Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.775.357.779.096
Cap. di mercato
1.6%
$109.894.261.845
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.907,58 | 0.6% | 1.7% | 1.4% | 8.5% | $44.955.210.527 | $1.620.249.928.169 | $1.620.249.928.169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.267,46 | 0.8% | 0.4% | 0.8% | 2.9% | $17.571.519.764 | $273.575.260.630 | $273.575.260.630 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.418.071.897 | $189.800.718.008 | $195.266.023.668 | 0.97 |
|
||
| 5 |
XRP
XRP
|
Acquista
|
$1,48 | 0.8% | 3.6% | 7.0% | 8.8% | $3.846.618.470 | $91.528.470.613 | $148.092.143.616 | 0.62 |
|
|
| 4 |
BNB
BNB
|
Acquista
|
$678,49 | 0.6% | 0.9% | 6.5% | 9.9% | $1.133.353.945 | $91.406.692.264 | $91.406.692.264 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.988.059.843 | $76.650.454.594 | $76.652.024.903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,77 | 0.4% | 0.9% | 4.1% | 9.5% | $3.444.409.299 | $53.037.923.014 | $57.474.990.893 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3531 | 0.0% | 0.8% | 1.5% | 8.8% | $518.327.066 | $33.472.654.878 | $33.472.858.522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.267,12 | 0.8% | 0.3% | 0.7% | 2.8% | $9.970.722 | $19.859.142.289 | $19.859.142.289 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1157 | 1.1% | 1.6% | 8.1% | 24.0% | $2.354.669.337 | $17.831.862.914 | $17.831.862.914 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,24 | 0.8% | 1.2% | 0.8% | 8.4% | $72.462.165 | $12.610.270.784 | $18.919.596.101 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.230.624 | $11.000.803.080 | $11.000.803.080 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,95 | 0.2% | 18.2% | 7.9% | 3.9% | $673.744.638 | $10.941.482.497 | $44.166.749.127 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2693 | 0.9% | 1.5% | 2.9% | 12.0% | $442.733.852 | $9.959.567.398 | $12.114.777.367 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.804,18 | 0.8% | 0.5% | 0.4% | 2.4% | $6.264.502 | $9.484.230.630 | $9.484.230.630 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.611,35 | 0.6% | 1.7% | 1.4% | 8.4% | $204.335.784 | $9.466.414.047 | $9.466.414.047 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,21 | 0.0% | 1.5% | 1.3% | 1.3% | $676.560 | $9.402.831.000 | $10.062.749.475 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $824.540.796 | $9.182.859.599 | $9.182.859.599 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$544,96 | 1.5% | 3.4% | 4.9% | 51.3% | $821.870.659 | $9.089.262.572 | $9.089.262.572 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$434,75 | 0.2% | 0.1% | 3.8% | 0.7% | $212.755.959 | $8.708.566.661 | $8.708.566.661 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,34 | 0.8% | 0.3% | 0.5% | 2.8% | $4.712.843 | $8.367.953.826 | $8.367.953.826 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,40 | 0.9% | 1.7% | 5.8% | 14.4% | $489.738.668 | $7.554.877.983 | $10.390.425.374 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$393,72 | 0.5% | 1.1% | 1.0% | 13.9% | $146.347.575 | $7.261.539.465 | $7.261.539.465 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.866,09 | 0.6% | 1.7% | 1.4% | 8.4% | $475.942.283 | $6.504.948.123 | $6.504.948.123 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1658 | 1.0% | 6.6% | 13.8% | 10.8% | $24.684.464 | $6.480.091.552 | $6.480.091.552 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $51.676.433 | $5.942.754.184 | $5.942.754.184 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,09 | 1.0% | 0.7% | 22.5% | 49.9% | $386.528.709 | $5.622.402.124 | $10.831.793.163 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1610 | 1.0% | 0.9% | 1.8% | 3.2% | $155.794.632 | $5.391.631.706 | $8.050.042.044 | 0.67 |
|
|
WETH
WETH
|
$2.267,51 | 0.7% | 0.4% | 0.8% | 2.8% | $20.042.269 | $4.876.378.565 | $4.876.378.565 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.261,26 | 1.1% | 0.1% | 1.3% | 3.0% | $1.250.912 | $4.779.674.851 | $4.779.674.851 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,18 | 0.8% | 2.9% | 22.5% | 25.7% | $594.090.470 | $4.720.287.450 | $11.784.755.084 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.234.230.222 | $4.475.208.933 | $4.475.208.933 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$57,99 | 0.3% | 1.4% | 2.7% | 6.6% | $301.903.224 | $4.473.466.490 | $4.473.466.490 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251.571.930 | $4.386.555.702 | $4.386.555.702 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,36 | 0.0% | 1.0% | 13.2% | 17.2% | $11.537.656 | $4.367.198.892 | $18.015.903.437 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.480,46 | 0.8% | 0.3% | 0.5% | 2.8% | $5.560.839 | $4.310.171.105 | $4.310.171.105 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,85 | 0.6% | 0.6% | 3.8% | 5.5% | $238.789.613 | $4.251.923.745 | $4.563.788.827 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $481.965.186 | $4.182.565.989 | $4.182.565.989 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09489 | 0.6% | 1.4% | 5.5% | 11.4% | $90.555.845 | $4.114.676.771 | $4.743.346.474 | 0.87 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.999.377 | $4.064.142.616 | $4.064.142.616 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056314 | 0.7% | 0.0% | 0.7% | 7.4% | $118.562.327 | $3.720.723.943 | $3.722.344.176 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007527 | 0.4% | 0.1% | 1.1% | 3.1% | $25.457.714 | $3.601.051.301 | $8.655.260.284 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.780.641 | $3.483.471.765 | $3.492.032.535 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $579.019.251 | $3.340.275.976 | $3.340.275.976 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07599 | 0.0% | 1.7% | 9.5% | 9.2% | $15.242.853 | $3.313.651.889 | $7.496.295.647 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$303,80 | 1.1% | 2.1% | 0.5% | 22.7% | $189.240.396 | $2.915.669.850 | $6.379.695.156 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.611,15 | 0.2% | 1.6% | 1.7% | 4.1% | $231.667.566 | $2.731.683.339 | $3.263.580.443 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,69 | 0.8% | 1.7% | 7.7% | 16.9% | $261.047.139 | $2.347.504.643 | $3.305.820.212 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,36 | 0.9% | 1.5% | 4.1% | 15.4% | $185.179.036 | $2.280.966.670 | $2.280.966.670 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6884 | 0.8% | 1.9% | 3.9% | 4.5% | $51.228.549 | $2.274.696.016 | $4.284.007.873 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06946 | 0.5% | 1.3% | 4.9% | 13.9% | $63.778.077 | $2.210.107.903 | $6.955.974.641 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.609,14 | 0.1% | 1.6% | 2.2% | 4.4% | $149.478.674 | $2.167.719.050 | $2.167.719.050 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,56 | 0.2% | 1.8% | 6.3% | 14.1% | $227.121.748 | $2.020.304.146 | $2.020.304.174 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$91,73 | 0.4% | 0.8% | 4.1% | 9.2% | $477.880.399 | $2.014.345.118 | $2.014.345.118 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 0.3% | $2.517.780 | $1.906.509.977 | $2.159.525.845 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3904 | 0.4% | 2.1% | 12.1% | 54.6% | $178.384.479 | $1.899.859.269 | $3.901.684.660 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$303,72 | 1.0% | 2.1% | 0.3% | 22.6% | $102.706.183 | $1.837.708.090 | $1.837.708.090 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $80.093.337 | $1.818.793.659 | $1.818.793.659 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Acquista
|
$0,1710 | 0.2% | 0.1% | 2.6% | 2.8% | $13.981.671 | $1.794.948.836 | $2.760.993.088 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051975 | 0.1% | 1.0% | 0.7% | 10.7% | $112.154.757 | $1.789.194.565 | $1.789.194.565 | 1.0 |
|
|
| 50 |
OKB
OKB
|
Acquista
|
$84,81 | 0.9% | 0.1% | 0.8% | 0.3% | $14.466.257 | $1.780.683.714 | $1.780.683.714 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $530.711 | $1.780.312.340 | $1.780.312.340 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Acquista
|
$0,6813 | 0.8% | 1.6% | 2.9% | 2.3% | $115.311.198 | $1.756.826.950 | $5.326.627.523 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054063 | 0.7% | 0.3% | 1.6% | 12.9% | $265.863.346 | $1.709.333.888 | $1.709.333.888 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07232 | 0.0% | 0.5% | 9.9% | 3.4% | $9.905.351 | $1.678.244.650 | $1.696.246.309 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.119.804 | $1.561.995.320 | $1.561.995.320 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,81 | 0.7% | 7.5% | 7.1% | 15.6% | $122.089.379 | $1.550.517.341 | $1.550.517.341 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.421,25 | 0.8% | 0.3% | 5.5% | 2.9% | $1.345.215 | $1.526.136.627 | $1.526.136.627 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.274.226 | $1.485.120.436 | $1.485.120.936 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$97,67 | 0.8% | 0.5% | 5.8% | 2.8% | $256.673.668 | $1.482.487.842 | $1.562.578.602 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,39 | 0.8% | 1.4% | 1.5% | 12.7% | $45.840.772 | $1.470.202.508 | $1.470.202.508 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.0% | 1.3% | 9.8% | $15.122.355 | $1.460.997.363 | $1.907.523.404 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.606,23 | 0.1% | 1.6% | 1.3% | 8.1% | $76.029,35 | $1.414.268.281 | $1.414.268.281 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3531 | 0.1% | 0.8% | 1.2% | 8.9% | $34.892.483 | $1.401.749.051 | $1.401.954.919 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.954.834 | $1.382.689.982 | $1.382.689.982 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.095.880 | $1.319.208.543 | $1.319.208.543 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.094.823 | $1.288.697.899 | $1.288.697.899 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.7% | 1.8% | 7.0% | 11.4% | $15.413.382 | $1.229.209.439 | $1.942.976.136 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$678,14 | 0.6% | 0.8% | 6.3% | 9.9% | $262.160.480 | $1.175.862.549 | $1.175.862.549 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.267,51 | 0.8% | 0.4% | 0.7% | 2.8% | $37.015.403 | $1.143.698.483 | $1.143.698.483 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$78,58 | 0.2% | 7.4% | 7.8% | 6.2% | $28.126.839 | $1.142.694.217 | $1.148.061.674 | 1.0 |
|
|
clBTC
CLBTC
|
$80.788,22 | 0.2% | 1.1% | 1.5% | 8.2% | $3,59 | $1.127.489.881 | $1.127.489.881 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.4% | 0.3% | 2.6% | 1.2% | $1.582.447 | $1.127.236.268 | $1.190.020.945 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1204 | 1.0% | 2.7% | 0.7% | 24.3% | $111.330.217 | $1.085.025.589 | $1.803.054.466 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.921.470 | $1.066.628.375 | $1.066.628.375 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1179 | 1.1% | 0.9% | 6.6% | 9.2% | $30.380.260 | $1.050.665.195 | $1.050.699.474 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Acquista
|
$0,03766 | 0.9% | 1.3% | 7.4% | 17.2% | $19.230.376 | $1.032.631.942 | $1.033.404.290 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.5% | 0.1% | 8.6% | 16.0% | $40.334.188 | $1.028.240.024 | $1.028.240.024 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15.492.140 | $1.027.547.547 | $1.027.547.547 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$101,96 | 0.5% | 1.0% | 4.2% | 9.9% | $1.377.889 | $1.013.823.501 | $1.013.823.501 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.940.929 | $1.004.940.929 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09408 | 0.7% | 2.1% | 4.8% | 13.3% | $54.743.286 | $1.002.246.587 | $1.002.246.587 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,91 | 0.7% | 1.7% | 2.2% | 0.7% | $56.028.886 | $988.458.556 | $1.016.583.874 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.5% | 0.6% | 1.0% | $0,00 | $986.074.707 | $986.074.707 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.4% | 0.8% | 2.2% | 5.9% | $7.074.968 | $956.703.277 | $956.703.277 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
