Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.185.399.745.865
Cap. di mercato
1.9%
$86.348.465.744
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.759,68 | 0.4% | 2.7% | 0.0% | 14.2% | $39.560.207.044 | $1.218.716.848.282 | $1.218.716.848.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.631,00 | 0.2% | 2.5% | 0.8% | 18.5% | $10.768.839.230 | $196.855.184.840 | $196.855.184.840 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58.612.884.364 | $184.430.069.667 | $189.889.961.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$552,47 | 0.1% | 0.4% | 2.2% | 20.2% | $819.157.507 | $74.466.949.633 | $74.466.949.633 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.496.365.048 | $73.162.634.077 | $73.274.666.051 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.4% | 1.3% | 0.7% | 17.4% | $1.545.416.607 | $66.113.359.388 | $106.205.440.876 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$78,23 | 0.3% | 4.0% | 15.8% | 2.6% | $3.497.741.525 | $45.450.416.081 | $49.250.158.793 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3160 | 0.0% | 0.2% | 3.4% | 7.6% | $423.693.485 | $29.973.514.338 | $29.973.767.030 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.631,51 | 0.4% | 2.5% | 0.9% | 18.4% | $18.285.408 | $14.905.391.123 | $14.905.391.123 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,37 | 0.6% | 3.3% | 0.6% | 15.1% | $573.064.377 | $14.094.900.858 | $60.531.436.307 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07304 | 1.0% | 0.9% | 3.7% | 27.5% | $624.515.032 | $11.316.383.309 | $11.316.470.248 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01558 | 0.2% | 0.3% | 1.7% | 16.2% | $40.923.465 | $10.312.069.801 | $17.915.859.962 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146.112.940 | $10.012.234.585 | $10.012.234.585 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $257.224.727 | $9.173.819.524 | $9.173.819.524 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,19 | 0.5% | 0.8% | 1.8% | 8.3% | $1.264.753 | $8.456.199.249 | $9.053.102.638 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.019,93 | 0.3% | 2.3% | 0.8% | 17.8% | $1.435.313 | $7.575.899.521 | $7.575.899.521 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$422,09 | 0.7% | 5.3% | 2.6% | 26.5% | $383.532.721 | $7.091.732.508 | $7.092.390.452 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.856,80 | 0.8% | 2.9% | 0.4% | 14.0% | $141.741.205 | $7.067.686.481 | $7.067.686.481 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1987 | 1.1% | 1.9% | 6.8% | 15.4% | $366.141.288 | $6.752.085.945 | $9.936.055.652 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,48 | 0.9% | 2.0% | 12.4% | 6.3% | $67.951.374 | $6.556.932.889 | $16.316.216.634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.794,60 | 0.0% | 2.5% | 0.9% | 17.8% | $4.032.674 | $6.039.984.631 | $6.039.984.631 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$309,20 | 0.1% | 1.1% | 0.3% | 10.3% | $125.473.354 | $5.803.844.133 | $5.803.844.133 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1547 | 0.6% | 3.5% | 5.0% | 32.0% | $531.707.173 | $5.765.054.933 | $6.962.946.630 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,50 | 0.9% | 2.9% | 1.4% | 16.7% | $224.915.689 | $5.607.823.884 | $7.496.088.900 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.7% | 0.4% | 0.2% | 0.7% | $280.427 | $5.526.685.182 | $5.526.685.182 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.801,37 | 0.8% | 2.8% | 0.3% | 14.2% | $413.250.183 | $5.507.533.252 | $5.507.533.252 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1411 | 0.1% | 2.3% | 6.9% | 8.4% | $9.943.522 | $5.496.326.886 | $5.496.326.886 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $967.734.170 | $4.631.430.036 | $4.631.430.036 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206.096.102 | $4.624.543.461 | $4.624.543.461 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $65.733.372 | $4.441.987.606 | $4.441.987.606 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$217,02 | 0.9% | 5.2% | 13.5% | 25.4% | $154.994.779 | $4.351.643.657 | $4.351.679.595 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 0.6% | 1.5% | 25.6% | $27.299.710 | $4.232.278.577 | $8.148.933.464 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $126.165.606 | $4.059.314.549 | $4.059.314.549 | 1.0 |
|
|||
WETH
WETH
|
$1.631,76 | 0.8% | 2.6% | 0.9% | 18.5% | $22.282.563 | $3.974.486.840 | $3.974.486.840 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.630,91 | 0.7% | 2.6% | 0.9% | 17.7% | $834.212 | $3.722.843.237 | $3.722.843.237 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,00 | 0.7% | 0.7% | 4.6% | 14.0% | $253.167.950 | $3.325.447.186 | $3.325.460.085 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07324 | 0.1% | 4.1% | 1.9% | 20.6% | $70.421.249 | $3.197.070.415 | $3.663.012.523 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 29 |
LAB
LAB
|
$9,66 | 4.7% | 19.7% | 40.4% | 49.2% | $40.347.754 | $3.020.698.328 | $9.664.909.521 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.188.258 | $3.010.549.296 | $3.010.549.296 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7283 | 0.4% | 3.3% | 7.4% | 16.6% | $291.011.066 | $2.950.389.107 | $7.280.715.373 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,70 | 0.4% | 0.4% | 4.6% | 24.4% | $196.430.916 | $2.893.257.661 | $3.105.468.908 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.790,99 | 0.1% | 2.6% | 1.0% | 18.3% | $3.595.282 | $2.888.453.571 | $2.888.453.571 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.626.147 | $2.773.052.119 | $2.772.971.052 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05592 | 0.4% | 3.2% | 0.2% | 14.0% | $8.485.793 | $2.575.987.979 | $5.523.615.408 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054331 | 0.5% | 2.2% | 0.9% | 21.0% | $66.184.031 | $2.552.695.612 | $2.553.807.553 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 1.6% | 4.2% | 1.0% | 29.9% | $287.859.842 | $2.492.143.995 | $2.492.144.034 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.056,55 | 0.1% | 2.2% | 2.1% | 9.0% | $188.210.230 | $2.485.988.673 | $2.871.056.330 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.2% | 0.7% | $3.219.467 | $2.149.352.346 | $2.149.352.346 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$206,60 | 0.4% | 1.8% | 5.6% | 18.4% | $150.335.330 | $1.984.185.743 | $4.341.540.992 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05852 | 0.1% | 0.6% | 1.5% | 1.7% | $23.543.317 | $1.859.402.508 | $5.851.922.189 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.058,28 | 0.1% | 2.2% | 1.8% | 9.6% | $173.819.320 | $1.835.093.888 | $1.835.093.888 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,84 | 0.6% | 0.1% | 3.1% | 4.0% | $180.846.355 | $1.764.574.456 | $2.537.628.404 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$78,21 | 0.3% | 3.9% | 15.7% | 3.2% | $513.688.980 | $1.740.134.454 | $1.740.134.454 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6315 | 0.1% | 0.5% | 2.3% | 9.5% | $58.986.261 | $1.692.494.815 | $4.937.730.967 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$80,27 | 0.2% | 1.1% | 6.8% | 9.6% | $20.997.028 | $1.685.648.007 | $1.685.648.007 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14.147.699 | $1.676.940.226 | $1.676.940.226 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Acquista
|
$1,26 | 0.8% | 54.7% | 58.4% | 61.6% | $22.620.423 | $1.668.696.068 | $6.813.390.839 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3309 | 0.3% | 5.3% | 5.2% | 8.4% | $70.860.090 | $1.611.626.965 | $3.309.750.521 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.633.325 | $1.588.369.151 | $1.588.369.151 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.959.579 | $1.580.882.309 | $1.580.882.309 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051661 | 0.1% | 2.4% | 2.4% | 9.0% | $5.630.153 | $1.503.995.568 | $1.503.995.568 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8433 | 0.4% | 0.6% | 4.2% | 26.7% | $79.616.277 | $1.426.496.465 | $1.426.496.465 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,19 | 1.9% | 15.0% | 25.7% | 7.2% | $46.527.642 | $1.421.445.734 | $2.188.860.734 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.0% | $1.404.163 | $1.420.824.600 | $1.420.824.600 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4293 | 0.4% | 4.9% | 14.4% | 32.3% | $38.995.424 | $1.417.739.358 | $2.670.073.949 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $24.271.928 | $1.388.130.377 | $1.388.819.984 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3822 | 3.8% | 8.0% | 25.3% | 16.7% | $270.736.684 | $1.343.523.535 | $3.830.505.399 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3160 | 0.0% | 0.2% | 3.3% | 7.5% | $34.845.557 | $1.337.952.365 | $1.337.952.365 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.567.839 | $1.317.427.300 | $1.317.427.300 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.571.475 | $1.305.922.357 | $1.305.922.357 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Acquista
|
$84,99 | 0.3% | 2.6% | 3.0% | 6.8% | $208.267.941 | $1.290.375.504 | $1.360.087.478 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Acquista
|
$0,1158 | 0.4% | 0.5% | 7.9% | 19.6% | $8.688.055 | $1.261.781.775 | $1.941.202.731 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206,35 | 0.2% | 1.4% | 5.8% | 18.6% | $26.488.826 | $1.255.180.961 | $1.255.180.961 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05287 | 0.4% | 0.2% | 1.7% | 21.4% | $9.794.143 | $1.232.681.929 | $1.240.503.893 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.4% | 2.4% | 0.1% | 24.9% | $48.168.601 | $1.210.856.878 | $1.210.856.884 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 3.3% | 4.9% | 0.0% | 17.4% | $12.893.406 | $1.172.864.158 | $1.531.327.771 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.802.480 | $1.164.109.692 | $1.164.109.692 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,06 | 0.1% | 1.6% | 0.3% | 12.4% | $37.641.141 | $1.104.941.362 | $1.104.941.362 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,10 | 0.1% | 1.9% | 2.3% | 27.9% | $11.628.671 | $1.080.063.530 | $2.229.515.855 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.254,58 | 0.1% | 2.1% | 0.5% | 14.6% | $117.281 | $1.057.197.955 | $1.057.197.955 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.912.505 | $1.019.949.824 | $1.019.949.824 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052373 | 1.3% | 1.6% | 5.6% | 30.2% | $189.567.742 | $998.352.194 | $998.352.194 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,00 | 0.3% | 3.1% | 1.8% | 5.7% | $9.377.144 | $974.534.597 | $979.112.176 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,48 | 0.0% | 0.4% | 2.2% | 20.4% | $271.413.745 | $973.655.929 | $973.655.929 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,01 | 0.3% | 3.3% | 1.2% | 10.7% | $2.790.686 | $961.515.544 | $996.567.689 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,67 | 0.1% | 3.2% | 0.7% | 14.9% | $3.526.166 | $914.563.145 | $914.563.145 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.0% | $0,00 | $909.955.133 | $909.955.133 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.751,87 | 0.2% | 2.7% | 1.2% | 17.9% | $350.531 | $879.835.117 | $879.835.117 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,81 | 8.6% | 13.9% | 56.1% | 148.4% | $38.677.436 | $868.910.241 | $2.809.582.592 | 0.31 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.303.083 | $865.303.083 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.933.411 | $862.217.658 | $862.217.658 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03102 | 0.3% | 2.9% | 11.6% | 3.1% | $15.195.061 | $853.521.355 | $855.158.459 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03497 | 1.3% | 8.9% | 3.5% | 9.5% | $20.044.788 | $843.102.316 | $3.497.011.429 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1.631,21 | 0.3% | 2.5% | 0.9% | 18.4% | $39.358.593 | $823.761.728 | $823.761.728 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
