Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.652.805.364.800
Cap. di mercato
2.3%
$113.505.116.055
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.938,84 | 0.6% | 3.1% | 20.7% | 16.7% | $29.889.742.110 | $1.524.285.375.498 | $1.524.285.375.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.371,74 | 0.3% | 5.6% | 26.3% | 26.7% | $15.303.472.500 | $286.213.240.077 | $286.213.240.077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $62.574.174.189 | $183.202.735.777 | $188.668.850.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$682,36 | 0.2% | 5.8% | 12.9% | 20.6% | $1.425.984.010 | $90.868.440.974 | $90.868.442.379 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,44 | 0.4% | 14.2% | 44.9% | 31.0% | $8.707.008.057 | $90.145.585.537 | $143.650.236.379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.976.391.051 | $73.543.869.057 | $73.517.482.311 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,94 | 0.2% | 7.4% | 22.6% | 22.3% | $5.412.796.816 | $53.638.876.526 | $58.188.447.092 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3421 | 0.1% | 2.2% | 3.4% | 3.9% | $443.827.072 | $32.466.335.905 | $32.467.457.932 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.372,28 | 0.3% | 5.6% | 26.3% | 26.8% | $12.251.696 | $22.730.770.887 | $22.730.788.492 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$77,53 | 0.6% | 4.4% | 36.5% | 33.5% | $935.449.424 | $17.245.863.940 | $77.515.640.492 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08912 | 0.0% | 9.8% | 28.5% | 30.0% | $1.719.917.504 | $13.870.332.088 | $13.870.341.002 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$777,75 | 1.4% | 3.9% | 61.2% | 54.9% | $1.489.269.678 | $13.127.980.068 | $13.129.758.087 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.945,09 | 0.4% | 5.6% | 26.3% | 26.6% | $5.158.576 | $11.014.554.620 | $11.014.554.620 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01382 | 0.4% | 7.7% | 9.0% | 0.6% | $32.556.312 | $9.905.158.015 | $15.893.661.291 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.623.868 | $9.752.846.483 | $9.753.316.796 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.045.639.026 | $9.183.596.329 | $9.183.596.329 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.959,64 | 0.7% | 3.1% | 20.7% | 16.7% | $125.642.986 | $8.821.727.422 | $8.821.727.422 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.613,07 | 0.2% | 5.7% | 26.3% | 26.8% | $8.670.760 | $8.797.652.986 | $8.797.652.986 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,49 | 0.2% | 0.8% | 1.0% | 0.7% | $186.750 | $8.726.890.546 | $9.346.578.561 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$70,72 | 0.8% | 2.6% | 29.8% | 25.1% | $142.171.583 | $8.345.228.358 | $22.535.552.916 | 0.37 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$11,11 | 1.2% | 10.9% | 18.8% | 32.3% | $676.833.898 | $8.308.978.484 | $11.106.775.581 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$431,01 | 0.7% | 6.6% | 4.7% | 21.7% | $116.129.765 | $8.102.303.273 | $8.102.306.636 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2140 | 0.4% | 16.1% | 21.7% | 28.7% | $726.069.802 | $8.023.565.096 | $9.630.242.298 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.982,51 | 0.7% | 3.1% | 20.9% | 16.6% | $454.166.513 | $7.453.740.888 | $7.453.740.888 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1878 | 0.6% | 14.8% | 20.4% | 2.9% | $423.150.554 | $6.497.507.016 | $9.393.785.529 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.373,16 | 0.2% | 5.9% | 26.1% | 26.3% | $0,00 | $5.527.831.335 | $5.527.831.335 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$264,21 | 0.5% | 10.4% | 31.3% | 26.3% | $228.898.269 | $5.302.730.794 | $5.302.745.649 | 1.0 |
|
|
WETH
WETH
|
$2.373,16 | 0.4% | 5.7% | 26.3% | 26.7% | $395.986.136 | $4.969.284.649 | $4.970.605.760 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.614,87 | 0.3% | 5.6% | 26.4% | 26.9% | $1.384.750 | $4.767.790.063 | $4.767.790.063 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $410.968 | $4.674.298.793 | $4.674.276.402 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254.469.432 | $4.587.361.762 | $4.587.361.762 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,70 | 0.7% | 2.9% | 13.3% | 36.3% | $4.391.875 | $4.552.913.671 | $4.552.913.671 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1144 | 0.7% | 5.9% | 18.7% | 6.0% | $21.186.000 | $4.507.042.393 | $4.507.042.393 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.336.455 | $4.091.165.739 | $4.091.165.739 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $134.707.283 | $4.063.390.346 | $4.063.390.346 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.135.935.403 | $3.992.696.388 | $3.992.696.388 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 7.2% | 7.9% | 1.1% | $62.705.229 | $3.968.501.456 | $7.520.789.820 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$50,73 | 0.6% | 7.5% | 15.0% | 9.1% | $413.560.355 | $3.933.035.956 | $3.933.183.080 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.750.487 | $3.387.235.980 | $3.387.235.980 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07596 | 0.3% | 11.9% | 16.9% | 7.5% | $113.822.922 | $3.329.295.182 | $3.797.830.056 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4365 | 1.6% | 1.6% | 3.5% | 4.4% | $420.216 | $3.249.824.347 | $3.249.824.347 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7821 | 0.3% | 17.1% | 16.4% | 6.0% | $741.896.845 | $3.185.661.650 | $7.818.476.583 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,31 | 0.2% | 11.5% | 15.6% | 17.1% | $348.396.271 | $3.156.570.129 | $3.388.094.507 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055238 | 0.4% | 14.9% | 16.6% | 27.0% | $146.713.756 | $3.086.435.185 | $5.237.906.193 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.306.347 | $2.895.399.218 | $2.895.399.218 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.578,00 | 0.0% | 0.1% | 5.1% | 13.7% | $94.685.239 | $2.805.537.926 | $3.240.102.221 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05531 | 1.1% | 18.7% | 17.0% | 2.8% | $12.907.530 | $2.682.835.557 | $5.468.496.433 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,04 | 0.0% | 8.1% | 25.0% | 7.4% | $483.436.190 | $2.517.870.765 | $3.597.104.021 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,10 | 0.6% | 6.5% | 0.7% | 4.7% | $3.687.949 | $2.495.125.207 | $5.956.541.775 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,81 | 0.0% | 14.1% | 12.7% | 3.9% | $388.310.281 | $2.366.423.895 | $2.366.423.923 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$106,99 | 0.3% | 7.7% | 3.2% | 31.2% | $44.223.366 | $2.246.460.236 | $2.246.460.236 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.2% | $330.199 | $2.152.485.116 | $2.152.485.116 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$216,48 | 1.1% | 11.8% | 11.1% | 13.3% | $191.909.801 | $2.078.598.432 | $4.548.122.741 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $638.538.447 | $2.073.592.954 | $2.073.592.954 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.586,40 | 0.0% | 0.1% | 4.8% | 14.0% | $75.465.297 | $1.987.284.084 | $1.987.284.084 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,63 | 0.7% | 3.0% | 0.0% | 0.0% | $34.860,98 | $1.946.458.065 | $1.946.458.065 | 1.0 |
|
|||
| 45 |
Pump.fun
PUMP
|
Acquista
|
$0,004879 | 3.3% | 13.6% | 77.4% | 171.5% | $700.578.230 | $1.903.984.150 | $4.092.082.238 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$121,63 | 0.7% | 3.0% | 42.1% | 28.9% | $508.016.675 | $1.876.197.475 | $1.946.348.688 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05734 | 0.5% | 18.4% | 0.8% | 1.9% | $125.818.513 | $1.822.336.240 | $5.734.837.969 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3527 | 0.3% | 16.9% | 8.8% | 12.5% | $182.218.081 | $1.717.646.524 | $3.527.479.748 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6327 | 1.2% | 13.7% | 6.0% | 1.7% | $164.246.357 | $1.703.250.860 | $4.940.615.463 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.053890 | 0.8% | 10.2% | 50.7% | 42.1% | $685.659.503 | $1.638.071.049 | $1.638.071.049 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $324.570.869 | $1.588.753.337 | $1.588.753.337 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051752 | 0.5% | 3.5% | 2.2% | 4.8% | $19.110.260 | $1.573.391.702 | $1.573.391.702 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4730 | 0.2% | 12.6% | 8.5% | 15.8% | $32.577.930 | $1.561.956.962 | $2.941.683.582 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$220,63 | 0.5% | 11.3% | 10.6% | 13.5% | $35.500.035 | $1.511.423.511 | $1.511.423.511 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.367.585 | $1.504.281.470 | $1.504.824.878 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8806 | 0.3% | 13.7% | 16.5% | 8.7% | $131.649.114 | $1.496.226.132 | $1.496.229.166 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06379 | 0.4% | 5.7% | 25.9% | 11.6% | $11.941.738 | $1.494.704.584 | $1.497.231.876 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,26 | 0.3% | 7.8% | 14.7% | 14.8% | $31.642.414 | $1.488.269.841 | $2.264.828.134 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Acquista
|
$0,1514 | 1.1% | 6.4% | 80.0% | 68.5% | $531.250.765 | $1.488.151.269 | $2.271.264.259 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3423 | 0.1% | 2.0% | 3.4% | 4.0% | $30.024.269 | $1.403.322.654 | $1.403.535.127 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.600.909 | $1.373.309.134 | $1.373.309.134 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $485.682 | $1.338.179.611 | $1.338.179.611 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.153,41 | 2.6% | 4.9% | 18.3% | 15.2% | $72.183,77 | $1.336.138.839 | $1.336.138.839 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3679 | 0.3% | 19.3% | 6.6% | 3.0% | $248.161.620 | $1.326.754.491 | $3.675.442.967 | 0.36 |
|
|
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.380.460 | $1.320.132.121 | $1.320.132.121 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.5% | 8.6% | 12.6% | 11.8% | $19.744.722 | $1.293.741.736 | $1.683.585.389 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,30 | 0.9% | 14.1% | 3.5% | 6.4% | $74.914.397 | $1.279.184.204 | $1.279.184.204 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $167.955.322 | $1.278.777.560 | $1.278.777.560 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4524 | 3.7% | 4.5% | 51.5% | 580.1% | $17.041.590 | $1.224.722.388 | $4.522.370.916 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,67 | 0.0% | 11.4% | 24.7% | 14.2% | $75.143.446 | $1.211.229.440 | $1.211.229.440 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$680,85 | 0.1% | 5.8% | 12.9% | 20.6% | $642.876.196 | $1.211.089.076 | $1.211.089.076 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.373,16 | 0.4% | 5.7% | 26.5% | 26.6% | $41.145.058 | $1.198.331.408 | $1.435.624.757 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.652.900 | $1.194.608.883 | $1.194.608.883 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,12 | 0.4% | 7.1% | 22.7% | 22.4% | $1.041.368.514 | $1.148.141.401 | $1.148.141.401 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1031 | 1.9% | 6.9% | 38.0% | 34.1% | $220.867.215 | $1.103.330.717 | $1.103.330.717 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,34 | 0.8% | 4.3% | 36.6% | 33.7% | $6.832.347 | $1.073.385.441 | $1.073.385.441 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.549,96 | 0.3% | 5.6% | 26.4% | 26.9% | $71.237,93 | $1.071.635.682 | $1.071.635.682 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.260,94 | 1.1% | 3.8% | 20.5% | 14.9% | $9,22 | $1.064.306.403 | $1.064.306.403 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,42 | 0.3% | 2.1% | 13.4% | 13.3% | $17.673.382 | $1.017.709.380 | $1.054.810.077 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.301.021 | $1.016.062.557 | $1.016.062.557 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.878.074 | $1.007.859.317 | $1.007.859.317 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08775 | 0.9% | 19.8% | 1.5% | 6.7% | $14.218.405 | $973.168.292 | $1.497.181.988 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,69 | 0.3% | 7.5% | 22.8% | 22.8% | $3.832.669 | $929.808.186 | $929.808.186 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
