Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.692.767.365.797
Cap. di mercato
0.3%
$153.443.190.505
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.971,66 | 0.4% | 0.1% | 22.2% | 18.7% | $45.863.167.639 | $1.545.201.651.222 | $1.545.201.651.222 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.410,33 | 0.7% | 1.5% | 28.2% | 27.0% | $26.827.478.066 | $290.894.969.691 | $290.894.969.691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $97.159.232.147 | $183.190.505.809 | $188.656.255.732 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$688,49 | 0.5% | 2.0% | 13.5% | 22.0% | $2.449.161.275 | $91.686.749.553 | $91.686.748.472 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,44 | 3.7% | 3.1% | 44.4% | 30.0% | $12.184.858.086 | $90.153.870.567 | $143.663.438.873 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.583.658.646 | $73.508.612.306 | $73.571.755.806 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$93,02 | 1.0% | 2.6% | 23.4% | 21.5% | $8.231.453.405 | $54.267.771.290 | $58.870.510.270 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3439 | 0.0% | 1.1% | 3.9% | 5.2% | $776.954.475 | $32.638.958.350 | $32.639.601.286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,03 | 0.7% | 1.5% | 28.2% | 27.0% | $35.460.250 | $23.078.390.080 | $23.078.420.505 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.5% | 0.5% | 2.9% | $17.303.926 | $22.371.124.242 | $22.371.124.242 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$77,40 | 0.7% | 1.3% | 37.2% | 30.7% | $1.677.726.533 | $17.217.137.095 | $77.386.520.850 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09028 | 1.4% | 7.5% | 28.5% | 28.0% | $2.851.608.751 | $14.044.339.819 | $14.044.449.034 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$788,99 | 0.9% | 21.6% | 60.9% | 52.9% | $2.427.849.511 | $13.319.368.387 | $13.320.349.217 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.994,66 | 0.7% | 1.5% | 28.2% | 27.2% | $30.297.882 | $11.230.966.012 | $11.230.819.412 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01407 | 0.4% | 2.9% | 10.8% | 0.0% | $29.426.972 | $10.087.593.790 | $16.186.398.060 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.209.409 | $9.739.198.031 | $9.740.140.095 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.262.384.504 | $9.182.983.264 | $9.182.983.264 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.656,70 | 0.7% | 1.5% | 28.1% | 27.3% | $11.256.113 | $8.944.122.572 | $8.944.122.524 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.930,65 | 0.4% | 0.1% | 22.2% | 18.7% | $251.305.561 | $8.935.249.215 | $8.935.249.215 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,60 | 1.2% | 2.4% | 22.9% | 37.2% | $1.031.436.562 | $8.678.536.926 | $11.600.771.647 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.0% | 1.6% | 6.1% | 3.2% | $204.711 | $8.652.118.425 | $9.266.428.578 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,76 | 0.5% | 1.1% | 31.5% | 26.6% | $270.533.827 | $8.468.697.823 | $22.868.971.315 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2225 | 1.3% | 3.6% | 25.0% | 30.4% | $1.282.642.789 | $8.338.047.581 | $10.009.368.638 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$415,17 | 2.6% | 0.3% | 3.8% | 18.8% | $161.637.553 | $7.802.477.536 | $7.802.483.265 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.986,88 | 0.3% | 0.1% | 22.4% | 18.7% | $738.469.116 | $7.552.974.887 | $7.550.345.461 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1954 | 2.1% | 3.2% | 24.9% | 8.5% | $635.775.775 | $6.755.543.411 | $9.766.841.055 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,85 | 0.5% | 1.2% | 28.4% | 26.7% | $0,00 | $5.614.797.982 | $5.617.118.590 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$275,55 | 1.0% | 3.5% | 35.4% | 29.5% | $537.787.329 | $5.533.213.704 | $5.533.213.704 | 1.0 |
|
|
WETH
WETH
|
$2.412,84 | 0.7% | 1.3% | 28.2% | 26.9% | $694.719.799 | $5.051.557.626 | $5.057.878.380 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.656,50 | 0.7% | 1.4% | 28.3% | 27.2% | $8.346.943 | $4.844.225.257 | $4.844.223.382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $702.627 | $4.669.291.255 | $4.669.463.317 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1176 | 0.6% | 12.5% | 21.9% | 2.2% | $30.374.492 | $4.614.678.337 | $4.614.678.337 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.0% | 12.3% | 34.9% | $4.069.184 | $4.580.568.355 | $4.580.971.584 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $324.316.302 | $4.562.076.887 | $4.564.270.168 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.463.941 | $4.095.531.939 | $4.089.301.831 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $186.298.089 | $4.063.461.057 | $4.063.461.057 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$51,93 | 0.8% | 2.1% | 17.4% | 10.9% | $704.123.253 | $4.026.532.403 | $4.026.543.441 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.834.325.632 | $3.992.872.984 | $3.992.872.984 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.6% | 1.9% | 7.3% | 3.6% | $80.882.947 | $3.961.473.496 | $7.507.911.138 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377.829.446 | $3.386.719.195 | $3.386.719.195 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07627 | 0.9% | 1.7% | 16.1% | 6.2% | $221.770.745 | $3.342.998.324 | $3.813.461.654 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8156 | 2.0% | 2.3% | 19.8% | 8.5% | $1.251.610.764 | $3.322.785.768 | $8.155.016.309 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.4% | 4.8% | 5.0% | 5.9% | $1.251.172 | $3.288.721.459 | $3.288.721.457 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,45 | 1.1% | 1.2% | 13.7% | 15.7% | $556.046.290 | $3.218.315.103 | $3.454.368.279 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055410 | 1.7% | 3.8% | 19.1% | 30.4% | $275.257.691 | $3.189.587.442 | $5.412.963.063 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.269.520 | $2.922.985.721 | $2.922.985.721 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05851 | 1.6% | 5.1% | 23.2% | 2.8% | $25.457.973 | $2.839.510.631 | $5.787.930.208 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.576,55 | 0.0% | 0.3% | 5.0% | 13.2% | $208.387.862 | $2.804.631.921 | $3.239.055.879 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,19 | 1.9% | 8.1% | 29.2% | 11.7% | $651.101.140 | $2.608.031.906 | $3.725.817.647 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.3% | 2.3% | 0.7% | 4.4% | $4.497.674 | $2.530.150.947 | $6.040.475.305 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 1.6% | 0.2% | 15.3% | 0.0% | $594.782.319 | $2.438.645.725 | $2.438.645.755 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$109,73 | 0.4% | 4.0% | 1.7% | 32.4% | $104.517.274 | $2.302.625.435 | $2.302.625.435 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.6% | 0.4% | 0.3% | $6.952.384 | $2.138.940.157 | $2.138.940.157 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$220,58 | 1.3% | 3.0% | 12.0% | 13.9% | $326.309.541 | $2.117.260.088 | $4.632.717.221 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $990.305.860 | $2.073.682.653 | $2.073.682.653 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.584,13 | 0.0% | 0.3% | 4.8% | 13.5% | $124.907.053 | $1.986.221.927 | $1.986.221.927 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,86 | 1.6% | 10.9% | 0.0% | 0.0% | $67.498,86 | $1.947.144.975 | $1.947.144.975 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$121,86 | 1.6% | 10.9% | 41.8% | 27.7% | $709.860.443 | $1.876.847.058 | $1.947.035.559 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05909 | 0.9% | 3.8% | 4.7% | 3.3% | $215.313.694 | $1.873.565.719 | $5.896.058.781 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,004659 | 2.1% | 15.7% | 68.2% | 144.0% | $655.553.821 | $1.816.494.048 | $3.903.330.486 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3682 | 1.5% | 3.0% | 11.7% | 9.7% | $314.350.941 | $1.792.492.087 | $3.681.187.862 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6534 | 0.8% | 11.5% | 8.8% | 4.5% | $269.212.513 | $1.760.019.589 | $5.105.284.370 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054004 | 0.4% | 10.3% | 51.4% | 43.1% | $1.097.129.019 | $1.684.453.483 | $1.684.453.483 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4813 | 0.0% | 5.4% | 11.6% | 19.2% | $58.753.722 | $1.589.704.514 | $2.993.941.435 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $291.824.695 | $1.588.777.125 | $1.588.777.125 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051763 | 0.1% | 0.5% | 1.2% | 3.9% | $16.968.946 | $1.583.235.098 | $1.583.235.098 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06737 | 0.0% | 3.7% | 31.6% | 10.6% | $19.301.263 | $1.578.325.238 | $1.580.949.922 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,9233 | 1.2% | 3.3% | 18.5% | 13.1% | $234.174.043 | $1.569.468.917 | $1.569.472.689 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,93 | 0.6% | 1.5% | 13.5% | 14.6% | $43.003.194 | $1.523.826.083 | $1.523.826.083 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.880.994 | $1.496.720.880 | $1.496.821.760 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Acquista
|
$0,1509 | 4.3% | 4.1% | 75.7% | 67.9% | $957.272.842 | $1.482.728.086 | $2.262.987.221 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,20 | 1.6% | 8.9% | 13.7% | 13.4% | $48.686.535 | $1.447.424.891 | $2.202.771.542 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3431 | 0.1% | 1.0% | 3.8% | 4.3% | $53.173.617 | $1.408.843.916 | $1.408.366.137 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3869 | 1.8% | 1.9% | 13.6% | 3.8% | $355.806.949 | $1.395.518.009 | $3.867.454.130 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.776.614 | $1.375.810.333 | $1.376.648.885 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.746,08 | 0.7% | 0.6% | 21.5% | 18.1% | $108.979 | $1.346.599.163 | $1.346.599.163 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $976.075 | $1.337.802.474 | $1.337.802.474 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.268.567 | $1.319.813.783 | $1.319.813.783 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,36 | 1.3% | 4.3% | 5.5% | 9.3% | $110.515.183 | $1.310.041.103 | $1.310.041.103 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.2% | 2.4% | 14.2% | 12.7% | $34.113.149 | $1.303.137.614 | $1.695.812.530 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $279.897.457 | $1.278.935.687 | $1.278.935.687 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,80 | 1.1% | 6.2% | 25.3% | 13.2% | $162.673.150 | $1.232.068.991 | $1.232.068.991 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686,99 | 0.5% | 2.1% | 13.4% | 22.1% | $848.595.786 | $1.219.933.640 | $1.220.588.452 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.412,84 | 0.7% | 1.3% | 28.3% | 27.1% | $93.969.632 | $1.218.495.491 | $1.459.781.727 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.191.156 | $1.194.664.177 | $1.194.664.177 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1100 | 0.1% | 22.2% | 42.9% | 38.5% | $286.459.425 | $1.177.012.980 | $1.177.012.980 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4322 | 0.6% | 10.8% | 44.4% | 540.6% | $20.857.476 | $1.169.904.032 | $4.319.950.399 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$93,14 | 0.9% | 2.6% | 23.6% | 21.6% | $1.261.628.862 | $1.163.646.675 | $1.167.642.801 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.591,82 | 0.7% | 1.5% | 28.3% | 27.0% | $32.186,86 | $1.089.340.955 | $1.089.340.955 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.309,84 | 0.2% | 0.2% | 22.1% | 16.5% | $21,27 | $1.078.950.648 | $1.078.950.648 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,26 | 0.8% | 0.6% | 36.9% | 30.7% | $9.922.900 | $1.075.953.845 | $1.075.933.334 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,45 | 0.7% | 2.0% | 13.5% | 12.2% | $5.800.433 | $1.021.604.073 | $1.058.846.751 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.020.302 | $1.016.129.207 | $1.016.129.207 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,09113 | 2.1% | 3.7% | 2.6% | 1.3% | $28.615.314 | $1.011.357.925 | $1.555.935.270 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.306.661 | $1.007.270.542 | $1.006.580.839 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
