Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.225.658.577.084
Cap. di mercato
0.0%
$25.076.062.815
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.953,61 | 0.1% | 0.1% | 2.8% | 0.2% | $8.912.810.050 | $1.263.537.193.413 | $1.263.537.193.413 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.878,90 | 0.0% | 0.2% | 1.9% | 2.7% | $2.710.706.202 | $226.747.851.890 | $226.747.851.890 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.268.162.895 | $183.010.605.854 | $188.473.249.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$606,02 | 0.0% | 0.5% | 0.9% | 7.6% | $450.378.497 | $80.703.279.521 | $80.703.277.503 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.003.182.053 | $71.851.374.188 | $71.850.985.152 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9989 | 0.1% | 0.1% | 3.2% | 7.8% | $384.613.840 | $62.608.653.615 | $99.876.697.414 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,17 | 0.2% | 0.3% | 1.4% | 1.1% | $569.101.455 | $43.805.874.220 | $47.524.880.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3312 | 0.0% | 0.4% | 0.5% | 2.7% | $216.819.249 | $31.426.826.067 | $31.427.151.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,22 | 0.0% | 0.2% | 1.9% | 2.7% | $2.711.355 | $17.865.679.008 | $17.865.693.645 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$57,34 | 0.1% | 2.5% | 5.1% | 3.6% | $113.930.291 | $12.755.495.552 | $57.332.610.936 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06971 | 0.1% | 0.2% | 0.5% | 2.4% | $155.971.999 | $10.842.173.800 | $10.842.222.602 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.855.535 | $9.796.628.360 | $9.795.012.736 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $801.362.023 | $9.177.764.363 | $9.177.764.363 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01266 | 0.0% | 0.7% | 0.0% | 11.2% | $24.865.257 | $9.069.229.956 | $14.552.590.546 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.333,14 | 0.0% | 0.2% | 1.8% | 2.9% | $2.867.277 | $8.699.930.542 | $8.699.985.040 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.0% | 5.0% | 5.3% | 5.9% | $512.657 | $8.520.013.241 | $9.124.532.435 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$485,64 | 0.0% | 0.3% | 5.2% | 7.9% | $65.878.355 | $8.197.435.772 | $8.197.800.014 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$408,31 | 0.3% | 1.7% | 7.4% | 25.3% | $70.044.566 | $7.672.432.070 | $7.672.438.684 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.949,77 | 0.1% | 0.1% | 2.8% | 0.2% | $25.488.893 | $7.310.912.332 | $7.310.912.332 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,40 | 0.3% | 1.3% | 13.1% | 15.1% | $288.065.344 | $7.028.837.757 | $9.395.586.198 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.072,30 | 0.0% | 0.3% | 1.8% | 3.0% | $367.069 | $6.975.503.645 | $6.975.503.645 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1760 | 0.5% | 0.9% | 10.5% | 10.6% | $123.689.385 | $6.572.408.265 | $7.916.474.315 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,58 | 0.1% | 0.1% | 2.6% | 0.5% | $12.707.546 | $6.440.590.456 | $17.392.246.300 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.909,91 | 0.1% | 0.1% | 2.9% | 0.1% | $83.065.423 | $6.112.972.388 | $6.112.972.388 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1568 | 0.0% | 0.6% | 3.6% | 14.2% | $57.966.721 | $5.408.921.813 | $7.838.000.968 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,94 | 0.7% | 2.3% | 4.9% | 0.0% | $4.244.233 | $4.745.759.674 | $4.760.095.239 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $550.159 | $4.726.376.630 | $4.726.386.032 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.080.361 | $4.577.056.301 | $4.577.852.323 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,12 | 0.0% | 0.0% | 1.8% | 2.9% | $0,00 | $4.534.061.211 | $4.533.754.148 | 1.0 |
|
|||
WETH
WETH
|
$1.878,74 | 0.0% | 0.2% | 1.9% | 2.7% | $117.264.385 | $4.171.900.965 | $4.172.002.428 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$203,55 | 0.1% | 0.6% | 5.4% | 8.4% | $231.093.380 | $4.087.150.019 | $4.087.210.458 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50.597.103 | $4.060.114.906 | $4.060.114.906 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $269.950.037 | $4.007.278.993 | $4.007.278.993 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.734.994 | $3.961.488.124 | $3.961.488.124 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09535 | 0.1% | 0.4% | 2.7% | 26.0% | $9.535.564 | $3.753.050.814 | $3.753.050.814 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,76 | 0.2% | 0.2% | 1.8% | 2.9% | $773.254 | $3.717.089.234 | $3.717.089.234 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 0.1% | 9.5% | $15.451.866 | $3.695.898.462 | $7.008.847.432 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.511.478 | $3.468.007.478 | $3.468.007.478 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,33 | 0.1% | 1.0% | 4.1% | 0.1% | $105.176.216 | $3.435.210.895 | $3.435.362.709 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.4% | 2.0% | 0.9% | $283.793 | $3.139.484.497 | $3.139.484.663 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06504 | 0.0% | 0.8% | 6.5% | 1.6% | $23.633.113 | $2.850.867.593 | $3.252.072.730 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.718.233 | $2.778.848.739 | $2.778.848.739 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6766 | 0.1% | 0.6% | 2.3% | 7.2% | $71.908.426 | $2.756.487.624 | $6.765.167.272 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,37 | 0.1% | 3.9% | 2.0% | 1.9% | $158.955.685 | $2.748.207.152 | $2.949.779.406 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.357,10 | 0.0% | 0.0% | 0.6% | 9.1% | $38.981.545 | $2.670.196.746 | $3.083.797.344 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054465 | 0.7% | 2.5% | 3.4% | 8.6% | $41.568.886 | $2.631.123.083 | $4.465.207.622 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04768 | 0.2% | 1.3% | 2.0% | 19.9% | $3.281.869 | $2.256.987.207 | $4.714.617.351 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$102,67 | 0.4% | 3.2% | 10.7% | 30.9% | $36.962.023 | $2.156.746.097 | $2.156.746.097 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $875.705 | $2.143.827.455 | $2.143.827.455 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.0% | 1.1% | 0.1% | 14.8% | $53.137.693 | $2.108.041.552 | $2.108.041.557 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.4% | 1.3% | 17.7% | 6.6% | $107.993.795 | $2.034.890.952 | $2.906.366.894 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.374,09 | 0.0% | 0.1% | 0.7% | 9.7% | $30.955.047 | $1.911.237.078 | $1.911.237.078 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$195,70 | 0.1% | 0.4% | 5.0% | 2.5% | $39.104.267 | $1.878.452.430 | $4.110.188.906 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05863 | 0.0% | 2.6% | 12.7% | 2.1% | $31.227.356 | $1.862.064.851 | $5.859.939.080 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.239.929 | $1.716.695.218 | $1.716.695.218 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acquista
|
$0,6017 | 0.1% | 0.1% | 0.2% | 1.8% | $35.824.994 | $1.618.442.933 | $4.698.539.175 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051787 | 0.0% | 0.7% | 0.8% | 0.9% | $12.276.873 | $1.604.980.988 | $1.604.980.988 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.3% | 1.2% | $174.942.030 | $1.588.508.783 | $1.588.508.783 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3252 | 0.3% | 0.0% | 6.5% | 10.6% | $37.953.949 | $1.583.800.638 | $3.252.604.418 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.816.502 | $1.548.961.993 | $1.550.490.871 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,13 | 0.5% | 1.4% | 0.6% | 7.3% | $4.953.027 | $1.506.751.243 | $6.093.900.575 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4366 | 0.0% | 0.4% | 2.8% | 0.2% | $12.834.524 | $1.441.897.333 | $2.715.571.436 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.045.186 | $1.403.934.269 | $1.403.680.595 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.4% | 0.3% | 2.6% | $15.681.793 | $1.378.692.555 | $1.378.792.131 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $304.018 | $1.337.561.020 | $1.337.561.020 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,02 | 0.1% | 1.9% | 5.1% | 2.0% | $25.887.097 | $1.335.858.055 | $1.335.858.055 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$85,69 | 0.1% | 0.9% | 5.9% | 5.0% | $91.799.620 | $1.321.570.676 | $1.371.033.737 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $818.281 | $1.318.795.002 | $1.318.795.002 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.8% | 2.0% | 3.8% | 0.9% | $9.904.375 | $1.311.464.760 | $1.997.833.105 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7588 | 0.1% | 1.4% | 6.1% | 10.7% | $41.185.585 | $1.288.478.588 | $1.288.482.590 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.0% | 0.0% | 4.2% | 7.9% | $24.054.316 | $1.266.770.050 | $1.266.770.050 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3455 | 0.1% | 0.3% | 13.0% | 8.2% | $94.662.057 | $1.243.732.644 | $3.455.424.047 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.644.569 | $1.242.127.335 | $1.242.127.335 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05194 | 0.1% | 1.5% | 5.0% | 13.1% | $4.072.751 | $1.215.431.881 | $1.218.271.800 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $13.063.327 | $1.188.853.703 | $1.188.853.703 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 0.1% | 2.4% | 1.6% | $5.355.299 | $1.156.911.607 | $1.505.524.189 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.315,94 | 0.1% | 0.8% | 2.8% | 0.6% | $3.115,72 | $1.110.901.145 | $1.110.901.145 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052605 | 0.0% | 1.2% | 9.3% | 5.0% | $55.803.930 | $1.096.251.204 | $1.096.251.204 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002748 | 0.0% | 0.2% | 9.8% | 69.0% | $48.179.399 | $1.077.023.371 | $2.308.992.279 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,59 | 0.0% | 0.5% | 0.7% | 7.5% | $217.766.354 | $1.067.791.430 | $1.067.640.981 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.252.429 | $1.048.716.987 | $1.048.716.333 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.748.800 | $997.183.161 | $997.183.161 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,17 | 0.1% | 0.7% | 4.7% | 10.5% | $24.132.486 | $974.006.250 | $974.008.834 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,12 | 0.1% | 0.4% | 1.4% | 0.9% | $196.705.116 | $965.314.967 | $965.211.664 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08631 | 0.3% | 3.4% | 4.1% | 9.0% | $4.218.944 | $953.075.181 | $1.466.269.509 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.878,74 | 0.0% | 0.3% | 1.7% | 26.0% | $10.275.202 | $948.772.671 | $1.136.648.448 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,53 | 0.1% | 0.1% | 2.3% | 1.6% | $2.429.219 | $896.115.593 | $928.783.576 | 0.96 |
|
|
| 70 |
JUST
JST
|
Acquista
|
$0,1070 | 0.5% | 1.3% | 2.7% | 10.0% | $26.222.442 | $876.313.099 | $876.313.099 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,55 | 0.0% | 0.2% | 1.9% | 3.0% | $13.264,96 | $862.290.226 | $862.290.226 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3170 | 1.2% | 1.7% | 92.6% | 437.5% | $17.678.075 | $858.475.456 | $3.169.979.148 | 0.27 |
|
||
| 73 |
Quant
QNT
|
Acquista
|
$57,50 | 0.2% | 0.6% | 2.4% | 10.0% | $19.325.608 | $836.523.885 | $840.453.201 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08296 | 0.3% | 1.3% | 5.0% | 3.5% | $34.442.847 | $815.464.751 | $1.244.588.491 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07520 | 0.1% | 0.2% | 3.1% | 10.7% | $21.664.793 | $804.458.859 | $804.458.859 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
