Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.404.299.169.541
Cap. di mercato
5.0%
$76.225.438.579
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$68.349,48 | 0.3% | 5.3% | 7.5% | 4.2% | $34.121.703.330 | $1.371.758.662.341 | $1.371.758.662.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.088,66 | 0.1% | 9.2% | 10.7% | 10.2% | $16.316.387.817 | $252.045.112.768 | $252.045.112.768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.392.643.155 | $183.028.786.005 | $188.493.974.434 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$616,78 | 0.2% | 2.3% | 1.2% | 7.8% | $836.034.643 | $82.139.089.510 | $82.139.088.134 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.936.374.439 | $71.772.979.561 | $72.275.974.996 | 0.99 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.2% | 6.2% | 5.4% | 4.6% | $1.690.131.066 | $66.910.141.953 | $106.738.663.364 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,16 | 0.1% | 6.1% | 7.9% | 5.2% | $3.070.304.760 | $47.891.574.370 | $51.958.388.324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3320 | 0.3% | 0.7% | 0.9% | 2.0% | $312.367.922 | $31.510.518.155 | $31.510.532.760 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.1% | 1.1% | 3.2% | 0.5% | $765.461.206 | $21.642.356.167 | $21.642.356.167 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.087,58 | 0.1% | 9.1% | 10.6% | 10.2% | $24.972.372 | $19.914.064.772 | $19.934.541.481 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,30 | 0.2% | 6.3% | 10.1% | 0.1% | $451.832.129 | $13.857.274.281 | $62.284.817.690 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07271 | 0.6% | 2.8% | 2.1% | 1.3% | $514.499.669 | $11.313.142.899 | $12.455.879.107 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01389 | 0.0% | 4.3% | 5.3% | 3.4% | $28.529.109 | $9.948.052.967 | $15.962.683.618 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.309.006 | $9.783.664.262 | $9.773.324.754 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.593,87 | 0.0% | 9.2% | 10.7% | 10.4% | $12.338.778 | $9.670.102.480 | $9.670.210.718 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$551,18 | 0.5% | 9.0% | 13.9% | 0.6% | $393.912.949 | $9.305.593.564 | $9.306.853.490 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $840.147.463 | $9.182.039.981 | $9.182.039.981 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,27 | 0.1% | 1.9% | 1.7% | 4.4% | $488.358 | $8.528.183.032 | $9.133.487.974 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.317,17 | 0.4% | 5.3% | 7.4% | 4.3% | $181.002.614 | $7.934.229.415 | $7.934.229.415 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$415,26 | 1.2% | 0.9% | 4.7% | 22.9% | $85.470.648 | $7.803.052.541 | $7.803.056.278 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.302,90 | 0.1% | 9.1% | 10.6% | 10.4% | $8.433.021 | $7.749.084.840 | $7.749.084.840 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,98 | 0.4% | 4.8% | 14.0% | 16.9% | $451.250.430 | $7.468.904.356 | $9.983.831.909 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,30 | 0.3% | 4.3% | 5.8% | 2.4% | $117.567.509 | $6.879.201.506 | $18.576.676.744 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1801 | 0.3% | 3.2% | 1.2% | 8.3% | $310.717.848 | $6.750.497.302 | $8.103.601.633 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.347,58 | 0.4% | 5.3% | 7.5% | 4.2% | $447.194.626 | $6.670.938.097 | $6.670.848.813 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1652 | 0.6% | 7.5% | 4.2% | 12.5% | $120.171.499 | $5.707.982.263 | $8.259.763.016 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.088,68 | 0.0% | 8.8% | 10.2% | 10.1% | $0,00 | $5.028.402.235 | $5.029.766.886 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.0% | 1.7% | 10.8% | 0.0% | $4.167.488 | $4.720.783.756 | $4.720.897.316 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $660.318 | $4.716.982.264 | $4.709.083.890 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.269.865 | $4.575.153.476 | $4.584.816.400 | 1.0 |
|
|
WETH
WETH
|
$2.089,50 | 0.1% | 9.1% | 10.6% | 10.2% | $543.866.636 | $4.544.263.970 | $4.524.254.571 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.301,38 | 0.1% | 9.2% | 10.7% | 10.4% | $11.206.302 | $4.180.962.028 | $4.173.245.516 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$206,02 | 0.5% | 0.9% | 3.2% | 5.0% | $253.331.819 | $4.136.384.844 | $4.136.484.637 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.847.851 | $4.072.354.613 | $4.076.957.837 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $186.316.904 | $4.061.838.271 | $4.061.838.271 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.306.849.133 | $3.992.922.319 | $3.992.922.319 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09868 | 2.5% | 6.4% | 2.0% | 21.7% | $9.798.214 | $3.883.135.067 | $3.883.216.405 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.2% | 0.1% | 6.6% | $23.219.728 | $3.715.752.608 | $7.044.200.328 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1755 | 0.7% | 48.0% | 95.2% | 6.3% | $391,94 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,83 | 0.3% | 3.1% | 1.4% | 3.4% | $194.899.152 | $3.551.902.763 | $3.552.051.117 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.349.166 | $3.455.077.370 | $3.455.031.771 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $555.024 | $3.126.218.547 | $3.126.148.895 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06939 | 0.1% | 5.7% | 5.6% | 4.4% | $56.985.191 | $3.040.811.271 | $3.468.747.530 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,53 | 1.0% | 3.4% | 3.2% | 0.4% | $205.727.887 | $2.818.886.554 | $3.025.642.916 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6869 | 0.3% | 4.9% | 0.3% | 10.2% | $268.123.506 | $2.798.345.338 | $6.867.897.440 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.090.539 | $2.764.120.323 | $2.764.120.323 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.759.178.775 | $2.759.178.775 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Acquista
|
$1,22 | 0.9% | 8.6% | 11.8% | 1.1% | $6.349.718 | $2.755.091.444 | $6.579.340.492 | 0.42 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.469,89 | 0.2% | 2.6% | 1.9% | 11.4% | $533.376.292 | $2.739.232.980 | $3.163.526.959 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054550 | 0.1% | 2.4% | 1.4% | 6.8% | $63.425.366 | $2.681.285.005 | $4.550.336.163 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,04758 | 0.3% | 2.5% | 1.7% | 17.3% | $4.544.074 | $2.308.063.158 | $4.704.958.053 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,70 | 1.1% | 5.3% | 3.8% | 14.3% | $170.145.341 | $2.211.008.389 | $2.211.008.383 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,51 | 1.7% | 7.4% | 0.1% | 1.8% | $236.056.854 | $2.190.726.302 | $3.129.184.957 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.7% | $1.412.806 | $2.151.777.525 | $2.151.777.525 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$101,29 | 0.4% | 1.9% | 5.0% | 24.2% | $32.295.164 | $2.127.247.226 | $2.127.247.226 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06230 | 1.2% | 2.2% | 11.5% | 7.1% | $34.650.347 | $1.980.749.156 | $6.233.405.363 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.479,61 | 0.2% | 2.5% | 1.8% | 11.7% | $251.586.051 | $1.966.250.945 | $1.966.250.945 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Acquista
|
$198,98 | 0.1% | 3.4% | 0.4% | 1.4% | $107.855.651 | $1.910.116.628 | $4.179.472.446 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.890.726 | $1.803.708.099 | $1.803.708.099 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3379 | 0.2% | 2.7% | 1.7% | 5.5% | $75.672.353 | $1.645.270.771 | $3.378.843.809 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6067 | 0.3% | 0.9% | 0.6% | 3.1% | $58.295.025 | $1.632.875.196 | $4.736.476.953 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 4.1% | $108.194.119 | $1.588.686.535 | $1.588.686.535 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69.449.797 | $1.532.876.038 | $1.532.948.424 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051704 | 0.0% | 2.1% | 6.3% | 7.4% | $16.260.400 | $1.531.378.832 | $1.531.378.832 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4542 | 0.7% | 4.6% | 3.1% | 6.5% | $22.717.720 | $1.500.720.180 | $2.826.354.389 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$92,31 | 0.2% | 3.4% | 3.5% | 3.5% | $207.495.208 | $1.423.575.245 | $1.476.835.639 | 0.96 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,05998 | 0.7% | 8.5% | 11.9% | 3.0% | $12.083.111 | $1.404.829.572 | $1.406.970.311 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,14 | 0.4% | 1.6% | 7.7% | 7.2% | $16.671.591 | $1.402.197.423 | $2.135.066.363 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.2% | 0.4% | 0.9% | 1.7% | $23.338.383 | $1.377.494.440 | $1.378.233.242 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.854.232 | $1.361.996.320 | $1.361.996.320 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,51 | 0.4% | 2.1% | 0.4% | 0.5% | $42.074.593 | $1.352.955.197 | $1.352.955.197 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $517.836 | $1.337.808.651 | $1.337.808.651 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965.778 | $1.318.956.101 | $1.318.956.101 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7732 | 0.6% | 3.3% | 1.4% | 5.3% | $86.383.169 | $1.313.387.628 | $1.313.388.581 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154.803.678 | $1.263.193.658 | $1.263.193.658 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3485 | 1.9% | 7.2% | 3.3% | 7.9% | $186.559.629 | $1.254.955.888 | $3.482.069.160 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 0.3% | 1.1% | 1.2% | 3.4% | $36.257.776 | $1.239.613.946 | $1.239.613.946 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Acquista
|
$0,003079 | 0.4% | 11.7% | 14.9% | 57.3% | $143.107.605 | $1.206.026.660 | $2.588.928.683 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$68.321,40 | 0.6% | 5.2% | 6.6% | 4.1% | $101.731 | $1.198.724.705 | $1.198.724.705 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.1% | 2.6% | 1.4% | 3.3% | $6.665.958 | $1.197.952.434 | $1.558.931.863 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 1.2% | 2.4% | $0,00 | $1.188.806.379 | $1.188.806.379 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.104.162 | $1.188.246.516 | $1.188.246.516 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052703 | 0.3% | 4.2% | 3.0% | 7.0% | $127.255.667 | $1.138.589.430 | $1.138.589.430 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,65 | 0.3% | 2.3% | 1.2% | 7.7% | $281.395.283 | $1.106.188.375 | $1.106.651.288 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.089,50 | 0.1% | 9.1% | 10.7% | 6.6% | $53.913.214 | $1.055.215.361 | $1.264.168.898 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $745.935 | $1.049.988.017 | $1.049.987.918 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,17 | 0.0% | 6.2% | 8.0% | 5.2% | $742.314.878 | $1.020.420.810 | $1.021.852.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.912.597 | $1.000.739.853 | $999.905.416 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,28 | 0.1% | 4.0% | 0.9% | 9.0% | $33.497.940 | $991.948.455 | $991.948.455 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08761 | 0.5% | 0.9% | 0.1% | 12.1% | $4.614.219 | $969.017.455 | $1.490.796.085 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
clBTC
CLBTC
|
$68.854,76 | 0.6% | 5.8% | 6.4% | 5.6% | $7,72 | $960.945.809 | $960.945.809 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.245,51 | 0.1% | 9.2% | 10.6% | 10.3% | $14.947,82 | $947.612.386 | $947.612.386 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,85 | 0.1% | 3.6% | 3.4% | 2.8% | $8.043.897 | $939.618.309 | $973.872.188 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.7% | 1.2% | 2.4% | $0,00 | $938.482.495 | $938.482.495 | 1.0 |
|
|
| 71 |
Bitway
BTW
|
$0,3347 | 20.1% | 9.6% | 51.5% | 441.4% | $115.163.574 | $898.937.171 | $3.319.386.790 | 0.27 |
|
||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.023.255 | $882.022.783 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $873.163.696 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,74 | 0.4% | 6.0% | 10.6% | 0.1% | $4.183.236 | $870.825.385 | $870.825.920 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
