139 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.9% | 3.8% | 15.4% | $21.273.960 | $3.699.334.984 | $7.017.415.489 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,69 | 0.1% | 0.5% | 0.9% | 6.5% | $915.119 | $3.654.546.273 | $3.654.584.092 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 0.0% | 2630.1% | 2111.6% | $3,30 | $3.651.975.035 | $3.651.975.035 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$44,83 | 0.3% | 0.9% | 0.4% | 2.6% | $154.284.785 | $3.473.662.007 | $3.473.663.408 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.140.755 | $3.470.908.649 | $3.470.908.649 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4252 | 0.0% | 0.1% | 1.0% | 1.5% | $370.440 | $3.168.897.432 | $3.168.897.432 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06627 | 0.3% | 0.3% | 3.3% | 0.7% | $28.932.166 | $2.902.191.316 | $3.313.677.397 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$6,52 | 0.1% | 4.5% | 2.2% | 0.3% | $217.538.322 | $2.813.591.494 | $3.019.959.481 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6893 | 0.2% | 0.1% | 0.6% | 5.9% | $140.807.550 | $2.808.768.321 | $6.893.478.264 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.459.347 | $2.799.728.546 | $2.799.728.546 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.351,18 | 0.2% | 0.7% | 2.8% | 8.4% | $229.508.303 | $2.666.506.550 | $3.079.535.555 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054502 | 0.2% | 1.0% | 6.6% | 8.4% | $58.858.439 | $2.653.229.006 | $4.502.722.007 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$3,60 | 0.1% | 0.8% | 11.3% | 0.0% | $186.977.363 | $2.248.217.903 | $3.210.727.670 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04680 | 0.0% | 0.1% | 13.4% | 13.7% | $4.358.855 | $2.214.537.248 | $4.626.284.867 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,67 | 0.2% | 2.1% | 2.4% | 16.1% | $126.484.677 | $2.175.009.488 | $2.175.009.511 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Acquista
|
$102,36 | 0.2% | 7.4% | 19.2% | 27.7% | $52.616.088 | $2.149.640.517 | $2.149.640.517 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $1.151.466 | $2.138.046.647 | $2.138.046.647 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$200,15 | 0.0% | 1.4% | 1.7% | 0.2% | $76.316.704 | $1.920.836.269 | $4.202.927.792 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.365,42 | 0.2% | 0.8% | 2.8% | 8.7% | $143.262.298 | $1.905.758.851 | $1.905.758.851 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05497 | 0.1% | 0.1% | 2.7% | 4.5% | $19.814.726 | $1.747.795.990 | $5.500.346.100 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Acquista
|
$0.051830 | 0.0% | 0.2% | 1.6% | 0.1% | $26.694.464 | $1.643.756.246 | $1.643.756.246 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3350 | 0.4% | 0.2% | 10.5% | 8.0% | $57.922.218 | $1.630.830.835 | $3.349.188.940 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6040 | 0.1% | 0.1% | 0.4% | 4.0% | $35.180.529 | $1.625.273.127 | $4.718.368.068 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 6.0% | $5.331.535 | $1.588.716.170 | $1.588.716.170 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.923.019 | $1.575.614.304 | $1.575.614.304 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $82.384.950 | $1.554.640.802 | $1.556.500.783 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Acquista
|
$0,4604 | 0.3% | 5.8% | 13.4% | 10.0% | $34.874.866 | $1.520.217.564 | $2.863.074.436 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,10 | 0.7% | 1.4% | 7.2% | 10.8% | $5.140.069 | $1.469.491.488 | $5.947.085.349 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.860.954 | $1.458.951.756 | $1.458.951.756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.3% | 0.1% | 2.2% | 2.9% | $36.413.945 | $1.381.825.943 | $1.382.474.246 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acquista
|
$88,96 | 0.2% | 0.1% | 0.6% | 7.0% | $126.379.292 | $1.372.119.741 | $1.423.481.596 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $360.786 | $1.336.917.753 | $1.336.917.753 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $526.516 | $1.318.812.497 | $1.318.812.497 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7749 | 0.1% | 1.7% | 7.3% | 7.8% | $49.505.170 | $1.315.632.116 | $1.315.634.588 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.4% | 0.2% | 2.1% | 1.2% | $12.141.302 | $1.282.435.388 | $1.954.074.181 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,37 | 0.0% | 0.5% | 3.3% | 1.8% | $29.357.386 | $1.244.835.151 | $1.244.835.151 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05281 | 0.1% | 0.3% | 6.2% | 11.2% | $3.930.414 | $1.236.203.522 | $1.238.976.535 | 1.0 |
|
|
| 56 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $102.404.725 | $1.228.331.557 | $1.228.331.557 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3412 | 0.7% | 0.1% | 8.4% | 15.9% | $84.529.782 | $1.225.778.970 | $3.409.650.633 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.4% | 2.0% | 4.1% | 1.3% | $26.931.357 | $1.211.766.363 | $1.211.766.363 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.645.892 | $1.169.280.409 | $1.169.280.409 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.2% | 0.2% | 1.7% | 1.3% | $9.980.850 | $1.151.916.794 | $1.499.024.288 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052701 | 0.7% | 4.4% | 5.0% | 1.3% | $107.670.326 | $1.136.091.451 | $1.136.091.451 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.828,01 | 0.0% | 0.5% | 0.9% | 2.0% | $10.970,45 | $1.119.885.721 | $1.119.885.721 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002780 | 0.1% | 3.2% | 19.4% | 91.8% | $76.443.989 | $1.091.746.663 | $2.338.055.056 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 0.1% | 1.4% | $0,00 | $1.087.406.430 | $1.087.406.430 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.437.709 | $1.060.344.132 | $1.060.344.132 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,06 | 0.2% | 3.0% | 0.5% | 4.3% | $83.283,66 | $1.032.217.642 | $1.032.217.642 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,28 | 0.2% | 1.0% | 3.6% | 9.5% | $32.004.828 | $990.441.032 | $990.441.032 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.595.319 | $990.214.671 | $990.214.671 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08846 | 0.2% | 0.6% | 2.2% | 21.7% | $3.636.252 | $976.735.405 | $1.502.669.854 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,19 | 0.1% | 0.5% | 3.3% | 1.7% | $430.029.213 | $974.892.806 | $974.892.806 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.891,92 | 0.1% | 0.5% | 0.9% | 6.4% | $9.273.163 | $955.419.176 | $1.144.611.092 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.819.268 | $950.819.268 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.1% | 0.1% | 1.4% | $0,00 | $924.347.015 | $924.347.015 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,69 | 0.1% | 0.4% | 1.5% | 2.1% | $2.958.188 | $917.114.172 | $950.547.661 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,02 | 0.2% | 0.5% | 0.9% | 6.5% | $29.152,29 | $867.574.592 | $867.574.592 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14157.1% | 9843.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Acquista
|
$0,08688 | 0.5% | 1.7% | 5.8% | 5.7% | $74.075.445 | $853.912.258 | $1.303.268.311 | 0.66 |
|
|
| 72 |
Stable
STABLE
|
Acquista
|
$0,03353 | 0.5% | 4.8% | 1.1% | 10.0% | $10.383.828 | $850.520.241 | $3.354.039.617 | 0.25 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1031 | 0.4% | 1.2% | 2.6% | 0.6% | $17.836.090 | $843.925.493 | $843.925.493 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
