Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.705.979.279.776
Cap. di mercato
0.7%
$88.647.007.697
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.330,46 | 0.2% | 0.6% | 23.4% | 21.0% | $30.214.516.015 | $1.551.822.140.307 | $1.551.822.140.307 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.447,36 | 0.1% | 1.5% | 31.3% | 32.2% | $16.543.601.330 | $295.269.096.184 | $295.269.096.184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.501.546.275 | $183.204.270.463 | $188.670.431.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$699,12 | 0.2% | 1.2% | 16.9% | 24.7% | $1.075.970.372 | $93.079.945.433 | $93.079.946.195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,48 | 1.4% | 2.4% | 51.1% | 37.5% | $5.077.215.618 | $93.001.209.646 | $148.200.776.218 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.861.988.173 | $73.540.748.472 | $73.541.806.455 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,56 | 0.1% | 1.6% | 28.0% | 29.1% | $4.129.000.319 | $55.140.839.850 | $59.817.849.897 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3437 | 0.2% | 0.2% | 3.7% | 3.9% | $381.953.551 | $32.618.120.190 | $32.619.757.609 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,85 | 0.1% | 1.5% | 31.3% | 32.2% | $18.476.785 | $23.432.681.460 | $23.432.690.314 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$80,68 | 0.9% | 2.7% | 42.6% | 41.9% | $882.193.415 | $17.938.713.586 | $80.629.818.148 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09174 | 1.0% | 0.5% | 33.0% | 33.1% | $1.046.233.768 | $14.268.933.779 | $14.269.100.660 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$831,45 | 1.7% | 4.2% | 72.6% | 71.7% | $1.357.219.559 | $14.034.775.392 | $14.037.855.156 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.042,59 | 0.2% | 1.5% | 31.3% | 32.4% | $8.927.221 | $11.407.700.032 | $11.407.700.032 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01397 | 0.0% | 0.3% | 7.9% | 0.5% | $35.198.847 | $10.014.059.978 | $16.068.381.886 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.006.785 | $9.761.925.094 | $9.459.689.472 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $880.658.442 | $9.183.673.260 | $9.183.673.260 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.698,39 | 0.2% | 1.5% | 31.3% | 32.3% | $5.373.966 | $9.080.539.599 | $9.080.539.599 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.256,73 | 0.2% | 0.6% | 23.3% | 21.0% | $147.933.182 | $8.971.496.297 | $8.971.496.297 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,49 | 0.2% | 1.0% | 1.6% | 1.9% | $186.017 | $8.728.664.271 | $9.348.478.237 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$11,43 | 0.2% | 1.3% | 22.8% | 38.3% | $620.547.009 | $8.550.950.373 | $11.430.224.183 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,28 | 0.1% | 0.9% | 33.2% | 29.8% | $147.332.839 | $8.525.491.624 | $23.022.337.962 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2215 | 1.4% | 0.9% | 27.9% | 36.7% | $576.742.962 | $8.302.543.391 | $9.965.084.546 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$417,14 | 0.9% | 3.4% | 2.2% | 15.1% | $96.499.241 | $7.839.551.114 | $7.839.554.368 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.328,96 | 0.2% | 0.6% | 23.5% | 21.0% | $540.406.747 | $7.612.298.461 | $7.612.298.461 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1951 | 1.3% | 0.8% | 26.1% | 10.9% | $275.143.837 | $6.744.206.996 | $9.750.454.308 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.451,50 | 0.1% | 1.4% | 30.9% | 31.9% | $0,00 | $5.727.878.680 | $5.727.878.680 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$273,58 | 1.2% | 0.4% | 36.1% | 31.6% | $210.912.821 | $5.491.462.314 | $5.491.475.133 | 1.0 |
|
|
WETH
WETH
|
$2.445,86 | 0.1% | 1.5% | 31.2% | 32.1% | $451.901.873 | $5.110.657.639 | $5.110.907.504 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.695,63 | 0.1% | 1.5% | 31.3% | 32.5% | $1.472.578 | $4.908.669.554 | $4.908.677.470 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1209 | 2.0% | 1.6% | 25.3% | 1.5% | $13.977.777 | $4.763.252.832 | $4.763.252.832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $327.781 | $4.668.744.389 | $4.369.069.073 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.406.348 | $4.584.424.246 | $4.584.424.246 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,65 | 0.4% | 3.9% | 13.7% | 36.7% | $4.417.197 | $4.447.703.001 | $4.447.703.001 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.932.706 | $4.078.347.350 | $4.078.347.350 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 3.2% | 11.8% | 1.6% | $56.260.103 | $4.073.374.206 | $7.718.172.466 | 0.53 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $123.377.255 | $4.064.558.532 | $4.064.558.532 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$51,77 | 0.5% | 0.8% | 17.9% | 12.3% | $318.738.641 | $4.012.035.895 | $4.012.173.678 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $849.090.496 | $3.998.304.897 | $3.998.304.897 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,07864 | 1.0% | 2.2% | 22.4% | 11.6% | $103.478.102 | $3.446.029.628 | $3.930.992.652 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8340 | 1.1% | 3.5% | 25.6% | 18.7% | $761.248.609 | $3.395.612.178 | $8.333.752.047 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288.373.583 | $3.387.036.427 | $3.387.036.427 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,51 | 0.8% | 0.8% | 19.2% | 19.7% | $264.056.099 | $3.241.870.946 | $3.479.651.869 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055471 | 0.4% | 1.5% | 24.8% | 32.2% | $114.824.212 | $3.224.481.445 | $5.472.181.162 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.2% | 3.1% | $428.909 | $3.201.679.580 | $3.201.679.580 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.807.506 | $2.894.841.158 | $2.894.841.158 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05883 | 0.1% | 4.1% | 26.5% | 5.2% | $8.753.626 | $2.853.162.586 | $5.815.573.805 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.589,28 | 0.1% | 0.4% | 5.7% | 13.5% | $157.251.118 | $2.812.801.782 | $3.248.491.213 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,44 | 0.9% | 4.2% | 37.2% | 18.8% | $573.839.213 | $2.767.913.843 | $3.954.470.061 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,05 | 1.3% | 8.7% | 27.6% | 13.3% | $422.068.696 | $2.676.158.859 | $2.676.159.146 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 1.9% | 2.2% | 0.3% | 5.2% | $3.786.874 | $2.530.598.694 | $6.040.755.015 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$110,55 | 0.6% | 0.7% | 7.0% | 35.1% | $33.964.613 | $2.321.624.602 | $2.321.624.602 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$236,84 | 1.1% | 8.3% | 22.8% | 25.8% | $237.417.110 | $2.272.637.955 | $4.972.695.162 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,50 | 1.0% | 10.7% | 0.0% | 0.0% | $109.587 | $2.231.110.468 | $2.231.110.468 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acquista
|
$139,50 | 1.0% | 10.7% | 63.0% | 51.0% | $715.929.040 | $2.150.618.953 | $2.230.979.394 | 0.96 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.1% | 0.6% | $3.187.585 | $2.148.110.406 | $2.148.110.406 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $446.967.563 | $2.077.594.444 | $2.077.594.444 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.601,94 | 0.1% | 0.4% | 5.5% | 13.7% | $135.198.593 | $1.994.178.115 | $1.994.178.115 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Acquista
|
$0,004991 | 1.8% | 3.9% | 92.3% | 180.5% | $491.770.846 | $1.945.212.909 | $4.181.386.357 | 0.47 |
|
|
| 47 |
Morpho
MORPHO
|
Acquista
|
$2,79 | 4.8% | 20.1% | 38.6% | 43.3% | $83.385.572 | $1.838.286.877 | $2.797.309.717 | 0.66 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05771 | 2.1% | 1.8% | 2.7% | 0.6% | $77.467.031 | $1.834.147.871 | $5.772.008.242 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6766 | 0.3% | 4.2% | 12.9% | 7.5% | $144.785.256 | $1.821.450.011 | $5.283.475.441 | 0.34 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3726 | 2.3% | 2.9% | 13.3% | 2.0% | $180.611.538 | $1.811.350.470 | $3.719.916.762 | 0.49 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054016 | 1.1% | 0.3% | 57.7% | 49.4% | $486.125.450 | $1.688.695.364 | $1.688.695.364 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,5066 | 0.6% | 5.3% | 13.6% | 24.1% | $39.900.107 | $1.673.226.434 | $3.151.240.942 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$239,55 | 0.2% | 7.4% | 22.2% | 24.8% | $31.527.931 | $1.640.974.432 | $1.640.974.432 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Acquista
|
$0,1629 | 0.9% | 3.3% | 97.8% | 87.2% | $733.490.666 | $1.601.142.089 | $2.443.714.476 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.291.911 | $1.588.828.008 | $1.588.828.008 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051767 | 0.1% | 0.3% | 0.9% | 3.5% | $41.459.927 | $1.587.471.738 | $1.587.471.738 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06769 | 0.8% | 5.2% | 29.5% | 17.4% | $15.758.562 | $1.585.041.606 | $1.587.777.759 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9119 | 1.0% | 0.0% | 21.2% | 13.7% | $110.862.464 | $1.549.805.324 | $1.549.808.698 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.272 | $1.495.346.954 | $1.496.576.004 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3983 | 1.3% | 3.9% | 12.9% | 16.9% | $209.799.570 | $1.437.199.601 | $3.981.361.824 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.0% | 0.2% | 3.8% | 4.1% | $23.445.093 | $1.407.444.838 | $1.407.534.770 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.234.848 | $1.373.764.332 | $1.373.764.332 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.253,85 | 0.1% | 0.1% | 22.9% | 20.1% | $71.152,19 | $1.355.406.202 | $1.355.406.202 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $550.926 | $1.338.147.520 | $1.338.147.520 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.5% | 2.1% | 16.9% | 16.8% | $12.069.652 | $1.335.816.970 | $1.738.339.169 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 1.4% | 3.0% | 6.2% | 12.3% | $63.965.741 | $1.328.231.270 | $1.328.231.285 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.873.217 | $1.319.875.295 | $1.319.875.295 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.428.725 | $1.278.942.705 | $1.278.942.705 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$697,58 | 0.3% | 1.2% | 16.8% | 24.6% | $486.546.122 | $1.238.432.965 | $1.238.432.965 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.445,86 | 0.1% | 1.5% | 31.2% | 32.3% | $53.677.700 | $1.234.950.733 | $1.479.495.433 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,78 | 1.2% | 0.4% | 28.7% | 20.1% | $69.284.485 | $1.228.543.645 | $1.228.543.645 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.844.192 | $1.197.844.192 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $24.803.683 | $1.194.497.061 | $1.194.497.061 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,55 | 0.2% | 1.5% | 27.9% | 29.0% | $937.186.960 | $1.191.803.226 | $1.191.803.226 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1072 | 1.6% | 1.0% | 43.7% | 40.3% | $71.862.883 | $1.147.352.134 | $1.147.352.134 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4229 | 0.4% | 4.0% | 7.9% | 543.9% | $14.040.766 | $1.144.919.013 | $4.227.691.511 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,51 | 1.0% | 2.3% | 42.3% | 42.3% | $5.872.839 | $1.115.915.690 | $1.115.915.690 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.630,94 | 0.1% | 1.5% | 31.3% | 32.1% | $6.655,14 | $1.105.394.600 | $1.105.394.600 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.202,73 | 0.2% | 1.1% | 24.0% | 17.8% | $10,97 | $1.091.373.730 | $1.091.373.730 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.214.287 | $1.028.346.600 | $1.028.346.600 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.142.929 | $1.015.627.897 | $1.015.627.897 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,27 | 0.3% | 2.5% | 11.2% | 12.9% | $16.921.700 | $997.790.933 | $1.034.165.501 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08940 | 1.1% | 0.6% | 5.5% | 8.5% | $8.689.181 | $991.455.028 | $1.525.315.427 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,69 | 0.1% | 1.5% | 28.3% | 30.1% | $1.777.804 | $956.419.544 | $956.419.544 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,66 | 0.1% | 1.7% | 28.1% | 29.7% | $41.061.794 | $948.554.797 | $948.554.797 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
