Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.313.285.184.544
Cap. di mercato
1.2%
$43.063.429.080
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.118,87 | 0.1% | 1.1% | 0.7% | 8.5% | $15.096.205.943 | $1.306.659.823.750 | $1.306.659.823.750 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.945,13 | 0.1% | 3.6% | 4.0% | 23.5% | $6.296.161.153 | $234.707.808.760 | $234.707.808.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.283.648.227 | $183.935.136.719 | $189.426.553.728 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$572,49 | 0.3% | 0.5% | 0.3% | 1.0% | $384.961.894 | $76.234.465.825 | $76.234.465.825 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.016.661.064 | $72.580.027.634 | $72.578.544.004 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.1% | 0.9% | 1.2% | 6.0% | $571.562.233 | $69.327.923.111 | $110.849.732.436 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,34 | 0.2% | 2.2% | 0.1% | 6.3% | $1.032.149.095 | $44.501.713.703 | $48.167.048.675 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3316 | 0.1% | 0.2% | 1.4% | 3.6% | $264.679.443 | $31.461.461.626 | $31.463.060.641 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.944,57 | 0.3% | 3.5% | 3.9% | 23.4% | $5.111.232 | $18.148.853.399 | $18.148.853.399 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,44 | 0.3% | 2.1% | 2.0% | 7.6% | $209.605.125 | $13.222.712.285 | $56.785.767.743 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07294 | 0.4% | 1.8% | 0.8% | 3.2% | $537.937.372 | $11.322.288.301 | $11.322.291.948 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.176.173 | $10.133.325.316 | $10.133.325.316 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01405 | 0.0% | 1.3% | 2.3% | 10.3% | $28.421.177 | $9.762.853.422 | $16.163.060.270 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $245.644.192 | $9.175.641.206 | $9.175.641.206 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.6% | 4.7% | $204.747 | $8.937.550.170 | $9.570.140.725 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.408,01 | 0.4% | 3.4% | 3.8% | 23.3% | $2.295.310 | $8.822.131.656 | $8.822.131.656 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$506,58 | 0.1% | 4.1% | 7.4% | 21.0% | $182.469.496 | $8.498.274.360 | $8.499.062.798 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.080,08 | 0.2% | 1.1% | 1.0% | 8.5% | $49.874.749 | $7.557.375.118 | $7.557.375.118 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.143,58 | 0.1% | 3.5% | 3.9% | 23.7% | $843.027 | $7.214.687.419 | $7.214.687.419 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,10 | 0.1% | 1.6% | 1.5% | 17.9% | $36.085.965 | $6.735.997.285 | $16.780.451.980 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$351,66 | 0.3% | 3.7% | 4.6% | 9.6% | $76.628.096 | $6.604.013.762 | $6.604.013.762 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,77 | 0.3% | 4.6% | 4.8% | 19.4% | $179.551.183 | $6.562.114.999 | $8.771.708.673 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1820 | 0.0% | 2.1% | 2.8% | 2.5% | $93.696.059 | $6.218.845.301 | $9.093.353.799 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.123,68 | 0.1% | 1.1% | 1.0% | 8.6% | $228.559.846 | $6.207.071.123 | $6.207.071.123 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1653 | 0.1% | 0.1% | 0.4% | 11.7% | $136.510.468 | $6.164.560.352 | $7.437.090.463 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1249 | 0.2% | 1.9% | 1.6% | 18.0% | $6.904.054 | $4.891.716.739 | $4.891.716.739 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $153.281 | $4.683.281.736 | $4.683.281.736 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.738.518 | $4.642.933.630 | $4.642.933.630 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.938,16 | 0.9% | 3.3% | 3.8% | 23.0% | $1.162.898 | $4.601.387.780 | $4.601.387.780 | 1.0 |
|
|||
WETH
WETH
|
$1.945,51 | 0.3% | 3.6% | 4.2% | 23.5% | $109.765.223 | $4.479.885.192 | $4.479.885.192 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$216,96 | 0.3% | 3.7% | 1.2% | 11.1% | $76.253.741 | $4.353.887.991 | $4.353.831.037 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.1% | 4.4% | 2.9% | $21.507.197 | $4.124.942.138 | $7.875.218.955 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $478.426.017 | $4.120.679.695 | $4.120.679.695 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48.704.718 | $4.061.235.500 | $4.061.235.500 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $17.095.168 | $3.973.032.515 | $3.973.032.515 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,41 | 0.5% | 2.0% | 0.1% | 13.3% | $223.793.223 | $3.670.356.905 | $3.670.376.755 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.139,87 | 0.2% | 3.6% | 3.8% | 23.7% | $463.879 | $3.595.422.945 | $3.595.422.945 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $149.271.181 | $3.281.562.122 | $3.281.562.122 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Acquista
|
$0.055330 | 0.1% | 8.0% | 28.6% | 25.7% | $454.868.266 | $3.139.474.243 | $3.140.841.965 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06964 | 0.5% | 1.2% | 5.3% | 2.4% | $32.519.607 | $3.049.399.500 | $3.481.757.436 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7180 | 0.6% | 0.9% | 4.0% | 2.9% | $123.689.065 | $2.909.429.182 | $7.179.638.007 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,72 | 0.0% | 0.6% | 3.7% | 2.3% | $140.833.764 | $2.901.680.504 | $3.114.509.540 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05755 | 0.9% | 1.9% | 1.3% | 5.0% | $6.821.724 | $2.722.297.793 | $5.689.457.517 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.666.936 | $2.685.621.547 | $2.685.621.547 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.094,43 | 0.1% | 1.0% | 2.4% | 0.7% | $171.931.247 | $2.509.334.850 | $2.898.018.717 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,85 | 0.4% | 5.0% | 9.8% | 30.1% | $177.402.382 | $2.405.817.875 | $3.433.859.663 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,85 | 0.8% | 3.0% | 3.6% | 2.5% | $88.469.555 | $2.402.433.260 | $2.402.433.278 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.3% | $1.221.033 | $2.153.240.675 | $2.153.240.675 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4020 | 0.2% | 4.9% | 16.2% | 27.1% | $122.635.143 | $1.957.128.011 | $4.019.295.777 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$198,21 | 0.4% | 3.3% | 0.1% | 6.9% | $82.622.472 | $1.902.302.487 | $4.162.374.545 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.098,39 | 0.1% | 1.2% | 2.6% | 0.5% | $57.631.966 | $1.823.026.463 | $1.823.026.463 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$84,65 | 0.1% | 1.4% | 5.5% | 12.7% | $14.300.487 | $1.777.435.369 | $1.777.435.369 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05465 | 0.8% | 2.3% | 4.8% | 6.5% | $21.155.622 | $1.736.381.160 | $5.464.654.111 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,41 | 0.2% | 2.2% | 0.3% | 6.5% | $217.791.377 | $1.727.731.160 | $1.727.731.160 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6286 | 0.0% | 0.1% | 1.2% | 0.3% | $44.099.724 | $1.688.150.053 | $4.913.335.119 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051820 | 0.2% | 0.6% | 1.5% | 8.8% | $36.322.107 | $1.634.887.103 | $1.634.887.103 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,22 | 0.7% | 1.9% | 1.0% | 59.2% | $11.573.012 | $1.626.369.022 | $6.605.878.129 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.555.582 | $1.589.622.348 | $1.589.622.348 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.609.291 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100.611.329 | $1.555.239.770 | $1.555.239.770 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$100,62 | 0.9% | 9.4% | 12.6% | 6.0% | $284.710.594 | $1.551.456.874 | $1.610.053.700 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9.222.184 | $1.532.072.424 | $1.532.072.424 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $997.505 | $1.419.295.525 | $1.419.295.525 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8237 | 0.1% | 1.0% | 0.7% | 3.2% | $54.595.272 | $1.396.139.047 | $1.396.139.047 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3316 | 0.2% | 0.2% | 1.5% | 3.6% | $14.706.596 | $1.379.726.655 | $1.379.726.655 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4152 | 0.1% | 0.7% | 2.1% | 4.8% | $17.106.998 | $1.371.223.929 | $2.582.469.951 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05807 | 1.2% | 0.4% | 4.7% | 16.8% | $9.526.354 | $1.356.346.164 | $1.362.589.293 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3531 | 0.5% | 2.9% | 3.1% | 24.0% | $164.022.087 | $1.325.749.398 | $3.530.659.970 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $135.494 | $1.318.034.705 | $1.318.034.705 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.2% | 0.1% | 1.6% | 9.5% | $22.073.992 | $1.282.041.591 | $1.956.374.144 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052962 | 0.4% | 8.1% | 3.6% | 24.3% | $314.370.539 | $1.246.284.586 | $1.246.284.586 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.3% | 1.4% | 2.4% | 0.7% | $27.450.480 | $1.213.290.336 | $1.213.290.348 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,09 | 0.5% | 3.3% | 0.1% | 7.0% | $15.130.377 | $1.209.638.824 | $1.209.638.824 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 0.1% | 0.9% | 3.0% | 2.1% | $5.745.224 | $1.174.744.366 | $1.528.730.500 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.038,69 | 0.1% | 0.4% | 0.5% | 8.2% | $102.064 | $1.141.127.474 | $1.141.127.474 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,06 | 0.4% | 5.1% | 2.0% | 2.7% | $61.332.049 | $1.113.235.448 | $1.113.235.448 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.487.469 | $1.107.482.296 | $1.107.482.296 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,58 | 1.5% | 5.3% | 53.1% | 44.6% | $15.927.543 | $1.107.275.862 | $3.580.327.218 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.616.219 | $1.070.028.950 | $1.070.028.950 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.144.904 | $1.046.605.510 | $1.046.605.510 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.263.698 | $1.041.063.912 | $1.041.063.912 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $1.010.409.720 | $1.010.409.720 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,50 | 0.2% | 0.5% | 0.6% | 1.0% | $79.261.085 | $1.008.866.725 | $1.008.866.725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.944,81 | 0.1% | 3.6% | 3.9% | 23.4% | $24.542.984 | $981.788.455 | $981.788.455 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03894 | 0.7% | 1.2% | 9.2% | 5.2% | $10.713.603 | $967.521.896 | $3.894.117.979 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.091,14 | 0.1% | 3.6% | 4.2% | 23.9% | $190.900 | $932.627.501 | $932.627.501 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,67 | 0.0% | 0.1% | 0.8% | 5.9% | $6.846.121 | $926.053.692 | $930.403.547 | 1.0 |
|
|
clBTC
CLBTC
|
$65.828,53 | 0.2% | 0.4% | 1.5% | 8.4% | $9,39 | $918.710.730 | $918.710.730 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.1% | 0.7% | 0.6% | 1.7% | $3.337.243 | $914.786.598 | $948.135.235 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Acquista
|
$0,08254 | 0.1% | 0.4% | 10.6% | 35.6% | $8.197.435 | $903.352.799 | $1.389.773.536 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $884.745.569 | $884.745.569 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08942 | 0.7% | 4.1% | 12.3% | 12.7% | $100.500.305 | $854.136.396 | $1.340.040.759 | 0.64 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1043 | 0.2% | 0.3% | 7.9% | 26.9% | $21.646.524 | $854.125.362 | $854.125.362 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,75 | 0.2% | 2.2% | 2.7% | 6.3% | $1.108.228 | $837.820.661 | $837.820.661 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07765 | 0.1% | 1.2% | 4.5% | 8.3% | $21.340.621 | $829.750.889 | $829.750.889 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
