Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.276.702.492.845
Cap. di mercato
0.7%
$31.398.581.241
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.770,01 | 0.1% | 0.2% | 2.9% | 1.7% | $12.237.902.667 | $1.299.831.085.940 | $1.299.832.122.300 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.912,97 | 0.1% | 0.0% | 3.2% | 8.3% | $3.349.461.829 | $230.875.771.129 | $230.875.771.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.065.396.450 | $183.131.577.821 | $188.595.108.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$600,25 | 0.4% | 1.6% | 4.1% | 4.5% | $596.504.376 | $79.937.167.989 | $79.937.167.425 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.206.408.072 | $72.145.608.434 | $72.148.748.149 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.1% | 0.4% | 3.0% | 6.3% | $674.967.963 | $64.668.152.644 | $103.399.136.971 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,77 | 0.1% | 2.6% | 4.5% | 4.1% | $1.397.714.591 | $44.113.097.106 | $47.880.364.998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3295 | 0.0% | 0.6% | 0.4% | 0.6% | $245.172.482 | $31.274.561.970 | $31.275.342.179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,59 | 0.1% | 0.0% | 3.2% | 8.4% | $7.663.753 | $18.096.994.515 | $18.096.998.935 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,79 | 0.5% | 1.2% | 4.8% | 19.1% | $138.078.482 | $12.186.438.969 | $54.774.850.672 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06993 | 0.1% | 0.0% | 0.5% | 5.3% | $364.662.385 | $10.867.780.524 | $11.966.572.017 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.573.944 | $9.854.408.986 | $9.853.272.908 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $591.009.034 | $9.179.519.272 | $9.179.519.272 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01266 | 0.0% | 0.3% | 3.1% | 12.2% | $26.424.289 | $9.070.283.918 | $14.554.479.357 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.1% | 0.1% | 0.5% | 1.5% | $173.314 | $8.940.636.259 | $9.574.413.773 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,68 | 0.1% | 0.0% | 3.2% | 8.6% | $1.619.125 | $8.795.922.024 | $8.797.398.325 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$511,15 | 0.2% | 0.9% | 9.5% | 5.6% | $112.838.878 | $8.579.840.577 | $8.621.758.129 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.782,15 | 0.0% | 0.1% | 2.9% | 1.8% | $38.545.619 | $7.524.154.848 | $7.524.154.848 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1983 | 0.4% | 1.2% | 12.5% | 17.9% | $203.453.404 | $7.408.396.618 | $8.924.938.027 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$380,36 | 0.3% | 0.2% | 4.5% | 20.2% | $73.094.285 | $7.146.942.439 | $7.146.947.689 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,59 | 0.1% | 0.1% | 3.4% | 8.4% | $810.348 | $7.094.423.849 | $7.094.423.849 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,04 | 0.1% | 0.1% | 2.1% | 0.2% | $13.947.584 | $6.619.115.663 | $17.864.389.115 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.772,84 | 0.1% | 0.2% | 2.9% | 1.7% | $105.321.743 | $6.271.310.523 | $6.271.310.523 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,28 | 0.2% | 1.2% | 1.7% | 5.3% | $123.360.198 | $6.196.491.857 | $8.282.973.001 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1635 | 0.1% | 0.9% | 4.9% | 13.8% | $71.935.684 | $5.625.732.872 | $8.174.102.099 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $445.501 | $4.762.786.790 | $4.763.819.972 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,73 | 0.2% | 0.0% | 3.2% | 8.5% | $0,00 | $4.589.533.811 | $4.588.913.197 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.792.758 | $4.587.058.771 | $4.585.121.461 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.3% | 12.4% | 0.0% | $5.928.511 | $4.346.727.762 | $4.347.332.056 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$215,38 | 0.1% | 0.1% | 3.7% | 11.0% | $43.052.022 | $4.324.083.543 | $4.324.143.457 | 1.0 |
|
|
WETH
WETH
|
$1.913,76 | 0.0% | 0.0% | 3.2% | 8.4% | $154.843.680 | $4.282.456.025 | $4.282.550.300 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.856.833 | $4.061.432.967 | $4.061.432.967 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $477.371.598 | $4.009.303.240 | $4.009.303.240 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.005.107 | $3.917.813.710 | $3.917.713.735 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09568 | 0.1% | 3.4% | 19.4% | 29.7% | $16.108.379 | $3.759.846.798 | $3.759.846.798 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 0.3% | 3.6% | 16.9% | $15.354.411 | $3.709.207.223 | $7.047.327.546 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.106,66 | 0.1% | 0.0% | 3.2% | 8.6% | $8.854.368 | $3.643.385.676 | $3.643.375.342 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$45,87 | 0.4% | 0.8% | 3.0% | 3.9% | $122.477.391 | $3.554.730.578 | $3.554.738.321 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.109.764 | $3.482.475.382 | $3.482.475.382 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.2% | 3.9% | $424.228 | $3.205.874.504 | $3.205.874.944 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06914 | 0.3% | 1.3% | 0.0% | 2.1% | $31.133.551 | $3.027.798.708 | $3.457.093.984 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6880 | 0.2% | 1.5% | 0.9% | 5.0% | $174.296.716 | $2.803.509.455 | $6.880.571.582 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,47 | 0.2% | 1.4% | 4.1% | 4.5% | $104.248.902 | $2.792.649.350 | $2.997.481.298 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.782.653 | $2.790.793.857 | $2.790.793.857 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054606 | 0.0% | 0.8% | 6.4% | 6.5% | $49.415.107 | $2.715.253.933 | $4.607.982.647 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.329,38 | 0.0% | 0.1% | 7.0% | 5.5% | $52.529.906 | $2.653.023.286 | $3.063.963.799 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$3,96 | 0.5% | 0.7% | 4.0% | 13.0% | $107.929.633 | $2.476.014.901 | $3.535.703.088 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04982 | 0.2% | 3.0% | 7.8% | 11.8% | $18.978.083 | $2.358.064.777 | $4.926.630.335 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.1% | $771.439 | $2.137.026.522 | $2.137.026.522 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.3% | 0.7% | 5.2% | 17.3% | $109.660.042 | $2.099.718.112 | $2.099.718.126 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acquista
|
$94,28 | 0.1% | 2.4% | 9.1% | 16.3% | $35.925.128 | $1.980.217.392 | $1.980.217.392 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$205,73 | 0.1% | 6.1% | 6.7% | 3.8% | $100.403.993 | $1.974.759.563 | $4.320.915.832 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.344,27 | 0.0% | 0.2% | 7.3% | 5.7% | $37.770.075 | $1.896.425.906 | $1.896.425.906 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,75 | 0.1% | 2.6% | 4.4% | 4.1% | $281.677.119 | $1.719.269.447 | $1.719.269.447 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3480 | 0.0% | 0.7% | 9.3% | 8.4% | $58.774.404 | $1.694.592.266 | $3.480.133.900 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05138 | 0.9% | 1.1% | 8.1% | 12.7% | $18.612.425 | $1.633.594.843 | $5.140.960.164 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051804 | 0.0% | 0.8% | 1.0% | 3.1% | $14.251.101 | $1.620.447.963 | $1.620.447.963 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6020 | 0.2% | 0.2% | 0.2% | 4.2% | $44.070.036 | $1.618.209.176 | $4.704.561.795 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 5.4% | $145.298.254 | $1.591.804.085 | $1.591.804.085 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.823.807 | $1.584.350.109 | $1.584.350.109 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $103.147.525 | $1.562.153.299 | $1.567.826.755 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.924.113 | $1.558.881.239 | $1.558.701.684 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,14 | 0.1% | 0.7% | 3.5% | 6.9% | $5.097.353 | $1.518.009.178 | $6.148.915.399 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $190.456 | $1.418.396.853 | $1.418.396.853 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acquista
|
$0,4288 | 0.3% | 2.6% | 8.6% | 0.8% | $22.020.672 | $1.416.218.536 | $2.667.209.735 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$90,66 | 0.2% | 1.3% | 0.5% | 2.1% | $107.918.916 | $1.398.199.003 | $1.450.553.045 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8131 | 0.1% | 0.8% | 2.9% | 2.7% | $45.193.438 | $1.380.113.396 | $1.380.116.197 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.6% | 0.5% | 0.2% | 1.0% | $28.673.672 | $1.367.959.753 | $1.367.785.876 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $664.799 | $1.318.505.063 | $1.318.505.063 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.5% | 4.0% | 1.2% | 14.5% | $9.975.011 | $1.267.806.817 | $1.932.404.833 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05395 | 0.0% | 0.2% | 3.7% | 7.3% | $4.562.266 | $1.262.336.954 | $1.266.209.963 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,93 | 0.1% | 5.8% | 7.3% | 4.6% | $25.875.311 | $1.254.340.949 | $1.254.340.949 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.280.247 | $1.209.733.823 | $1.209.733.823 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.8% | 3.4% | 6.4% | 8.0% | $43.356.970 | $1.200.140.413 | $1.200.140.413 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052841 | 0.4% | 0.1% | 0.5% | 7.0% | $77.754.335 | $1.194.683.780 | $1.194.683.780 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 1.4% | 1.2% | 0.4% | $8.095.970 | $1.153.390.451 | $1.500.942.002 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.112.776 | $1.139.904.112 | $1.139.904.112 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.829,38 | 0.0% | 0.1% | 3.2% | 2.3% | $28.228,69 | $1.137.481.462 | $1.137.481.462 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.192.235 | $1.095.848.719 | $1.095.849.004 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3034 | 0.0% | 1.6% | 1.5% | 21.2% | $52.598.730 | $1.087.425.381 | $3.033.516.066 | 0.36 |
|
|
| 62 |
Audiera
BEAT
|
$3,28 | 5.6% | 54.8% | 21.7% | 44.9% | $42.600.133 | $1.083.290.850 | $3.277.568.007 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$599,52 | 0.4% | 1.7% | 4.2% | 4.6% | $258.814.265 | $1.058.697.670 | $1.058.188.181 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $1.034.808.396 | $1.034.808.396 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.0% | 0.2% | 1.2% | 8.3% | $22.379.293 | $1.023.761.665 | $1.023.764.927 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,09093 | 0.7% | 0.9% | 5.7% | 7.7% | $6.469.485 | $1.004.273.601 | $1.545.036.310 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.425.339 | $992.849.355 | $992.945.560 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,002477 | 1.0% | 8.7% | 9.1% | 63.6% | $58.588.768 | $975.447.398 | $2.085.305.261 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,82 | 0.1% | 0.0% | 3.2% | 8.2% | $13.711.755 | $967.062.129 | $1.158.559.581 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.024.493 | $967.016.431 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940.330.218 | $940.330.218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.0% | 1.1% | 1.1% | 3.0% | $2.409.228 | $914.400.641 | $947.735.208 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,08988 | 0.1% | 0.0% | 9.7% | 15.1% | $65.346.275 | $883.280.400 | $1.348.090.913 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,28 | 0.1% | 0.0% | 3.3% | 8.5% | $1.683,06 | $881.789.229 | $881.789.229 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,95 | 0.3% | 0.9% | 4.2% | 14.1% | $6.719.499 | $857.412.557 | $861.439.991 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03316 | 0.3% | 1.0% | 0.7% | 6.7% | $8.557.828 | $836.841.547 | $3.316.500.443 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1020 | 1.6% | 3.3% | 2.7% | 2.8% | $31.351.692 | $835.373.636 | $835.373.636 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07665 | 0.1% | 2.3% | 6.4% | 1.1% | $19.772.187 | $819.584.840 | $819.584.840 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
