Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.281.628.407.533
Cap. di mercato
0.3%
$39.653.830.703
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.271,47 | 0.0% | 0.2% | 0.6% | 8.4% | $14.807.786.707 | $1.289.378.265.043 | $1.289.378.265.043 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.871,26 | 0.1% | 0.7% | 0.8% | 20.2% | $4.659.492.286 | $225.841.771.492 | $225.841.771.492 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26.435.625.473 | $183.979.036.398 | $189.440.697.579 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$567,90 | 0.1% | 0.6% | 0.6% | 2.5% | $372.706.775 | $75.624.194.993 | $75.624.194.993 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.895.854.611 | $72.550.277.311 | $72.550.283.869 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.2% | 0.7% | 0.4% | 6.5% | $567.868.979 | $68.622.647.471 | $109.722.053.825 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,37 | 0.2% | 0.9% | 1.4% | 12.5% | $953.603.672 | $43.355.756.266 | $46.926.679.908 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3304 | 0.0% | 0.1% | 1.6% | 2.2% | $303.402.968 | $31.351.151.933 | $31.351.883.691 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.8% | 2.5% | 0.8% | 1.0% | $293.726.106 | $21.010.725.671 | $21.010.725.671 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.869,07 | 0.2% | 0.5% | 0.7% | 20.1% | $3.037.133 | $17.452.052.192 | $17.452.052.192 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,09 | 0.1% | 0.2% | 3.2% | 8.0% | $216.726.406 | $12.923.786.329 | $55.502.011.468 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07242 | 0.6% | 4.8% | 0.1% | 1.4% | $602.035.597 | $11.243.701.253 | $11.243.759.927 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.009.194 | $9.847.737.314 | $9.847.737.314 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01390 | 0.1% | 1.9% | 5.0% | 11.6% | $29.611.911 | $9.650.871.605 | $15.977.694.881 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $156.786.855 | $9.175.853.403 | $9.175.853.403 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,70 | 0.0% | 0.6% | 1.0% | 3.2% | $288.474 | $8.921.994.942 | $9.553.409.509 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.321,69 | 0.0% | 0.9% | 0.9% | 20.5% | $667.271 | $8.507.686.462 | $8.507.686.462 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$483,71 | 0.2% | 2.3% | 13.1% | 21.0% | $144.731.224 | $8.122.359.593 | $8.123.113.155 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.244,55 | 0.1% | 0.3% | 0.5% | 8.2% | $33.739.593 | $7.463.760.643 | $7.463.760.643 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.061,35 | 0.1% | 0.5% | 0.7% | 20.5% | $945.586 | $6.938.136.740 | $6.938.136.740 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$363,51 | 0.1% | 0.3% | 8.9% | 18.9% | $83.754.172 | $6.824.947.652 | $6.824.947.652 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,07 | 0.0% | 0.3% | 0.3% | 16.9% | $23.788.552 | $6.614.266.201 | $16.477.200.282 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,38 | 0.2% | 0.6% | 0.3% | 16.7% | $114.441.122 | $6.266.554.812 | $8.376.627.536 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1644 | 0.5% | 0.6% | 1.1% | 16.5% | $137.847.742 | $6.134.051.112 | $7.400.283.300 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.265,79 | 0.0% | 0.2% | 0.6% | 8.4% | $160.882.850 | $6.104.876.243 | $6.104.876.243 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1783 | 0.3% | 0.3% | 4.8% | 1.9% | $77.540.997 | $6.098.279.860 | $8.917.058.387 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1215 | 0.1% | 3.2% | 3.1% | 17.9% | $8.359.008 | $4.757.847.614 | $4.757.847.614 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $104.340 | $4.692.610.186 | $4.692.610.186 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.171.121 | $4.649.590.853 | $4.649.590.853 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,72 | 0.2% | 0.5% | 0.7% | 20.3% | $566.424 | $4.386.520.794 | $4.386.520.794 | 1.0 |
|
|||
WETH
WETH
|
$1.872,20 | 0.1% | 0.7% | 0.7% | 20.2% | $94.897.259 | $4.270.348.288 | $4.270.348.288 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,25 | 0.0% | 0.1% | 5.1% | 11.8% | $71.132.416 | $4.198.945.557 | $4.199.004.410 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $563.112.899 | $4.129.432.037 | $4.129.432.037 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 2.3% | 1.9% | 3.7% | $24.519.635 | $4.095.489.008 | $7.819.810.413 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36.399.562 | $4.060.323.560 | $4.060.323.560 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $17.897.693 | $3.976.650.994 | $3.976.650.994 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,45 | 0.1% | 0.6% | 1.2% | 14.1% | $154.940.096 | $3.596.655.829 | $3.596.658.442 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.057,18 | 0.1% | 0.6% | 0.8% | 21.0% | $690.302 | $3.456.897.934 | $3.456.897.934 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $127.678.525 | $3.278.570.978 | $3.278.570.978 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07063 | 0.5% | 2.7% | 5.8% | 2.7% | $35.611.991 | $3.093.188.371 | $3.531.754.896 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054927 | 3.4% | 18.1% | 19.3% | 17.7% | $270.427.659 | $2.903.392.383 | $2.904.657.252 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,72 | 0.2% | 7.8% | 2.4% | 9.7% | $207.157.478 | $2.902.051.514 | $3.114.907.762 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7114 | 0.3% | 0.1% | 4.1% | 6.0% | $109.271.218 | $2.882.934.262 | $7.114.256.134 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.402.657 | $2.678.719.593 | $2.678.719.593 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05644 | 0.2% | 0.3% | 5.5% | 3.8% | $7.669.726 | $2.668.139.587 | $5.576.433.805 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.051,20 | 0.0% | 0.1% | 1.1% | 1.0% | $45.973.045 | $2.482.670.151 | $2.867.223.784 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.2% | 1.1% | 7.3% | 0.9% | $81.271.199 | $2.332.431.207 | $2.332.431.228 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,67 | 0.2% | 4.2% | 4.1% | 29.3% | $133.531.322 | $2.297.092.580 | $3.278.621.049 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.1% | $918.877 | $2.159.031.363 | $2.159.031.363 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3811 | 0.5% | 1.9% | 9.3% | 24.0% | $91.132.541 | $1.855.520.568 | $3.810.627.585 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$190,79 | 0.2% | 0.2% | 2.6% | 8.8% | $48.052.439 | $1.831.111.922 | $4.006.604.471 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.050,70 | 0.0% | 0.1% | 1.2% | 0.9% | $23.320.784 | $1.802.016.054 | $1.802.016.054 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05621 | 0.1% | 1.4% | 1.3% | 4.1% | $27.790.059 | $1.785.977.151 | $5.620.740.259 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$83,05 | 0.1% | 1.3% | 2.1% | 10.9% | $11.274.499 | $1.743.813.070 | $1.743.813.070 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,66 | 0.2% | 1.2% | 1.0% | 13.3% | $44.709.085 | $1.691.620.468 | $1.691.620.468 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6268 | 0.1% | 0.9% | 1.1% | 1.7% | $49.902.960 | $1.682.825.448 | $4.897.837.935 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051831 | 0.1% | 0.6% | 0.0% | 8.8% | $5.128.660 | $1.644.685.050 | $1.644.685.050 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.439.361 | $1.589.650.787 | $1.589.650.787 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.923.702 | $1.588.841.151 | $1.588.841.151 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,19 | 0.1% | 1.3% | 3.6% | 28.2% | $10.177.679 | $1.580.485.953 | $6.421.087.425 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $94.254.110 | $1.553.961.940 | $1.554.060.958 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.158.422 | $1.537.292.787 | $1.537.292.787 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $649.424 | $1.419.383.574 | $1.419.383.574 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,34 | 0.4% | 2.4% | 1.8% | 12.2% | $123.741.000 | $1.408.211.372 | $1.461.404.938 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8148 | 0.1% | 1.3% | 2.4% | 3.0% | $47.338.277 | $1.381.004.749 | $1.381.004.749 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.1% | 1.6% | 2.2% | $29.984.458 | $1.376.490.956 | $1.376.490.956 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4121 | 0.0% | 0.6% | 1.7% | 6.8% | $85.095.542 | $1.360.767.086 | $2.562.776.243 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05790 | 0.6% | 1.5% | 7.6% | 11.7% | $8.162.517 | $1.352.384.041 | $1.358.561.212 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.759.481 | $1.318.149.760 | $1.318.149.760 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.0% | 2.9% | 1.2% | 16.8% | $70.519.446 | $1.308.796.087 | $1.997.381.644 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3464 | 0.4% | 5.4% | 6.6% | 28.8% | $157.599.172 | $1.299.691.998 | $3.463.973.603 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,14 | 0.4% | 0.4% | 0.7% | 0.3% | $24.186.433 | $1.190.928.478 | $1.190.928.478 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,71 | 0.2% | 0.2% | 2.5% | 8.9% | $21.893.208 | $1.164.144.550 | $1.164.144.550 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 0.4% | 0.9% | 1.1% | $6.210.862 | $1.160.914.877 | $1.510.733.766 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052758 | 1.0% | 1.6% | 0.1% | 19.5% | $112.512.464 | $1.160.221.821 | $1.160.221.821 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.669,32 | 0.3% | 0.5% | 0.9% | 8.3% | $24.532,25 | $1.134.646.827 | $1.134.646.827 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.784.475 | $1.107.686.250 | $1.107.686.250 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.548.128 | $1.070.022.407 | $1.070.022.407 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,69 | 0.1% | 2.0% | 4.1% | 5.4% | $32.232.962 | $1.054.931.068 | $1.054.931.068 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.063.351 | $1.048.013.645 | $1.048.013.645 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.394.811 | $1.046.403.554 | $1.046.403.554 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,36 | 0.1% | 5.3% | 41.4% | 83.0% | $18.326.921 | $1.040.627.049 | $3.364.821.248 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,85 | 0.0% | 0.6% | 0.4% | 2.7% | $111.568.004 | $1.000.089.654 | $1.000.089.654 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acquista
|
$0,03980 | 0.1% | 4.8% | 11.3% | 8.1% | $11.651.397 | $987.667.272 | $3.980.750.346 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.869,45 | 0.2% | 0.5% | 0.7% | 20.1% | $9.801.865 | $944.076.009 | $944.076.009 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,28 | 0.1% | 1.0% | 1.2% | 3.4% | $5.931.807 | $920.287.043 | $924.609.811 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08296 | 0.3% | 0.4% | 2.8% | 33.1% | $9.788.999 | $907.782.401 | $1.396.588.309 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,61 | 0.1% | 2.1% | 0.8% | 1.4% | $3.017.452 | $906.386.419 | $939.428.826 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.008,46 | 0.2% | 0.4% | 0.9% | 20.5% | $540.591 | $896.768.403 | $896.768.403 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1036 | 0.1% | 1.1% | 5.3% | 27.5% | $25.178.549 | $848.490.017 | $848.490.017 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Acquista
|
$0,08589 | 0.0% | 1.6% | 6.7% | 7.8% | $59.875.481 | $820.952.152 | $1.287.978.536 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,33 | 0.1% | 0.3% | 3.0% | 7.8% | $885.232 | $818.287.697 | $818.287.697 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
