Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.896.183.006.913
Cap. di mercato
0.7%
$13.812.677.889.174.830
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.501,72 | 0.2% | 1.3% | 1.3% | 5.0% | $34.054.310.635 | $1.658.016.838.528 | $1.658.019.148.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.537,89 | 0.4% | 1.8% | 5.2% | 2.4% | $14.609.778.888 | $309.923.347.800 | $309.923.347.800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.103.673.248 | $183.978.186.329 | $189.441.862.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$762,05 | 0.4% | 0.5% | 0.4% | 1.5% | $727.184.975 | $101.477.027.269 | $101.477.026.713 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,40 | 0.2% | 3.6% | 5.9% | 0.2% | $2.400.821.354 | $88.228.785.839 | $139.819.196.448 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.011.079.695 | $73.557.113.847 | $73.560.748.784 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$113,26 | 0.9% | 2.8% | 2.8% | 10.4% | $3.071.631.555 | $66.731.688.131 | $71.975.281.825 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3356 | 0.1% | 0.9% | 0.1% | 0.8% | $369.057.284 | $31.861.133.579 | $31.861.135.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.537,98 | 0.4% | 1.7% | 5.2% | 2.3% | $13.270.070 | $24.622.136.541 | $24.622.310.392 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.206,17 | 0.0% | 8.4% | 13.7% | 5.1% | $913.708.709 | $20.472.981.766 | $20.473.008.149 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$85,47 | 1.1% | 3.5% | 2.8% | 2.6% | $762.425.092 | $19.022.308.971 | $81.692.499.685 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08720 | 0.0% | 2.6% | 7.5% | 3.4% | $891.702.406 | $13.625.108.883 | $14.995.373.967 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.161,30 | 0.4% | 1.8% | 5.2% | 2.6% | $11.225.913 | $11.625.580.560 | $11.625.580.560 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$553,24 | 0.1% | 0.7% | 1.0% | 6.2% | $104.922.394 | $10.410.623.169 | $10.410.628.149 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $301.850.971 | $10.203.559.370 | $10.198.268.438 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,02 | 0.2% | 4.0% | 8.5% | 2.6% | $336.528.953 | $9.742.671.960 | $13.023.221.956 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,96 | 0.2% | 1.5% | 1.7% | 4.4% | $96.037.896 | $9.736.323.495 | $24.044.878.014 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.437,04 | 0.1% | 1.4% | 1.4% | 5.0% | $148.658.293 | $9.573.762.455 | $9.573.762.455 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.807,67 | 0.3% | 1.8% | 5.2% | 2.6% | $2.771.692 | $9.451.171.600 | $9.451.171.600 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2503 | 0.5% | 1.6% | 2.0% | 14.1% | $467.610.961 | $9.397.371.457 | $11.262.596.120 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $527.939.033 | $9.179.498.027 | $9.179.498.027 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,90 | 0.0% | 0.1% | 0.6% | 3.2% | $175.487 | $8.184.308.161 | $8.766.032.378 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.491,58 | 0.2% | 1.3% | 1.3% | 5.0% | $334.757.266 | $7.829.268.371 | $7.827.245.390 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01058 | 1.6% | 3.6% | 12.4% | 37.0% | $7.061.823 | $7.491.371.584 | $12.066.469.649 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1985 | 0.3% | 2.2% | 10.6% | 4.2% | $185.007.462 | $6.954.981.650 | $9.924.474.763 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,09 | 1.2% | 3.8% | 0.5% | 121.5% | $1.286.620.194 | $6.664.671.454 | $6.664.671.816 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.532,11 | 0.6% | 2.2% | 5.3% | 2.3% | $0,00 | $6.091.708.089 | $6.086.188.057 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$294,45 | 0.2% | 3.6% | 4.0% | 14.1% | $162.548.747 | $5.919.140.504 | $5.919.216.886 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.805,84 | 0.4% | 1.8% | 5.2% | 2.5% | $4.292.442 | $5.619.810.497 | $5.619.810.497 | 1.0 |
|
|||
WETH
WETH
|
$2.539,16 | 0.3% | 1.9% | 5.3% | 2.3% | $332.959.899 | $5.533.613.701 | $5.534.061.500 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$64,10 | 0.3% | 4.5% | 4.1% | 15.5% | $337.678.350 | $4.980.156.943 | $4.979.986.280 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.2% | $631.268 | $4.949.248.958 | $4.949.112.126 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.017.615 | $4.860.186.874 | $4.866.458.890 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Acquista
|
$7,73 | 0.1% | 3.6% | 14.1% | 8.8% | $614.831.906 | $4.833.380.812 | $6.861.314.257 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1206 | 0.9% | 1.4% | 2.9% | 13.6% | $11.959.978 | $4.800.801.675 | $4.800.890.660 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,75 | 0.0% | 2.3% | 2.6% | 32.6% | $527.823.906 | $4.766.469.894 | $5.053.218.117 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,12 | 0.3% | 0.3% | 2.9% | 35.5% | $603.353.918 | $4.607.938.601 | $11.189.014.076 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.232.985 | $4.564.670.712 | $4.564.670.712 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.151.559.473 | $4.379.032.103 | $4.376.984.612 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09433 | 0.5% | 0.1% | 9.6% | 17.6% | $126.747.317 | $4.150.580.622 | $4.716.809.665 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $113.371.355 | $4.061.697.196 | $4.061.697.196 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,41 | 0.6% | 3.5% | 5.6% | 1.5% | $44.964.588 | $3.980.224.869 | $7.421.038.025 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,37 | 0.9% | 11.4% | 2.5% | 206.5% | $15.365.790 | $3.707.987.233 | $13.691.995.654 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$236,43 | 0.4% | 2.7% | 17.7% | 253.8% | $177.380.540 | $3.440.401.042 | $3.456.085.786 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.125,70 | 0.2% | 0.1% | 0.9% | 6.3% | $269.469.235 | $3.337.807.398 | $3.413.818.317 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9244 | 0.6% | 17.4% | 25.0% | 30.2% | $8.710.809 | $3.294.764.519 | $3.302.542.469 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.1% | 0.9% | $1.714.147 | $3.276.367.199 | $3.276.371.213 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.971.596 | $3.197.568.284 | $3.197.590.374 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055394 | 0.3% | 1.5% | 5.7% | 1.4% | $74.881.674 | $3.178.337.528 | $3.179.725.367 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$280,14 | 0.3% | 4.7% | 8.3% | 9.9% | $176.356.470 | $3.177.172.631 | $5.883.836.735 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,06237 | 0.6% | 1.2% | 9.5% | 5.7% | $7.519.591 | $3.089.637.155 | $6.172.256.346 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2170 | 0.8% | 6.9% | 15.8% | 32.8% | $335.872.039 | $2.911.047.875 | $3.257.116.503 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $106.743.340 | $2.883.579.446 | $2.883.579.446 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,91 | 0.1% | 2.0% | 3.8% | 29.8% | $564,03 | $2.734.756.255 | $2.734.756.255 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Acquista
|
$0,005788 | 1.1% | 9.5% | 5.4% | 35.6% | $353.303.471 | $2.684.548.458 | $4.800.388.946 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$170,91 | 0.1% | 2.0% | 3.8% | 29.8% | $310.056.213 | $2.638.168.481 | $2.734.634.883 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$124,35 | 2.0% | 4.1% | 5.1% | 9.2% | $53.417.274 | $2.611.496.973 | $2.611.496.973 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.400.016 | $2.530.277.824 | $2.490.279.958 | 1.02 |
|
||
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,05 | 0.0% | 2.8% | 1.7% | 10.1% | $1.365.939 | $2.391.082.229 | $5.677.260.371 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4833 | 0.1% | 3.8% | 2.8% | 26.6% | $189.982.463 | $2.353.345.400 | $4.832.995.684 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3.053.716 | $2.313.136.310 | $2.313.136.310 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5186 | 0.0% | 0.2% | 0.4% | 7.4% | $242.539.699 | $1.972.270.632 | $5.186.753.735 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,90 | 0.4% | 4.5% | 7.7% | 11.8% | $34.706.253 | $1.943.691.045 | $1.943.691.045 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,7071 | 0.5% | 1.1% | 4.1% | 7.7% | $104.139.098 | $1.918.673.768 | $5.509.853.925 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,5727 | 0.2% | 1.0% | 16.7% | 8.5% | $21.649.972 | $1.890.793.249 | $3.561.305.319 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$1,10 | 0.2% | 0.9% | 8.9% | 1.9% | $160.775.767 | $1.885.070.869 | $1.885.072.702 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07855 | 0.6% | 6.9% | 0.1% | 14.7% | $20.985.209 | $1.840.393.169 | $1.843.017.086 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $427.866 | $1.818.058.577 | $1.818.058.577 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.132,04 | 0.1% | 0.1% | 0.9% | 6.3% | $187.432.528 | $1.804.272.359 | $1.804.277.358 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05540 | 0.8% | 2.6% | 1.5% | 0.6% | $31.255.287 | $1.760.707.968 | $5.540.591.736 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,50 | 0.3% | 0.6% | 1.8% | 4.0% | $20.833.945 | $1.753.887.346 | $2.504.688.296 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,12 | 0.5% | 1.7% | 5.2% | 1.4% | $58.326.693 | $1.740.114.881 | $1.740.117.424 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.054022 | 0.1% | 1.7% | 6.4% | 11.0% | $185.460.320 | $1.694.843.350 | $1.694.843.350 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.189.852 | $1.588.417.395 | $1.588.417.395 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.9% | 3.5% | $0,00 | $1.583.518.115 | $1.583.518.115 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.551.363 | $1.574.274.460 | $1.575.499.151 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $128.387.896 | $1.541.028.722 | $1.541.028.722 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.539,16 | 0.3% | 1.9% | 5.3% | 2.3% | $26.094.315 | $1.536.244.819 | $1.536.244.819 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051701 | 0.1% | 0.7% | 1.1% | 0.4% | $48.473.495 | $1.527.471.007 | $1.527.471.007 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.901,27 | 0.3% | 1.3% | 0.5% | 5.6% | $110.416 | $1.454.530.325 | $1.454.530.325 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113,24 | 0.9% | 2.9% | 2.9% | 10.2% | $506.669.932 | $1.410.201.543 | $1.410.201.543 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.9% | 0.2% | 10.8% | $39.167.263 | $1.390.536.942 | $1.390.346.667 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.1% | 1.9% | 2.1% | 3.2% | $11.527.962 | $1.353.789.477 | $1.761.727.337 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$8,38 | 0.1% | 0.1% | 5.7% | 1.5% | $55.614.948 | $1.329.970.387 | $1.329.970.387 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.794.422 | $1.318.158.607 | $1.318.158.607 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.568.762 | $1.300.341.591 | $1.303.540.898 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1843 | 0.8% | 0.3% | 6.5% | 6.2% | $154.306.949 | $1.250.994.334 | $1.843.608.548 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Acquista
|
$0,3710 | 1.8% | 16.1% | 17.5% | 54.1% | $181.284.524 | $1.231.606.964 | $2.545.861.550 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $8.680.617 | $1.229.031.852 | $1.230.373.057 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1331 | 1.9% | 13.4% | 5.0% | 37.1% | $134.765.754 | $1.206.374.495 | $1.206.374.885 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$147,72 | 0.9% | 3.0% | 2.8% | 10.6% | $18.470.646 | $1.181.697.148 | $1.181.697.148 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761,13 | 0.4% | 0.5% | 0.4% | 1.7% | $214.604.061 | $1.181.029.235 | $1.181.029.235 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Acquista
|
$24,29 | 0.8% | 7.3% | 12.1% | 35.3% | $28.023.189 | $1.173.293.779 | $1.969.924.975 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$128,26 | 0.9% | 2.8% | 2.7% | 10.8% | $1.292.444 | $1.162.769.532 | $1.162.769.532 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.920,96 | 0.4% | 1.2% | 2.6% | 5.0% | $4,27 | $1.157.260.344 | $1.157.260.344 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Acquista
|
$0,1387 | 0.6% | 0.3% | 4.0% | 34.0% | $40.962.551 | $1.135.718.984 | $1.135.718.984 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$10,71 | 0.9% | 2.0% | 2.8% | 18.5% | $2.544.360 | $1.120.784.226 | $1.251.970.769 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
