Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.551.591.322.452
Cap. di mercato
3.4%
$142.013.075.018
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.699,59 | 0.1% | 5.3% | 14.7% | 9.6% | $54.713.105.244 | $1.459.175.532.546 | $1.459.175.532.546 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.312,65 | 0.0% | 4.4% | 22.9% | 20.6% | $25.725.630.849 | $279.080.909.968 | $279.080.909.968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.323.598.394 | $183.048.547.465 | $188.513.960.613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$654,58 | 0.0% | 4.8% | 7.2% | 14.1% | $1.532.952.176 | $87.167.723.105 | $87.167.721.979 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,26 | 1.2% | 14.5% | 24.6% | 9.5% | $6.380.712.080 | $78.863.894.147 | $125.807.932.895 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.506.159.305 | $72.787.064.895 | $72.787.551.523 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$87,25 | 0.0% | 4.0% | 14.8% | 12.4% | $4.010.488.751 | $50.864.334.386 | $55.183.621.877 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3394 | 0.1% | 1.9% | 1.7% | 3.1% | $542.903.053 | $32.219.129.978 | $32.219.258.970 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,66 | 0.0% | 4.4% | 23.0% | 20.6% | $30.278.853 | $22.170.203.456 | $22.170.206.762 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 2.2% | 4.5% | 2.4% | $179.803.631 | $21.978.547.821 | $21.978.547.821 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,63 | 1.4% | 5.8% | 30.1% | 23.7% | $1.233.211.646 | $16.379.017.005 | $73.619.390.612 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07931 | 0.1% | 8.0% | 14.3% | 9.1% | $1.367.274.084 | $12.341.408.643 | $13.587.773.312 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.872,22 | 0.0% | 4.3% | 23.0% | 20.7% | $13.353.208 | $10.763.717.090 | $10.775.424.567 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01389 | 0.1% | 0.8% | 12.0% | 5.6% | $35.141.280 | $9.954.238.600 | $15.972.446.548 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.505.769 | $9.748.056.119 | $9.747.994.192 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$574,39 | 1.3% | 1.6% | 17.4% | 7.7% | $453.117.905 | $9.703.386.825 | $9.703.498.151 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.092.980.452 | $9.182.417.518 | $9.182.417.518 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.547,81 | 0.1% | 4.2% | 22.8% | 20.8% | $6.633.849 | $8.577.169.565 | $8.577.170.061 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,30 | 0.0% | 0.0% | 2.0% | 4.4% | $323.860 | $8.553.181.806 | $9.160.330.002 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.664,93 | 0.1% | 5.3% | 14.8% | 9.7% | $226.298.672 | $8.438.855.718 | $8.438.855.718 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$10,60 | 0.6% | 1.0% | 19.5% | 22.4% | $503.015.192 | $7.932.422.267 | $10.603.425.453 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$419,35 | 1.5% | 0.3% | 4.7% | 17.8% | $131.677.701 | $7.880.600.655 | $7.880.605.435 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1964 | 0.0% | 6.7% | 8.6% | 14.0% | $643.165.892 | $7.364.094.660 | $8.840.191.595 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,64 | 0.0% | 2.3% | 10.6% | 5.2% | $208.276.120 | $7.156.022.260 | $19.324.206.769 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.697,23 | 0.2% | 5.2% | 14.8% | 9.5% | $564.013.639 | $7.125.233.653 | $7.125.234.254 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1806 | 0.8% | 7.6% | 13.7% | 5.7% | $360.881.400 | $6.245.577.548 | $9.033.138.818 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.319,64 | 0.2% | 4.8% | 22.9% | 21.0% | $0,00 | $5.531.164.079 | $5.533.514.797 | 1.0 |
|
|||
WETH
WETH
|
$2.312,39 | 0.1% | 4.4% | 23.1% | 20.6% | $592.148.832 | $4.962.837.077 | $4.965.913.515 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $504.627 | $4.707.170.190 | $4.707.173.797 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 1.9% | 11.1% | 0.0% | $4.027.874 | $4.651.747.109 | $4.662.367.653 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.548,11 | 0.0% | 4.3% | 23.0% | 20.7% | $15.312.451 | $4.646.729.052 | $4.645.487.340 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310.700.590 | $4.567.203.607 | $4.571.547.761 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$221,97 | 0.1% | 5.0% | 7.4% | 1.2% | $404.247.485 | $4.457.073.045 | $4.457.134.786 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.099.833 | $4.073.201.138 | $4.073.501.114 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $189.095.851 | $4.063.279.318 | $4.063.279.318 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.929.778.787 | $3.985.107.701 | $3.985.107.701 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09883 | 0.2% | 0.7% | 1.9% | 22.0% | $13.437.016 | $3.892.595.283 | $3.892.595.283 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 1.6% | 3.9% | 9.4% | $36.502.610 | $3.839.502.484 | $7.277.976.242 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,90 | 0.0% | 3.3% | 7.5% | 2.6% | $293.479.217 | $3.713.574.542 | $3.713.700.297 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404.474.182 | $3.463.604.620 | $3.463.625.028 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07329 | 0.5% | 3.8% | 11.6% | 4.4% | $105.215.304 | $3.212.591.747 | $3.664.702.836 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.6% | 0.6% | 3.6% | 1.1% | $1.714.176 | $3.143.884.091 | $3.143.883.062 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,17 | 0.0% | 7.1% | 12.3% | 9.4% | $383.614.552 | $3.094.332.709 | $3.321.292.171 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7295 | 0.4% | 3.8% | 6.9% | 4.5% | $457.395.389 | $2.972.322.927 | $7.294.885.569 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054927 | 0.5% | 6.4% | 11.3% | 15.4% | $131.880.315 | $2.904.547.263 | $4.929.228.541 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.206.288 | $2.819.253.622 | $2.819.253.622 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.500,69 | 0.1% | 0.0% | 3.8% | 10.4% | $512.393.963 | $2.758.187.918 | $3.185.417.925 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,17 | 0.0% | 3.9% | 8.7% | 0.5% | $4.324.539 | $2.650.123.698 | $6.327.968.543 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05282 | 0.4% | 10.5% | 13.1% | 9.2% | $12.663.789 | $2.561.715.429 | $5.221.886.579 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,71 | 0.4% | 1.8% | 6.8% | 0.2% | $288.747.505 | $2.311.665.614 | $3.302.211.441 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,77 | 0.4% | 1.3% | 7.2% | 9.9% | $184.637.422 | $2.306.247.611 | $2.306.247.624 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$107,42 | 0.3% | 4.7% | 4.0% | 30.6% | $39.999.700 | $2.255.192.991 | $2.255.192.991 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.3% | 0.1% | $500.225 | $2.149.889.841 | $2.149.889.841 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$213,55 | 1.0% | 3.9% | 5.1% | 7.1% | $184.954.247 | $2.049.640.169 | $4.484.759.981 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.510,32 | 0.0% | 0.0% | 3.6% | 10.7% | $253.763.750 | $1.979.891.144 | $1.979.891.144 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06123 | 0.4% | 1.2% | 11.4% | 8.7% | $54.948.608 | $1.944.734.478 | $6.120.036.700 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $682.604.233 | $1.866.759.215 | $1.866.759.215 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6672 | 0.6% | 6.3% | 10.1% | 5.9% | $153.151.410 | $1.797.086.210 | $5.212.803.424 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3537 | 0.8% | 1.1% | 5.9% | 12.0% | $133.592.298 | $1.722.796.069 | $3.538.055.216 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5176 | 0.0% | 13.2% | 15.4% | 20.3% | $56.441.313 | $1.709.357.209 | $3.219.287.189 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.463.210 | $1.588.726.430 | $1.588.726.430 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051741 | 0.1% | 1.9% | 4.2% | 6.0% | $12.550.527 | $1.563.679.683 | $1.563.679.683 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $19.412.254 | $1.537.336.320 | $1.537.599.418 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,31 | 0.5% | 7.2% | 19.2% | 14.3% | $35.028.800 | $1.517.063.656 | $2.309.871.653 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$98,15 | 0.5% | 2.6% | 10.7% | 2.9% | $240.449.737 | $1.513.774.216 | $1.570.399.811 | 0.96 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003788 | 0.4% | 17.5% | 28.8% | 83.1% | $293.756.468 | $1.477.832.840 | $3.173.915.141 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$214,21 | 1.0% | 4.7% | 4.2% | 6.7% | $44.323.085 | $1.461.175.832 | $1.461.175.832 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,06195 | 0.1% | 2.8% | 16.7% | 2.1% | $10.527.685 | $1.450.996.880 | $1.453.295.053 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8406 | 0.2% | 6.4% | 9.2% | 0.9% | $123.375.569 | $1.428.444.206 | $1.428.446.960 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.0% | 2.0% | 2.8% | 3.4% | $48.123.281 | $1.398.646.563 | $1.398.566.280 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.503.401 | $1.343.246.487 | $1.343.246.487 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053187 | 0.2% | 15.4% | 19.4% | 10.3% | $517.374.781 | $1.340.754.428 | $1.340.754.428 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $749.312 | $1.337.957.248 | $1.337.957.248 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.5% | 4.3% | 9.4% | 7.5% | $59.576.218 | $1.327.040.988 | $1.327.040.988 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3663 | 1.0% | 0.6% | 8.6% | 2.3% | $187.319.147 | $1.320.848.703 | $3.663.423.443 | 0.36 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.101.796 | $1.319.421.648 | $1.319.421.648 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.052,68 | 0.6% | 5.1% | 14.0% | 9.0% | $4.315.850 | $1.281.748.971 | $1.281.748.971 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $235.285.150 | $1.266.028.563 | $1.266.028.563 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,80 | 0.2% | 4.5% | 8.6% | 5.3% | $10.293.395 | $1.259.026.043 | $1.638.408.805 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.7% | $0,00 | $1.196.927.377 | $1.196.927.377 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$652,96 | 0.0% | 4.8% | 7.1% | 14.2% | $498.811.901 | $1.170.034.395 | $1.169.721.680 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.312,39 | 0.1% | 4.4% | 23.2% | 20.5% | $61.889.824 | $1.167.793.535 | $1.399.039.780 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.635.795 | $1.158.182.756 | $1.158.182.756 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4224 | 0.8% | 10.9% | 53.9% | 471.6% | $46.420.378 | $1.144.058.385 | $4.224.513.586 | 0.27 |
|
||
| 67 |
Ethena
ENA
|
Acquista
|
$0,1150 | 1.8% | 22.0% | 33.2% | 31.1% | $294.770.783 | $1.130.036.178 | $1.724.697.505 | 0.66 |
|
|
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,89 | 0.3% | 6.2% | 10.5% | 1.4% | $45.983.258 | $1.087.620.302 | $1.087.623.187 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$87,25 | 0.0% | 4.0% | 14.9% | 12.3% | $676.224.150 | $1.050.027.776 | $1.048.921.548 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.486,28 | 0.1% | 4.3% | 23.0% | 20.7% | $571.447 | $1.048.830.267 | $1.048.830.267 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.423.050 | $1.040.826.197 | $1.040.866.816 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,32 | 1.7% | 6.1% | 30.2% | 24.1% | $5.920.323 | $1.029.423.368 | $1.029.413.958 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.859,66 | 0.0% | 5.6% | 27.8% | 9.7% | $13,82 | $1.016.848.321 | $1.016.848.321 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,40 | 0.0% | 2.6% | 11.3% | 10.7% | $12.464.253 | $1.015.156.080 | $1.052.163.697 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.546.247 | $1.008.631.566 | $1.008.631.041 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09065 | 0.6% | 2.6% | 2.7% | 1.6% | $8.089.105 | $1.003.682.855 | $1.544.127.470 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.967.461 | $928.967.461 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$62,22 | 0.3% | 5.3% | 5.2% | 4.1% | $12.832.179 | $905.000.996 | $909.251.963 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,29 | 0.1% | 4.2% | 14.9% | 12.6% | $3.493.513 | $881.190.662 | $881.190.662 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
