Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.881.603.791.788
Cap. di mercato
2.0%
$14.312.596.042.678.800
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.416,00 | 0.1% | 1.5% | 1.8% | 4.9% | $34.001.794.259 | $1.656.358.089.404 | $1.656.360.397.320 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.534,72 | 0.1% | 1.7% | 6.1% | 2.2% | $14.577.664.467 | $309.552.916.277 | $309.552.916.277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.182.867.606 | $183.980.417.710 | $189.444.160.413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$760,76 | 0.3% | 0.7% | 1.1% | 0.7% | $714.273.369 | $101.309.372.271 | $101.309.371.715 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,40 | 0.2% | 3.7% | 6.4% | 0.0% | $2.405.837.919 | $88.094.716.279 | $139.606.731.798 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.116.845.611 | $73.556.916.105 | $73.560.551.032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$113,20 | 0.3% | 3.8% | 4.1% | 9.5% | $3.133.374.558 | $66.691.687.997 | $71.932.140.262 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3353 | 0.0% | 0.7% | 0.8% | 0.7% | $356.890.605 | $31.844.141.427 | $31.844.143.221 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.532,52 | 0.3% | 1.7% | 6.1% | 2.0% | $13.691.853 | $24.573.403.183 | $24.573.576.691 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50.757.086 | $24.053.013.112 | $24.053.013.112 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.206,19 | 0.0% | 7.5% | 13.4% | 5.2% | $916.658.586 | $20.472.833.063 | $20.472.859.446 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$85,28 | 1.0% | 4.5% | 4.8% | 2.0% | $755.570.383 | $18.973.459.879 | $81.482.714.196 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08710 | 0.3% | 2.6% | 8.1% | 3.4% | $879.984.698 | $13.610.051.070 | $14.978.801.803 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.157,72 | 0.1% | 1.7% | 6.0% | 2.4% | $10.068.793 | $11.613.230.419 | $11.613.230.419 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$548,11 | 0.9% | 0.2% | 2.3% | 8.1% | $106.045.217 | $10.313.571.093 | $10.313.576.026 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $288.063.298 | $10.204.244.152 | $10.198.952.865 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,88 | 0.1% | 1.6% | 2.3% | 4.3% | $96.973.801 | $9.726.716.592 | $24.021.152.754 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$13,00 | 0.3% | 3.5% | 9.3% | 2.9% | $334.180.983 | $9.724.528.894 | $12.998.969.761 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.370,89 | 0.1% | 1.5% | 1.8% | 5.0% | $148.504.888 | $9.566.437.867 | $9.566.437.867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.804,10 | 0.1% | 1.7% | 6.0% | 2.5% | $4.034.873 | $9.444.518.797 | $9.444.518.797 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2500 | 0.4% | 2.1% | 0.9% | 14.1% | $466.546.861 | $9.386.791.252 | $11.249.915.917 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $531.142.719 | $9.179.609.360 | $9.179.609.360 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,92 | 0.2% | 0.2% | 0.5% | 3.1% | $176.256 | $8.203.169.282 | $8.786.234.110 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.383,18 | 0.1% | 1.5% | 1.7% | 4.9% | $335.368.539 | $7.819.018.516 | $7.816.998.183 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01054 | 0.8% | 5.0% | 14.0% | 37.6% | $12.959.250 | $7.486.234.200 | $12.058.194.784 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1983 | 0.2% | 2.6% | 10.9% | 4.3% | $184.891.153 | $6.951.249.223 | $9.919.148.767 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,08 | 1.0% | 0.7% | 1.1% | 119.8% | $1.288.052.666 | $6.648.179.833 | $6.648.180.194 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.533,40 | 0.1% | 1.8% | 5.9% | 1.8% | $0,00 | $6.094.816.966 | $6.089.294.118 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$294,09 | 0.1% | 3.2% | 4.8% | 14.5% | $163.439.297 | $5.912.318.897 | $5.912.395.191 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.801,80 | 0.0% | 1.7% | 6.0% | 2.4% | $4.449.185 | $5.611.835.139 | $5.611.835.139 | 1.0 |
|
|||
WETH
WETH
|
$2.535,68 | 0.0% | 1.7% | 6.0% | 2.2% | $335.879.970 | $5.525.848.150 | $5.526.295.321 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$64,14 | 0.2% | 5.0% | 5.0% | 15.2% | $338.981.041 | $4.983.781.452 | $4.983.610.665 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $655.878 | $4.948.881.355 | $4.948.744.533 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.988.599 | $4.860.436.632 | $4.866.708.970 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Acquista
|
$7,67 | 0.8% | 3.3% | 14.2% | 10.0% | $617.174.364 | $4.798.845.551 | $6.812.289.095 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1202 | 0.0% | 2.4% | 1.0% | 15.1% | $12.200.177 | $4.784.175.291 | $4.784.263.968 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,69 | 0.6% | 2.8% | 2.5% | 33.0% | $514.203.975 | $4.739.675.226 | $5.024.811.687 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,11 | 0.5% | 1.1% | 4.0% | 35.9% | $619.639.867 | $4.590.453.791 | $11.146.557.395 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304.255.903 | $4.565.368.470 | $4.565.368.470 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.165.513.436 | $4.378.941.455 | $4.376.894.006 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09456 | 0.0% | 0.6% | 9.9% | 17.3% | $126.144.156 | $4.161.127.795 | $4.728.795.701 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $114.775.734 | $4.061.875.967 | $4.061.875.967 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,41 | 0.1% | 4.1% | 7.0% | 1.1% | $45.471.731 | $3.988.190.813 | $7.435.869.414 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 0.7% | 10.8% | 4.6% | 204.7% | $15.104.034 | $3.756.684.988 | $13.871.815.435 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$237,40 | 0.9% | 3.3% | 15.8% | 254.6% | $176.904.233 | $3.452.428.356 | $3.468.167.933 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.123,33 | 0.1% | 0.1% | 1.2% | 6.1% | $262.907.830 | $3.335.972.273 | $3.411.941.401 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9222 | 0.5% | 17.9% | 25.9% | 30.7% | $8.725.488 | $3.286.826.291 | $3.294.585.501 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1.685.604 | $3.276.708.374 | $3.276.712.389 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $609.200.790 | $3.197.584.579 | $3.197.606.670 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055393 | 0.1% | 1.7% | 6.3% | 1.1% | $74.516.640 | $3.179.265.992 | $3.180.654.237 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$279,50 | 0.3% | 4.5% | 8.5% | 9.4% | $176.062.770 | $3.169.802.550 | $5.870.188.011 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,06257 | 0.0% | 1.8% | 10.5% | 5.0% | $7.570.168 | $3.099.601.198 | $6.192.158.446 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2166 | 0.6% | 7.2% | 16.2% | 33.4% | $342.500.507 | $2.903.053.574 | $3.248.171.831 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $110.777.188 | $2.883.826.464 | $2.883.826.464 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,45 | 0.7% | 1.3% | 3.5% | 30.6% | $564,03 | $2.743.263.675 | $2.743.263.675 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Acquista
|
$0,005786 | 0.8% | 11.3% | 2.1% | 31.7% | $363.486.482 | $2.682.788.404 | $4.797.241.696 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$171,45 | 0.7% | 1.3% | 3.5% | 30.6% | $319.058.475 | $2.646.375.433 | $2.743.141.925 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$124,30 | 0.6% | 6.5% | 2.8% | 7.6% | $54.284.262 | $2.611.158.875 | $2.611.158.875 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.165.847 | $2.530.350.321 | $2.490.351.308 | 1.02 |
|
||
| 46 |
MemeCore
M
|
Acquista
|
$1,05 | 0.9% | 1.7% | 1.8% | 11.7% | $589.118 | $2.408.608.038 | $5.718.872.734 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4832 | 0.0% | 3.7% | 3.7% | 27.6% | $193.438.182 | $2.353.731.945 | $4.833.789.521 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $4.348.555 | $2.313.726.479 | $2.313.726.479 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5173 | 0.9% | 0.1% | 0.8% | 9.0% | $243.071.847 | $1.966.314.502 | $5.171.090.073 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$279,78 | 0.0% | 4.3% | 7.1% | 11.2% | $33.015.337 | $1.940.748.344 | $1.940.748.344 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,7082 | 0.3% | 0.4% | 5.3% | 7.4% | $105.326.035 | $1.921.645.095 | $5.518.386.682 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,5729 | 0.1% | 1.2% | 17.3% | 8.9% | $21.544.032 | $1.891.568.672 | $3.562.765.826 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$1,11 | 0.2% | 1.1% | 8.7% | 1.7% | $160.699.323 | $1.888.011.407 | $1.888.013.243 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07901 | 1.0% | 6.4% | 0.4% | 16.2% | $22.088.558 | $1.850.293.429 | $1.852.934.785 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $429.183 | $1.818.076.322 | $1.818.076.322 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.129,93 | 0.1% | 0.0% | 1.3% | 6.1% | $184.725.152 | $1.803.279.554 | $1.803.329.103 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05547 | 0.5% | 1.8% | 0.5% | 1.1% | $31.574.573 | $1.761.574.080 | $5.543.317.215 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,49 | 0.7% | 0.9% | 1.2% | 3.8% | $20.825.530 | $1.743.968.826 | $2.490.520.258 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,13 | 0.0% | 2.5% | 5.5% | 3.5% | $58.627.207 | $1.742.389.516 | $1.742.389.608 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.054024 | 0.4% | 2.1% | 7.2% | 11.2% | $183.393.237 | $1.692.787.980 | $1.692.787.980 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.744.345 | $1.588.413.124 | $1.588.413.124 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.9% | 3.5% | $0,00 | $1.584.503.053 | $1.584.503.053 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.755.240 | $1.575.460.580 | $1.575.500.507 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $130.255.317 | $1.541.275.667 | $1.541.275.667 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.535,68 | 0.0% | 1.7% | 6.0% | 2.2% | $30.964.315 | $1.534.088.942 | $1.534.088.942 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051696 | 0.1% | 0.7% | 0.5% | 0.2% | $49.387.295 | $1.523.002.545 | $1.523.002.545 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.344,92 | 0.2% | 1.3% | 0.6% | 6.1% | $110.595 | $1.444.767.795 | $1.444.767.795 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113,19 | 0.4% | 3.9% | 4.1% | 9.4% | $502.317.018 | $1.408.552.793 | $1.408.552.793 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.6% | 0.6% | 12.8% | $38.710.386 | $1.389.891.139 | $1.389.700.952 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.3% | 1.9% | 2.6% | 3.5% | $11.616.219 | $1.350.979.790 | $1.758.071.006 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$8,38 | 0.2% | 0.1% | 6.0% | 2.5% | $55.025.416 | $1.329.686.112 | $1.329.686.112 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.798.503 | $1.318.176.601 | $1.318.176.601 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.352.144 | $1.300.454.283 | $1.303.653.867 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1841 | 0.6% | 1.1% | 7.5% | 5.6% | $153.645.219 | $1.249.063.763 | $1.840.763.437 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.114.910 | $1.229.046.381 | $1.230.387.602 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Acquista
|
$0,3694 | 0.7% | 14.6% | 14.1% | 51.4% | $180.475.203 | $1.225.827.430 | $2.533.914.642 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1325 | 0.3% | 12.9% | 4.9% | 36.1% | $148.382.375 | $1.201.108.284 | $1.201.108.673 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$147,66 | 0.4% | 3.8% | 4.0% | 9.9% | $18.190.536 | $1.181.134.178 | $1.181.134.178 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$759,75 | 0.3% | 0.7% | 1.1% | 0.9% | $221.868.391 | $1.179.599.493 | $1.179.599.493 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,33 | 0.3% | 3.9% | 4.0% | 9.8% | $1.389.790 | $1.162.085.636 | $1.162.085.636 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.837,41 | 0.3% | 1.4% | 3.0% | 4.6% | $4,26 | $1.156.175.002 | $1.156.175.002 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acquista
|
$0,1386 | 0.5% | 1.2% | 3.7% | 33.7% | $40.517.842 | $1.135.014.354 | $1.135.014.354 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Acquista
|
$23,31 | 4.5% | 8.0% | 12.5% | 33.1% | $37.222.873 | $1.125.563.304 | $1.889.787.405 | 0.6 |
|
|
Oppure dai un'occhiata nell'app store
