Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.348.068.077.307
Cap. di mercato
2.6%
$270.389.751.628
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.255,12 | 1.0% | 2.8% | 12.9% | 18.5% | $47.790.266.403 | $1.309.089.421.402 | $1.309.089.617.391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.797,48 | 1.8% | 5.9% | 12.5% | 23.7% | $23.237.053.084 | $217.171.068.356 | $217.171.068.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $231.292.083.316 | $187.865.374.278 | $193.325.299.490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$620,84 | 1.1% | 5.9% | 4.8% | 0.7% | $1.593.814.291 | $83.781.246.951 | $83.781.246.951 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.128.925.020 | $75.907.741.864 | $75.914.810.399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,20 | 1.4% | 1.7% | 9.3% | 14.5% | $2.562.798.985 | $74.535.195.998 | $120.243.785.581 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,69 | 1.8% | 5.0% | 14.4% | 15.1% | $3.912.193.200 | $41.466.391.245 | $44.994.399.777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3336 | 0.2% | 0.4% | 9.8% | 1.9% | $652.104.038 | $31.638.727.604 | $31.638.762.118 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.4% | $51.649.935 | $19.001.144.356 | $19.001.144.356 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,18 | 1.4% | 3.9% | 22.2% | 76.2% | $1.338.929.684 | $16.309.261.799 | $70.041.148.340 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.795,53 | 1.9% | 5.9% | 12.5% | 23.8% | $35.022.414 | $15.939.985.120 | $15.939.985.120 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09142 | 1.5% | 2.7% | 10.2% | 17.6% | $1.016.221.463 | $14.163.351.219 | $14.163.434.635 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51.832.846 | $10.944.233.184 | $10.944.233.184 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$598,79 | 2.2% | 0.1% | 8.2% | 45.3% | $1.163.826.596 | $9.995.880.263 | $9.995.880.263 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,01 | 0.0% | 0.4% | 0.2% | 3.0% | $432.271 | $9.213.853.064 | $9.862.053.119 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.2% | $729.890.123 | $9.173.594.969 | $9.173.594.969 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01405 | 0.5% | 0.2% | 4.4% | 86.5% | $46.928.050 | $8.748.303.002 | $16.155.869.983 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.229,42 | 1.4% | 5.5% | 12.1% | 23.3% | $13.741.995 | $7.885.056.999 | $7.885.056.999 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2042 | 1.9% | 5.3% | 14.5% | 18.6% | $598.597.078 | $7.597.906.941 | $9.204.451.432 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$65.114,40 | 1.0% | 2.8% | 12.7% | 18.4% | $213.488.678 | $7.577.397.760 | $7.577.397.760 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2132 | 2.3% | 2.8% | 30.2% | 34.9% | $700.156.051 | $7.200.602.514 | $10.682.523.783 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.969,00 | 2.1% | 6.1% | 12.7% | 23.8% | $17.524.734 | $6.626.982.493 | $6.626.982.493 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$352,48 | 0.4% | 7.0% | 10.6% | 10.8% | $178.036.332 | $6.614.669.964 | $6.614.669.964 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.591.268 | $6.133.512.238 | $6.133.512.238 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1542 | 0.4% | 2.4% | 1.0% | 5.1% | $20.227.407 | $5.973.911.026 | $5.973.911.026 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,19 | 1.8% | 3.8% | 11.7% | 13.1% | $381.976.550 | $5.963.698.401 | $8.202.033.618 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.274,96 | 1.0% | 2.9% | 12.8% | 18.5% | $753.270.938 | $5.674.892.021 | $5.674.892.021 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,55 | 1.2% | 3.5% | 13.6% | 20.3% | $174.071.299 | $5.624.779.735 | $13.989.000.587 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$16,91 | 5.7% | 28.2% | 279.1% | 934.0% | $146.611.120 | $5.286.735.983 | $16.915.235.945 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,94 | 4.0% | 1.1% | 2.0% | 34.7% | $375.767.971 | $5.197.217.614 | $10.097.037.005 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$242,72 | 3.4% | 13.7% | 29.0% | 45.3% | $638.900.011 | $4.879.513.837 | $4.879.517.641 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.617.918.070 | $4.662.957.896 | $4.662.957.896 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $94.533.569 | $4.505.952.383 | $4.505.952.383 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $240.714.147 | $4.356.091.940 | $4.356.091.940 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,31 | 0.5% | 0.4% | 9.3% | 20.4% | $8.736.418 | $4.325.726.233 | $17.769.326.800 | 0.24 |
|
|
WETH
WETH
|
$1.797,40 | 1.8% | 5.9% | 12.5% | 23.8% | $254.808.899 | $4.214.263.609 | $4.214.263.609 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $186.972.603 | $4.059.558.201 | $4.059.558.201 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.807,24 | 1.2% | 5.6% | 11.6% | 23.7% | $944.037 | $3.856.732.084 | $3.856.732.084 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08528 | 1.4% | 2.7% | 0.7% | 3.0% | $90.107.726 | $3.703.549.098 | $4.269.366.794 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Acquista
|
$2,84 | 1.4% | 7.5% | 6.4% | 122.9% | $1.423.108.821 | $3.684.399.530 | $3.684.399.590 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Acquista
|
$47,19 | 0.6% | 1.8% | 9.7% | 14.6% | $399.701.290 | $3.648.543.096 | $3.648.560.810 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$8,02 | 1.8% | 3.6% | 12.5% | 13.0% | $268.665.493 | $3.465.320.725 | $3.719.490.978 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,8105 | 2.0% | 1.7% | 17.3% | 13.3% | $685.101.237 | $3.265.406.801 | $8.104.361.540 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.969,53 | 1.8% | 5.8% | 12.4% | 23.6% | $13.400.981 | $3.114.312.103 | $3.114.312.103 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055188 | 1.3% | 0.9% | 5.4% | 16.3% | $81.297.005 | $3.057.118.919 | $3.058.450.360 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $147.051.830 | $2.946.865.194 | $2.946.865.194 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.930 | $2.925.728.553 | $2.925.728.553 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06233 | 1.1% | 0.5% | 7.0% | 9.2% | $10.404.774 | $2.796.608.728 | $6.157.851.014 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.416,45 | 0.0% | 1.0% | 0.5% | 2.3% | $260.519.807 | $2.706.504.716 | $3.125.729.245 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.641.229 | $2.611.024.910 | $2.611.024.910 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.471.770 | $2.421.471.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$224,06 | 2.1% | 5.4% | 17.6% | 21.0% | $294.403.130 | $2.150.378.413 | $4.705.182.497 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.5% | 0.3% | 0.7% | $247.167 | $2.134.225.948 | $2.134.225.948 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,4212 | 0.2% | 10.0% | 6.1% | 32.5% | $400.834.464 | $2.050.671.762 | $4.211.403.807 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.435,13 | 0.0% | 1.0% | 0.3% | 1.7% | $152.841.189 | $2.044.492.079 | $2.044.492.079 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5970 | 0.9% | 2.9% | 6.1% | 6.5% | $32.217.050 | $1.974.069.923 | $3.717.829.122 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06187 | 0.3% | 3.5% | 3.4% | 1.6% | $40.970.026 | $1.963.094.885 | $6.178.380.616 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Acquista
|
$1,09 | 2.0% | 1.0% | 13.2% | 11.2% | $194.078.439 | $1.842.213.502 | $1.842.213.502 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6897 | 0.5% | 2.8% | 0.6% | 3.0% | $201.222.931 | $1.779.299.172 | $5.394.762.383 | 0.33 |
|
|
| 49 |
Worldcoin
WLD
|
Acquista
|
$0,5235 | 0.5% | 30.1% | 50.2% | 118.0% | $832.545.913 | $1.763.680.196 | $5.224.660.097 | 0.34 |
|
|
| 50 |
Uniswap
UNI
|
Acquista
|
$2,81 | 1.6% | 0.7% | 13.7% | 15.1% | $172.691.994 | $1.751.439.100 | $2.516.627.123 | 0.7 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $166.910.505 | $1.748.150.797 | $1.748.150.797 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.3% | 0.3% | 0.1% | $6.178.435 | $1.731.089.219 | $1.731.089.219 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Acquista
|
$3,07 | 0.5% | 0.8% | 6.3% | 29.3% | $164.626.833 | $1.697.674.437 | $1.697.674.437 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$79,68 | 2.4% | 5.2% | 9.4% | 6.4% | $22.012.682 | $1.674.466.030 | $1.674.466.030 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$71,65 | 1.9% | 5.0% | 14.3% | 15.4% | $489.361.224 | $1.607.019.425 | $1.607.019.425 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051758 | 0.3% | 0.1% | 9.1% | 8.4% | $7.918.856 | $1.592.942.507 | $1.592.942.507 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06810 | 0.6% | 0.8% | 3.0% | 14.6% | $14.026.326 | $1.585.468.718 | $1.599.382.928 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.2% | $2.020.903 | $1.578.843.157 | $1.578.843.157 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1377 | 1.1% | 0.3% | 4.7% | 22.7% | $13.868.639 | $1.468.213.961 | $2.258.790.710 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $3.758.791 | $1.407.146.163 | $1.406.256.271 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224,13 | 2.0% | 5.5% | 17.9% | 20.6% | $34.340.481 | $1.361.247.252 | $1.361.247.252 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $4.901.085 | $1.360.276.994 | $1.360.276.994 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3335 | 0.2% | 0.5% | 9.6% | 1.9% | $50.898.558 | $1.340.000.315 | $1.340.000.315 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.4% | 2.5% | 5.2% | 7.2% | $16.182.998 | $1.334.702.684 | $1.742.629.160 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.791.353 | $1.317.230.938 | $1.317.230.938 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.053120 | 1.9% | 1.3% | 11.5% | 22.2% | $231.512.246 | $1.312.531.819 | $1.312.531.819 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.716.548 | $1.288.672.386 | $1.288.672.386 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,89 | 1.0% | 2.6% | 13.6% | 5.3% | $16.029.008 | $1.217.817.092 | $1.885.578.420 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,71 | 1.2% | 0.2% | 10.1% | 11.7% | $53.704.225 | $1.211.039.212 | $1.211.039.212 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,40 | 1.5% | 3.9% | 23.3% | 76.7% | $16.201.690 | $1.171.260.990 | $1.171.260.990 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.800.075 | $1.154.767.017 | $1.154.767.017 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.426,27 | 0.7% | 2.7% | 12.3% | 18.5% | $1.825.897 | $1.148.614.257 | $1.148.614.257 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$74,26 | 1.8% | 1.2% | 12.7% | 19.7% | $241.173.094 | $1.127.349.134 | $1.188.253.679 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Acquista
|
$2,13 | 1.8% | 3.5% | 3.0% | 15.1% | $183.958.765 | $1.102.615.034 | $1.133.988.528 | 0.97 |
|
|
| 66 |
Humanity
H
|
Acquista
|
$0,6062 | 1.1% | 4.3% | 117.0% | 212.6% | $219.945.919 | $1.099.576.380 | $6.025.076.055 | 0.18 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.922,51 | 1.8% | 5.7% | 12.2% | 21.0% | $1.104.746 | $1.097.859.299 | $1.097.859.299 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,06 | 1.3% | 5.9% | 4.9% | 0.8% | $198.290.964 | $1.076.869.540 | $1.076.869.540 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$72,14 | 0.3% | 0.8% | 2.0% | 6.6% | $18.332.192 | $1.050.510.700 | $1.055.445.154 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.533.444 | $1.011.671.432 | $1.011.671.432 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $1.001.952.950 | $1.001.952.950 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09385 | 1.2% | 3.4% | 3.9% | 3.4% | $63.407.152 | $1.001.444.118 | $1.001.444.118 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Acquista
|
$0,1102 | 0.3% | 19.2% | 15.4% | 6.8% | $575.052.907 | $997.719.129 | $1.657.971.894 | 0.6 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,21 | 1.1% | 5.4% | 9.1% | 14.1% | $4.733.324 | $971.368.158 | $1.025.471.310 | 0.95 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1068 | 1.9% | 6.8% | 0.0% | 6.2% | $40.675.322 | $954.571.046 | $954.573.755 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,86 | 1.1% | 2.8% | 14.1% | 1.5% | $36.666.308 | $954.531.506 | $954.531.506 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.675.874 | $949.667.624 | $949.667.624 | 1.0 |
|
||
| 77 |
Venice Token
VVV
|
Acquista
|
$20,23 | 2.4% | 8.0% | 17.8% | 113.3% | $128.523.476 | $942.219.242 | $1.617.118.998 | 0.58 |
|
|
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938.294.161 | $938.294.161 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
