Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.242.910.357.402
Cap. di mercato
0.5%
$91.230.441.996
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.874,65 | 0.3% | 0.6% | 11.0% | 22.0% | $34.687.364.380 | $1.260.850.243.023 | $1.260.850.243.023 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.668,88 | 0.3% | 0.8% | 16.2% | 28.3% | $17.403.479.569 | $201.480.713.635 | $201.480.713.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.406.381.102 | $186.862.492.315 | $192.326.748.856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,02 | 0.4% | 0.6% | 13.2% | 7.5% | $757.104.561 | $80.723.119.490 | $80.723.119.490 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.931.349.795 | $75.954.139.834 | $75.961.255.077 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.5% | 0.1% | 9.9% | 18.4% | $2.150.703.835 | $71.646.211.039 | $115.441.464.500 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,00 | 0.4% | 0.6% | 17.6% | 29.0% | $3.204.323.233 | $38.244.055.365 | $41.453.395.177 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3255 | 0.0% | 0.3% | 5.0% | 7.1% | $494.773.188 | $30.859.949.143 | $30.860.178.537 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.669,07 | 0.3% | 0.9% | 16.1% | 28.1% | $17.214.835 | $14.862.597.219 | $14.862.597.219 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,63 | 0.6% | 1.5% | 15.6% | 46.8% | $890.092.089 | $13.932.625.011 | $59.834.532.500 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08537 | 0.5% | 0.7% | 15.0% | 21.4% | $663.008.214 | $13.197.524.922 | $14.538.931.959 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.244.813 | $10.649.715.171 | $10.649.715.171 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $833.048.530 | $9.181.302.771 | $9.181.302.771 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.0% | 2.8% | 6.1% | 8.9% | $1.831.037 | $8.651.317.167 | $9.260.432.438 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01307 | 0.0% | 2.8% | 2.3% | 76.2% | $47.482.797 | $8.132.553.075 | $15.018.400.759 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$448,13 | 0.3% | 3.6% | 16.6% | 25.2% | $867.681.007 | $7.510.277.056 | $7.511.511.839 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.063,52 | 0.0% | 1.1% | 16.1% | 28.0% | $1.869.755 | $7.369.763.000 | $7.369.763.000 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.791,91 | 0.3% | 0.7% | 11.1% | 22.0% | $164.599.699 | $7.291.852.835 | $7.291.852.835 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1990 | 0.2% | 1.3% | 15.4% | 23.2% | $329.519.392 | $6.716.039.794 | $9.953.255.944 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1645 | 1.5% | 0.1% | 7.0% | 5.8% | $31.396.885 | $6.337.676.500 | $6.337.676.500 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1670 | 0.4% | 1.8% | 26.6% | 38.1% | $515.280.190 | $6.206.026.429 | $7.514.028.242 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.619.429 | $6.205.535.116 | $6.205.535.116 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.832,40 | 0.4% | 1.0% | 15.7% | 28.0% | $5.879.948 | $6.168.562.474 | $6.168.562.474 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$318,64 | 0.8% | 4.0% | 6.6% | 21.9% | $107.430.269 | $5.978.252.343 | $5.978.252.343 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,88 | 0.6% | 0.4% | 11.7% | 23.8% | $285.507.196 | $5.726.865.263 | $7.876.310.681 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.930,25 | 0.5% | 0.5% | 11.0% | 21.9% | $533.124.565 | $5.394.226.411 | $5.394.226.411 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,74 | 0.3% | 0.8% | 14.1% | 24.7% | $122.285.051 | $5.290.375.573 | $13.157.327.128 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $851.256.220 | $4.618.989.721 | $4.618.989.721 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,71 | 1.2% | 0.6% | 18.7% | 31.4% | $222.249.859 | $4.572.454.734 | $8.878.470.500 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.709.805 | $4.487.053.974 | $4.487.053.974 | 1.0 |
|
||
WETH
WETH
|
$1.669,50 | 0.4% | 0.9% | 16.0% | 28.1% | $8.555.535 | $4.309.659.474 | $4.309.659.474 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $256.012.145 | $4.223.229.581 | $4.221.786.001 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$206,38 | 0.4% | 6.4% | 28.7% | 54.2% | $617.205.337 | $4.135.502.967 | $4.135.504.256 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $128.087.580 | $4.063.985.244 | $4.063.985.244 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,04 | 1.8% | 0.3% | 7.4% | 10.2% | $4.799.992 | $3.987.127.699 | $16.359.949.130 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,33 | 2.8% | 1.2% | 25.1% | 156.7% | $31.659.180 | $3.852.645.271 | $12.326.774.776 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.670,02 | 0.5% | 0.8% | 15.8% | 28.1% | $1.042.724 | $3.706.189.654 | $3.705.236.447 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08024 | 0.1% | 2.3% | 12.3% | 13.5% | $52.839.866 | $3.481.211.833 | $4.013.061.474 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$42,62 | 0.4% | 0.2% | 15.4% | 26.3% | $293.366.507 | $3.292.565.816 | $3.292.662.505 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7471 | 0.4% | 0.9% | 13.5% | 31.3% | $484.677.029 | $3.009.496.506 | $7.469.221.824 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.3% | 0.4% | 24.2% | 32.8% | $219.998.020 | $2.877.311.148 | $3.088.352.768 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.830,16 | 0.4% | 0.8% | 16.1% | 28.0% | $38.065.579 | $2.856.836.522 | $2.856.836.522 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.158.439 | $2.794.204.183 | $2.794.204.183 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054675 | 0.3% | 0.6% | 14.5% | 26.2% | $60.194.687 | $2.754.576.771 | $2.755.776.556 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06085 | 0.1% | 0.9% | 6.7% | 13.8% | $9.806.220 | $2.727.831.886 | $6.005.417.842 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,07 | 0.1% | 0.6% | 20.1% | 33.5% | $574.772.545 | $2.684.849.693 | $2.684.849.699 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.317,61 | 0.1% | 0.7% | 3.0% | 8.3% | $181.309.675 | $2.645.913.134 | $3.055.752.318 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.547.103 | $2.603.569.503 | $2.603.569.503 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.0% | 0.1% | $4.814.278 | $2.133.094.308 | $2.133.150.687 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$212,08 | 0.1% | 0.0% | 14.9% | 32.2% | $149.019.632 | $2.035.420.627 | $4.453.646.600 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.329,79 | 0.1% | 0.7% | 3.0% | 8.1% | $140.284.100 | $1.995.933.008 | $1.995.933.008 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5390 | 0.4% | 1.9% | 14.9% | 21.1% | $54.104.353 | $1.780.985.801 | $3.354.187.611 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05584 | 0.3% | 0.5% | 5.6% | 20.2% | $26.509.615 | $1.774.389.973 | $5.584.468.649 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $7.915.054 | $1.773.344.596 | $1.773.344.596 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3563 | 0.7% | 2.1% | 1.4% | 14.2% | $154.620.482 | $1.733.792.164 | $3.560.637.570 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.745.961 | $1.672.202.368 | $1.672.202.368 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4906 | 0.6% | 2.6% | 12.8% | 83.5% | $615.942.958 | $1.657.145.386 | $4.890.027.125 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9591 | 0.5% | 1.0% | 15.9% | 28.4% | $94.855.893 | $1.618.593.818 | $1.618.593.818 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6206 | 0.3% | 2.3% | 9.5% | 11.1% | $99.452.330 | $1.601.756.862 | $4.856.461.354 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051738 | 0.3% | 1.3% | 4.7% | 11.4% | $90.961.162 | $1.575.073.356 | $1.575.073.356 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,49 | 0.8% | 2.5% | 15.0% | 33.0% | $162.244.211 | $1.551.161.461 | $2.229.126.438 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$71,79 | 0.2% | 1.6% | 18.9% | 18.0% | $10.651.331 | $1.507.831.299 | $1.507.831.299 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,05 | 0.6% | 0.6% | 17.7% | 28.9% | $411.791.167 | $1.476.448.243 | $1.476.448.243 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.3% | $1.499.233 | $1.459.898.394 | $1.459.898.394 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1282 | 0.2% | 1.1% | 10.9% | 26.1% | $9.254.241 | $1.370.278.072 | $2.108.120.110 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.774.787 | $1.362.516.469 | $1.362.644.656 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.220.281 | $1.330.517.907 | $1.330.517.907 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05701 | 0.0% | 1.6% | 14.8% | 27.9% | $6.618.909 | $1.326.723.416 | $1.337.489.604 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $732.286 | $1.318.416.475 | $1.318.416.475 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 0.3% | 5.0% | 7.2% | $36.566.723 | $1.314.238.769 | $1.314.238.769 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.704.528 | $1.288.711.783 | $1.288.711.783 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,21 | 0.3% | 0.1% | 14.2% | 32.2% | $34.212.956 | $1.285.368.098 | $1.285.368.098 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,82 | 0.0% | 0.9% | 9.9% | 14.1% | $14.720.690 | $1.274.305.975 | $1.663.773.349 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.7% | 2.3% | 20.2% | 35.5% | $54.847.682 | $1.266.862.563 | $1.266.862.563 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,23 | 2.1% | 15.8% | 268.8% | 719.0% | $60.779.299 | $1.219.508.192 | $4.234.158.421 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052781 | 0.4% | 0.9% | 17.5% | 33.9% | $173.666.897 | $1.169.907.462 | $1.169.907.462 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 0.8% | 2.8% | 13.4% | 16.8% | $19.788.656 | $1.145.804.611 | $1.773.323.910 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.580,43 | 0.1% | 0.7% | 12.5% | 23.1% | $233.112 | $1.097.996.459 | $1.097.996.459 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,99 | 0.4% | 1.1% | 12.6% | 27.3% | $28.129.900 | $1.094.135.914 | $1.094.135.914 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.696.931 | $1.075.834.209 | $1.075.834.209 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,78 | 0.3% | 0.6% | 13.2% | 7.4% | $122.170.506 | $1.034.128.238 | $1.034.128.238 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Acquista
|
$22,02 | 1.4% | 8.9% | 22.1% | 84.4% | $25.962.754 | $1.028.832.278 | $2.123.761.994 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4.189.531 | $1.008.891.930 | $1.008.891.930 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.003.035.043 | $1.003.035.043 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.537.648 | $999.561.587 | $999.561.587 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.788,60 | 0.3% | 0.9% | 15.7% | 25.1% | $2.384.384 | $989.072.408 | $989.072.408 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,85 | 0.6% | 1.8% | 15.4% | 47.0% | $6.007.899 | $968.200.653 | $968.200.653 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acquista
|
$66,48 | 0.1% | 3.8% | 6.0% | 8.4% | $12.634.819 | $967.052.356 | $971.594.790 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.906 | $952.245.906 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$62,12 | 0.1% | 1.7% | 21.2% | 34.8% | $136.346.786 | $942.963.984 | $993.907.202 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,74 | 0.2% | 0.7% | 7.3% | 9.2% | $29.194.636 | $893.458.757 | $893.458.757 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03208 | 1.3% | 2.7% | 7.3% | 13.6% | $16.060.329 | $882.463.850 | $882.495.311 | 1.0 |
|
|
clBTC
CLBTC
|
$62.722,54 | 0.4% | 1.8% | 12.1% | 22.0% | $27,30 | $875.363.206 | $875.363.206 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,43 | 0.6% | 2.2% | 17.4% | 23.7% | $3.072.977 | $865.390.544 | $913.590.967 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Acquista
|
$1,18 | 0.8% | 9.2% | 112.5% | 4.0% | $49.594.430 | $857.839.486 | $857.839.486 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
