Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.334.907.132.000
Cap. di mercato
0.5%
$66.190.144.179
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.077,24 | 0.1% | 0.6% | 2.0% | 3.4% | $28.915.407.120 | $1.325.233.862.942 | $1.325.233.862.942 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.932,62 | 0.2% | 0.2% | 0.7% | 12.2% | $9.574.478.005 | $233.230.091.513 | $233.230.091.513 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.156.920.485 | $184.119.454.576 | $189.583.240.709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,77 | 0.0% | 0.5% | 1.7% | 3.1% | $503.373.198 | $76.005.120.434 | $76.005.120.434 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.033.781.625 | $73.262.198.689 | $73.264.085.497 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.1% | 0.0% | 2.4% | 1.4% | $1.042.363.196 | $71.291.577.458 | $114.111.300.528 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,88 | 0.0% | 0.3% | 0.7% | 8.3% | $1.611.233.312 | $45.391.381.840 | $49.129.634.628 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3286 | 0.0% | 0.2% | 1.3% | 1.4% | $300.710.057 | $31.179.492.604 | $31.179.681.112 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.3% | 2.8% | 2.6% | $32.034.288 | $20.487.446.779 | $20.487.446.779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.929,38 | 0.2% | 0.2% | 0.5% | 11.6% | $5.094.314 | $17.923.537.402 | $17.923.537.402 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,36 | 0.3% | 2.3% | 11.4% | 10.8% | $476.348.290 | $13.202.447.542 | $56.698.739.536 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07294 | 0.1% | 0.5% | 1.4% | 11.7% | $476.857.213 | $11.317.442.375 | $12.463.341.169 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01433 | 0.1% | 5.5% | 1.9% | 10.5% | $31.797.209 | $9.951.100.238 | $16.474.850.728 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.810.992 | $9.871.553.465 | $9.871.553.465 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $144.062.944 | $9.180.136.500 | $9.180.136.500 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,69 | 0.3% | 0.3% | 1.2% | 1.6% | $436.325 | $8.914.503.033 | $9.545.150.975 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.398,11 | 0.1% | 0.6% | 0.8% | 12.0% | $1.452.194 | $8.754.658.051 | $8.754.658.051 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$514,19 | 0.2% | 3.4% | 10.8% | 16.3% | $322.250.334 | $8.629.322.177 | $8.630.122.773 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.984,24 | 0.1% | 0.7% | 1.8% | 3.5% | $98.186.159 | $7.663.180.815 | $7.663.180.815 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.127,61 | 0.1% | 0.2% | 0.7% | 11.9% | $1.319.062 | $7.161.078.711 | $7.161.078.711 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,57 | 0.0% | 0.4% | 1.2% | 10.5% | $66.166.462 | $6.791.056.663 | $16.917.613.742 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$352,46 | 0.2% | 1.3% | 7.0% | 10.0% | $82.779.577 | $6.619.721.788 | $6.619.721.788 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1742 | 0.5% | 0.5% | 5.6% | 10.3% | $291.374.025 | $6.492.970.423 | $7.835.929.628 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,62 | 0.1% | 0.3% | 1.2% | 9.3% | $186.615.205 | $6.448.814.738 | $8.620.257.977 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1870 | 0.4% | 2.5% | 1.1% | 7.6% | $167.220.984 | $6.391.997.894 | $9.352.454.965 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.033,61 | 0.1% | 0.7% | 1.8% | 3.3% | $309.969.809 | $6.273.799.417 | $6.273.799.417 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1225 | 0.0% | 3.2% | 10.3% | 19.1% | $8.264.781 | $4.794.512.251 | $4.794.512.251 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.026.070 | $4.641.757.557 | $4.641.757.557 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,88 | 0.5% | 0.1% | 0.1% | 11.6% | $1.507,02 | $4.449.450.619 | $4.449.450.619 | 1.0 |
|
|||
WETH
WETH
|
$1.932,48 | 0.2% | 0.2% | 0.7% | 12.3% | $294.447.015 | $4.432.525.405 | $4.432.525.405 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$219,93 | 0.2% | 1.7% | 3.1% | 12.0% | $76.191.933 | $4.412.984.160 | $4.412.988.971 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.0% | 0.2% | $265.331 | $4.399.463.886 | $4.399.463.886 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $625.571.750 | $4.188.494.056 | $4.188.494.056 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.6% | 3.5% | 5.6% | 12.1% | $39.250.434 | $4.072.303.529 | $7.777.587.284 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.793.842 | $4.063.222.085 | $4.063.222.085 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33.979.594 | $4.034.890.141 | $4.034.890.141 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,04 | 0.2% | 0.6% | 4.4% | 5.9% | $206.354.976 | $3.641.082.353 | $3.641.219.633 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.145,91 | 1.0% | 0.2% | 1.8% | 13.6% | $4.876.098 | $3.513.791.364 | $3.513.791.364 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $257.325.824 | $3.268.237.151 | $3.268.237.151 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07272 | 0.3% | 4.7% | 7.5% | 8.0% | $85.134.807 | $3.184.211.853 | $3.635.684.106 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7638 | 0.0% | 0.9% | 0.9% | 6.8% | $222.055.456 | $3.094.970.363 | $7.637.500.507 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,62 | 0.0% | 0.9% | 1.2% | 6.7% | $126.090.145 | $2.856.087.591 | $3.065.572.531 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.479.617 | $2.766.780.685 | $2.766.780.685 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05778 | 0.2% | 1.4% | 3.7% | 0.7% | $6.916.158 | $2.731.159.957 | $5.708.565.810 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.123,22 | 0.2% | 1.2% | 1.8% | 1.2% | $193.096.106 | $2.526.783.702 | $2.918.170.312 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054250 | 0.1% | 0.2% | 0.1% | 8.2% | $43.803.046 | $2.504.166.198 | $2.505.257.134 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 0.3% | 3.5% | 9.4% | 9.4% | $160.738.767 | $2.430.245.801 | $2.430.245.812 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,78 | 0.2% | 1.7% | 4.5% | 26.3% | $164.107.932 | $2.362.008.182 | $3.371.129.274 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.3% | $1.607.183 | $2.152.302.719 | $2.152.302.719 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4129 | 0.8% | 3.4% | 13.8% | 26.0% | $153.656.634 | $2.010.699.055 | $4.129.313.042 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$197,29 | 0.0% | 1.7% | 0.7% | 14.0% | $85.571.308 | $1.893.493.198 | $4.143.099.187 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.122,31 | 0.2% | 1.2% | 1.7% | 1.4% | $144.499.636 | $1.850.459.155 | $1.850.459.155 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05618 | 0.1% | 1.1% | 2.2% | 3.9% | $30.828.954 | $1.785.470.514 | $5.619.180.755 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,87 | 0.1% | 0.3% | 0.8% | 8.3% | $355.578.803 | $1.741.631.013 | $1.741.631.013 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$82,19 | 0.0% | 0.0% | 0.5% | 2.4% | $13.101.699 | $1.725.909.716 | $1.725.909.716 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6218 | 0.0% | 0.9% | 1.4% | 1.4% | $57.993.199 | $1.669.904.986 | $4.860.233.129 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051851 | 0.2% | 0.1% | 2.6% | 5.6% | $62.273.466 | $1.660.625.847 | $1.660.625.847 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.415.683 | $1.596.158.645 | $1.596.158.645 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.011.769 | $1.588.841.152 | $1.588.841.152 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.354.150 | $1.575.035.347 | $1.575.035.347 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.358.884 | $1.538.355.399 | $1.538.375.378 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,13 | 0.1% | 5.1% | 8.8% | 61.4% | $11.364.739 | $1.501.378.745 | $6.103.385.295 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$97,33 | 0.1% | 2.0% | 1.0% | 29.5% | $283.496.903 | $1.500.599.209 | $1.557.304.879 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06346 | 1.3% | 0.7% | 1.6% | 7.4% | $9.260.520 | $1.482.291.653 | $1.488.940.590 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.1% | $375.130 | $1.420.705.003 | $1.420.705.003 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8342 | 0.3% | 1.4% | 1.6% | 10.5% | $78.471.971 | $1.413.535.901 | $1.413.535.901 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4204 | 0.0% | 2.0% | 1.6% | 21.0% | $21.132.257 | $1.388.145.174 | $2.614.338.274 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 0.2% | 1.4% | 1.4% | $16.285.587 | $1.372.163.676 | $1.372.163.676 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3843 | 0.3% | 1.9% | 6.3% | 38.0% | $125.051.935 | $1.364.760.371 | $3.842.389.579 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $91.966,04 | $1.318.223.138 | $1.318.223.138 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.2% | 7.2% | 4.6% | 7.6% | $27.860.965 | $1.258.556.554 | $1.921.139.473 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.0% | 0.6% | 1.2% | 0.8% | $25.539.833 | $1.226.083.183 | $1.226.083.183 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052883 | 0.1% | 0.3% | 3.1% | 2.5% | $130.657.584 | $1.212.536.020 | $1.212.536.020 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,49 | 0.0% | 1.5% | 0.5% | 13.9% | $43.012.553 | $1.205.124.147 | $1.205.124.147 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.2% | 0.4% | 1.1% | 3.5% | $6.768.294 | $1.187.996.466 | $1.545.975.860 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.193,00 | 0.4% | 0.2% | 1.8% | 2.4% | $19.959,35 | $1.161.380.353 | $1.161.380.353 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.533.735 | $1.126.958.158 | $1.126.958.158 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,94 | 0.2% | 0.6% | 2.1% | 2.9% | $29.091.973 | $1.093.831.229 | $1.093.831.229 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.549.590 | $1.084.841.213 | $1.084.841.213 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.036.113 | $1.056.146.686 | $1.056.146.686 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1.036.483.683 | $1.036.483.683 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,83 | 0.0% | 0.5% | 1.7% | 3.3% | $197.804.352 | $1.006.243.265 | $1.006.243.265 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,09202 | 0.1% | 0.6% | 16.7% | 31.7% | $12.747.318 | $1.006.148.042 | $1.547.920.064 | 0.65 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.620.956 | $1.005.895.215 | $1.005.895.215 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.931,59 | 0.2% | 0.2% | 0.5% | 12.1% | $29.102.460 | $975.454.068 | $975.454.068 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.075,75 | 0.1% | 0.1% | 0.6% | 12.5% | $19.386,85 | $961.906.541 | $961.906.541 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$63,62 | 0.1% | 1.1% | 2.0% | 9.3% | $7.019.347 | $925.195.365 | $929.541.188 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,71 | 0.2% | 0.0% | 3.1% | 7.0% | $2.499.850 | $920.247.745 | $953.795.468 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03645 | 1.2% | 0.2% | 1.7% | 2.0% | $11.137.288 | $902.527.320 | $3.650.133.925 | 0.25 |
|
|
| 72 |
ADI
ADI
|
Acquista
|
$6,94 | 0.7% | 2.4% | 1.0% | 58.0% | $6.029.432 | $870.293.259 | $6.943.914.733 | 0.13 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $860.944.153 | $860.944.153 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,09004 | 0.9% | 3.9% | 7.7% | 1.3% | $146.992.511 | $860.851.578 | $1.350.576.099 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07916 | 0.1% | 1.1% | 4.7% | 0.4% | $27.743.822 | $845.624.165 | $845.624.165 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1021 | 0.2% | 1.3% | 3.3% | 21.9% | $25.502.398 | $836.442.881 | $836.442.881 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,64 | 0.3% | 2.3% | 11.4% | 9.8% | $1.140.196 | $835.345.669 | $835.345.669 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
