Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.288.947.196.203
Cap. di mercato
1.2%
$53.909.253.243
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.719,87 | 0.3% | 1.2% | 7.1% | 4.0% | $19.345.429.525 | $1.277.703.306.276 | $1.277.703.306.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.790,12 | 0.4% | 1.1% | 14.0% | 12.3% | $10.790.036.886 | $216.037.636.703 | $216.037.636.703 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $35.474.145.432 | $184.154.777.696 | $189.616.389.787 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,72 | 0.4% | 3.3% | 7.5% | 3.5% | $768.953.779 | $79.753.027.666 | $79.753.027.666 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.424.695.296 | $72.923.455.737 | $72.923.569.085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,16 | 0.4% | 0.9% | 11.3% | 4.2% | $1.258.448.937 | $72.058.771.241 | $115.756.235.041 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,05 | 0.8% | 1.1% | 15.1% | 29.3% | $1.674.119.192 | $47.690.231.168 | $51.677.617.534 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3289 | 0.0% | 1.3% | 2.2% | 2.8% | $444.205.785 | $31.194.363.946 | $31.195.883.294 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.790,86 | 0.5% | 1.2% | 14.2% | 12.4% | $3.669.625 | $16.401.726.722 | $16.401.726.722 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,37 | 1.0% | 4.7% | 17.7% | 19.3% | $324.536.073 | $16.099.379.079 | $69.139.793.825 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07805 | 0.6% | 1.1% | 6.8% | 4.0% | $559.050.041 | $12.093.855.782 | $12.093.859.684 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.085.753 | $10.139.107.077 | $10.139.107.077 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01513 | 0.1% | 1.5% | 2.8% | 15.0% | $33.563.235 | $10.012.070.163 | $17.394.616.759 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $279.990.671 | $9.174.805.443 | $9.174.805.443 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.0% | 1.2% | 1.6% | 3.3% | $401.857 | $8.524.059.205 | $9.125.777.738 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.219,12 | 0.6% | 1.2% | 14.3% | 12.5% | $1.470.069 | $8.379.450.618 | $8.379.450.618 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$464,72 | 0.4% | 1.4% | 23.5% | 18.8% | $235.517.471 | $7.803.102.316 | $7.803.826.258 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.761,08 | 0.4% | 1.4% | 7.3% | 4.1% | $77.173.498 | $7.406.628.436 | $7.406.628.436 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1894 | 0.2% | 2.0% | 31.8% | 17.6% | $489.882.996 | $7.058.744.226 | $8.524.258.967 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2013 | 0.5% | 1.8% | 17.3% | 0.9% | $206.863.168 | $6.846.083.969 | $10.064.958.024 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,42 | 0.2% | 0.9% | 20.8% | 31.2% | $37.895.928 | $6.779.683.002 | $16.879.509.145 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,29 | 0.0% | 1.1% | 14.2% | 12.7% | $348.920 | $6.631.478.028 | $6.631.478.028 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$326,42 | 0.1% | 0.4% | 5.0% | 4.8% | $108.818.207 | $6.128.276.055 | $6.128.276.055 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,11 | 0.8% | 1.8% | 11.7% | 9.1% | $131.974.011 | $6.064.568.688 | $8.106.628.696 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.711,64 | 0.3% | 1.2% | 7.1% | 4.0% | $215.263.351 | $5.853.182.221 | $5.853.182.221 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $469.726 | $5.623.850.540 | $5.623.850.540 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1431 | 1.1% | 2.7% | 3.7% | 5.1% | $8.224.768 | $5.578.549.018 | $5.578.549.018 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,32 | 2.0% | 8.2% | 4.5% | 78.6% | $62.583.084 | $5.123.460.599 | $16.392.826.344 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$242,21 | 0.2% | 1.2% | 27.0% | 13.2% | $167.932.223 | $4.858.104.531 | $4.858.104.531 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.6% | 0.0% | 11.5% | 15.2% | $104.393.672 | $4.797.219.872 | $9.199.119.041 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.357.026 | $4.632.425.422 | $4.632.425.422 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $469.271.908 | $4.590.085.284 | $4.590.085.284 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $23.426.436 | $4.430.903.940 | $4.430.903.940 | 1.0 |
|
||
WETH
WETH
|
$1.791,80 | 0.6% | 1.1% | 14.1% | 13.4% | $14.181.776 | $4.299.638.732 | $4.299.638.732 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.788,89 | 0.4% | 0.8% | 14.8% | 12.0% | $1.172.521 | $4.082.327.089 | $4.082.327.089 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $61.499.452 | $4.060.920.314 | $4.060.920.314 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$45,84 | 0.1% | 3.3% | 8.0% | 6.2% | $227.805.191 | $3.545.664.623 | $3.545.790.021 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07567 | 0.3% | 0.3% | 6.2% | 6.7% | $48.543.784 | $3.313.709.825 | $3.783.645.774 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.968,02 | 0.5% | 1.2% | 14.2% | 13.7% | $531.644 | $3.162.287.613 | $3.162.287.613 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7562 | 0.2% | 0.6% | 11.1% | 4.4% | $178.628.269 | $3.064.240.006 | $7.561.666.787 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.659.370 | $3.027.986.385 | $3.027.986.385 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,91 | 0.1% | 0.1% | 6.9% | 0.4% | $145.090.997 | $2.983.930.806 | $3.202.792.639 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.952.758 | $2.857.307.382 | $2.857.307.382 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06016 | 0.3% | 0.4% | 11.1% | 3.1% | $7.036.272 | $2.771.074.531 | $5.941.296.966 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,03 | 0.6% | 2.1% | 10.3% | 2.6% | $159.907.801 | $2.637.717.533 | $2.637.717.541 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054413 | 0.1% | 0.0% | 6.0% | 4.1% | $60.664.565 | $2.600.780.203 | $2.601.913.127 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.167,73 | 0.1% | 0.1% | 2.9% | 3.3% | $71.300.574 | $2.554.022.704 | $2.949.628.504 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.4% | 1.1% | $462.100 | $2.156.858.144 | $2.156.858.144 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$217,42 | 1.1% | 1.1% | 6.0% | 9.9% | $85.257.967 | $2.086.592.928 | $4.565.615.272 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,19 | 0.8% | 0.2% | 9.2% | 28.8% | $115.917.783 | $1.981.897.566 | $2.850.322.185 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.173,00 | 0.1% | 0.2% | 2.8% | 3.7% | $56.798.902 | $1.886.617.748 | $1.886.617.748 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05905 | 0.1% | 2.3% | 0.8% | 5.0% | $36.039.857 | $1.876.327.503 | $5.905.182.705 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$1,42 | 1.2% | 0.2% | 117.8% | 50.5% | $14.676.198 | $1.875.708.872 | $7.652.443.787 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,05 | 0.8% | 1.0% | 14.9% | 26.9% | $367.774.307 | $1.800.933.450 | $1.800.933.450 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6448 | 0.1% | 0.6% | 3.7% | 4.7% | $43.073.449 | $1.728.214.960 | $5.041.941.901 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,49 | 0.0% | 0.3% | 3.2% | 13.8% | $14.751.529 | $1.690.344.368 | $1.690.344.368 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.104.092 | $1.655.018.830 | $1.655.018.830 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3343 | 0.5% | 0.7% | 8.3% | 3.3% | $51.382.318 | $1.627.977.157 | $3.343.328.427 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051783 | 0.2% | 4.9% | 6.4% | 2.6% | $7.127.218 | $1.614.726.186 | $1.614.726.186 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.464.649 | $1.588.528.628 | $1.588.528.628 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.790.265 | $1.575.569.838 | $1.575.569.838 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8816 | 0.3% | 0.2% | 8.0% | 6.3% | $61.150.458 | $1.491.923.865 | $1.491.923.865 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4196 | 0.7% | 0.6% | 4.9% | 21.2% | $158.228.398 | $1.475.381.652 | $4.194.425.430 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4426 | 0.5% | 1.9% | 3.9% | 15.4% | $25.241.171 | $1.461.533.406 | $2.752.552.681 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $832.656 | $1.421.985.986 | $1.421.985.986 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $1.881.200 | $1.418.557.376 | $1.419.209.524 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 1.2% | 2.2% | 2.7% | $47.706.749 | $1.371.196.000 | $1.371.196.000 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,25 | 0.5% | 0.7% | 2.2% | 41.9% | $123.507.106 | $1.355.052.126 | $1.428.258.227 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.346.074 | $1.354.540.260 | $1.354.540.260 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05692 | 0.7% | 1.1% | 14.6% | 3.2% | $11.630.018 | $1.326.696.670 | $1.335.265.867 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$217,68 | 1.0% | 1.3% | 6.1% | 10.1% | $34.676.046 | $1.324.867.997 | $1.324.867.997 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $487.158 | $1.318.073.047 | $1.318.073.047 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.2% | 0.5% | 10.0% | 16.2% | $12.216.283 | $1.257.882.547 | $1.936.405.330 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1141 | 0.2% | 2.0% | 7.8% | 8.0% | $7.759.531 | $1.242.848.498 | $1.912.074.612 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.0% | 0.9% | 2.0% | 5.6% | $28.856.025 | $1.221.077.512 | $1.221.077.512 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,72 | 0.1% | 0.4% | 5.5% | 6.0% | $8.825.034 | $1.205.976.555 | $1.574.560.343 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.197.060 | $1.177.579.214 | $1.177.579.214 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052761 | 0.9% | 1.1% | 17.5% | 0.9% | $130.279.997 | $1.161.778.109 | $1.161.778.109 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$24,49 | 1.1% | 4.4% | 14.4% | 24.0% | $15.918.136 | $1.144.781.994 | $2.363.110.627 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,18 | 0.2% | 1.0% | 1.9% | 5.9% | $30.532.493 | $1.123.838.509 | $1.123.838.509 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.551,59 | 0.1% | 0.5% | 7.2% | 4.5% | $48.029,89 | $1.115.035.737 | $1.115.035.737 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,88 | 1.1% | 4.9% | 17.8% | 20.0% | $2.547.187 | $1.039.703.562 | $1.039.703.562 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,71 | 0.4% | 3.4% | 7.5% | 2.6% | $292.114.997 | $1.033.066.829 | $1.033.066.829 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.846.282 | $1.022.760.011 | $1.022.760.011 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,26 | 0.4% | 1.9% | 7.8% | 17.1% | $2.263.337 | $995.912.143 | $1.032.218.219 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,78 | 0.2% | 0.4% | 4.9% | 2.3% | $7.063.019 | $985.841.191 | $990.471.880 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $984.083.844 | $984.083.844 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.920,23 | 0.5% | 1.1% | 14.3% | 12.6% | $22.852,33 | $957.990.474 | $957.990.474 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.791,30 | 0.6% | 1.2% | 14.2% | 12.4% | $27.300.269 | $904.776.783 | $904.776.783 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.268.063 | $878.136.737 | $878.136.737 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.267.221 | $867.267.221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,76 | 0.9% | 2.7% | 3.3% | 69.2% | $11.202.789 | $856.808.255 | $2.770.451.359 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03095 | 0.1% | 0.5% | 10.7% | 1.2% | $8.815.241 | $850.744.844 | $852.644.905 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03487 | 0.6% | 3.2% | 1.4% | 8.7% | $15.466.463 | $844.732.545 | $3.487.240.820 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
