Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.244.692.919.681
Cap. di mercato
3.0%
$67.439.281.982
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.752,95 | 0.9% | 3.2% | 2.0% | 4.7% | $29.523.804.864 | $1.259.068.894.707 | $1.259.070.087.402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.821,57 | 1.2% | 5.3% | 2.7% | 1.6% | $11.663.717.000 | $219.936.164.754 | $219.936.164.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.192.492.953 | $184.041.524.065 | $189.503.620.311 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$566,99 | 0.6% | 2.9% | 1.7% | 6.6% | $550.690.418 | $75.520.343.477 | $75.520.343.477 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.055.089.013 | $73.185.557.441 | $73.192.648.532 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.9% | 3.2% | 2.7% | 11.4% | $1.141.291.605 | $67.446.784.441 | $107.957.216.874 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,32 | 1.0% | 4.0% | 5.9% | 0.7% | $1.703.864.293 | $43.302.502.662 | $46.868.320.959 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3217 | 0.0% | 0.7% | 3.3% | 1.2% | $324.158.111 | $30.523.395.321 | $30.523.749.041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.821,44 | 1.3% | 5.3% | 2.7% | 1.4% | $11.753.854 | $16.732.096.248 | $16.732.096.248 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,21 | 1.1% | 11.4% | 13.2% | 20.7% | $577.529.543 | $13.169.474.287 | $56.557.133.820 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07144 | 1.0% | 3.7% | 3.4% | 18.4% | $450.149.016 | $11.086.351.117 | $12.209.467.795 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.845.766 | $10.001.698.085 | $10.001.698.085 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01438 | 0.5% | 1.3% | 0.2% | 1.9% | $25.514.556 | $9.521.887.409 | $16.542.322.217 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $355.168.190 | $9.176.600.963 | $9.176.600.963 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,81 | 0.2% | 0.0% | 2.5% | 1.3% | $228.450 | $9.023.872.458 | $9.661.865.435 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$531,59 | 1.2% | 6.6% | 7.1% | 3.6% | $506.810.368 | $8.926.083.390 | $8.926.911.519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.257,09 | 1.2% | 5.3% | 2.5% | 1.9% | $1.686.831 | $8.171.202.158 | $8.171.202.158 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.744,47 | 0.9% | 3.2% | 1.9% | 4.7% | $87.120.643 | $7.288.100.956 | $7.288.100.956 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.006,89 | 1.2% | 5.3% | 2.5% | 1.9% | $1.175.218 | $6.755.674.005 | $6.755.674.005 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,82 | 1.0% | 3.7% | 3.0% | 1.6% | $91.454.134 | $6.467.075.366 | $16.110.524.254 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1826 | 1.1% | 3.1% | 3.7% | 18.5% | $215.234.682 | $6.243.687.524 | $9.131.751.075 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$329,62 | 0.5% | 0.4% | 4.5% | 5.8% | $88.331.763 | $6.185.488.074 | $6.185.488.074 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,17 | 1.3% | 4.3% | 3.6% | 2.3% | $216.957.779 | $6.117.049.630 | $8.176.781.008 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.804,70 | 0.8% | 3.1% | 2.0% | 4.5% | $358.838.123 | $5.954.204.813 | $5.954.204.813 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1581 | 1.2% | 3.8% | 5.5% | 8.4% | $240.863.259 | $5.895.555.076 | $7.116.163.434 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1310 | 0.8% | 1.7% | 1.5% | 18.7% | $13.637.433 | $5.120.879.864 | $5.120.879.864 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $528.757 | $4.765.671.368 | $4.765.671.368 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.496.982 | $4.632.664.671 | $4.632.664.671 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$221,75 | 0.6% | 0.9% | 8.5% | 3.2% | $124.069.089 | $4.450.674.787 | $4.450.685.186 | 1.0 |
|
|
WETH
WETH
|
$1.821,02 | 1.3% | 5.4% | 2.7% | 1.4% | $275.871.410 | $4.431.845.458 | $4.431.845.458 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $875.452.707 | $4.266.837.485 | $4.266.837.485 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.824,86 | 1.3% | 5.1% | 2.8% | 1.8% | $1.035.636 | $4.245.263.063 | $4.245.263.063 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68.738.569 | $4.061.285.311 | $4.061.285.311 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.321.127 | $4.017.347.477 | $4.017.347.477 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 4.8% | 9.9% | 14.0% | 14.2% | $39.509.601 | $3.862.126.748 | $7.383.375.239 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,04 | 0.9% | 0.5% | 1.5% | 1.2% | $299.678.891 | $3.490.340.396 | $3.490.462.163 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $293.906.819 | $3.158.166.300 | $3.158.166.300 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.002,05 | 1.4% | 5.4% | 2.7% | 1.6% | $642.188 | $3.112.709.151 | $3.112.709.151 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7303 | 1.5% | 3.6% | 0.7% | 9.8% | $216.002.161 | $2.961.191.342 | $7.307.372.195 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06587 | 0.8% | 2.5% | 6.8% | 18.6% | $51.289.821 | $2.886.098.959 | $3.295.303.391 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.464.479 | $2.822.522.212 | $2.822.522.212 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,45 | 1.0% | 3.9% | 5.1% | 6.9% | $134.374.917 | $2.783.994.152 | $2.988.191.268 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05733 | 0.8% | 3.0% | 1.1% | 4.7% | $37.283.223 | $2.641.254.362 | $5.661.220.754 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,96 | 1.3% | 4.5% | 1.2% | 16.0% | $186.751.071 | $2.551.875.890 | $2.551.875.903 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.986,94 | 0.1% | 1.0% | 2.8% | 7.5% | $197.070.044 | $2.443.311.600 | $2.821.768.784 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054101 | 0.9% | 3.1% | 5.5% | 17.9% | $54.766.264 | $2.417.386.654 | $2.418.439.734 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,50 | 1.1% | 5.0% | 0.8% | 2.1% | $182.260.067 | $2.191.567.457 | $3.127.449.048 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.4% | 0.8% | $1.289.592 | $2.159.489.322 | $2.159.489.322 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$189,75 | 1.0% | 5.6% | 11.1% | 26.6% | $116.393.228 | $1.821.438.067 | $3.985.437.382 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05684 | 0.8% | 1.8% | 2.9% | 6.0% | $26.928.366 | $1.806.006.202 | $5.683.821.690 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.982,60 | 0.1% | 1.0% | 3.0% | 7.8% | $129.110.779 | $1.787.808.896 | $1.787.808.896 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3615 | 2.3% | 2.4% | 12.6% | 4.1% | $252.944.063 | $1.759.977.652 | $3.614.413.929 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$80,13 | 0.7% | 2.3% | 0.5% | 5.6% | $16.762.398 | $1.683.313.324 | $1.683.313.324 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,37 | 0.9% | 3.9% | 6.1% | 1.0% | $341.029.996 | $1.669.705.540 | $1.669.705.540 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Acquista
|
$35,50 | 3.1% | 4.2% | 5.4% | 99.7% | $105.870.114 | $1.658.571.166 | $3.423.715.218 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6098 | 1.5% | 3.3% | 3.3% | 9.0% | $70.698.737 | $1.637.944.414 | $4.767.212.366 | 0.34 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,22 | 0.1% | 0.1% | 1.2% | 61.3% | $13.780.631 | $1.617.675.946 | $6.584.124.013 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051798 | 0.3% | 0.0% | 3.2% | 6.3% | $63.139.305 | $1.615.300.280 | $1.615.300.280 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.979.503 | $1.588.920.663 | $1.588.920.663 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.128.771 | $1.587.896.116 | $1.587.896.116 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.676.659 | $1.514.076.399 | $1.514.076.399 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.311.532 | $1.451.871.084 | $1.451.871.084 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4382 | 0.1% | 2.1% | 1.2% | 22.7% | $39.186.405 | $1.447.651.758 | $2.726.408.930 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8449 | 1.5% | 0.1% | 0.1% | 17.4% | $104.565.375 | $1.431.348.912 | $1.431.348.912 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.778.841 | $1.429.943.669 | $1.429.943.669 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $435.865 | $1.418.776.260 | $1.418.776.260 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,06040 | 1.9% | 4.5% | 4.4% | 5.9% | $12.149.802 | $1.410.577.417 | $1.417.833.722 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,37 | 0.7% | 6.0% | 3.2% | 18.6% | $199.920.243 | $1.371.676.638 | $1.445.780.871 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.7% | 3.4% | 1.2% | $30.207.256 | $1.352.974.419 | $1.352.974.419 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3760 | 1.7% | 6.5% | 2.6% | 45.4% | $153.647.571 | $1.332.297.250 | $3.762.607.509 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $586.830 | $1.317.459.734 | $1.317.459.734 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 1.4% | 5.6% | 12.3% | 3.2% | $21.666.071 | $1.313.625.069 | $2.006.487.597 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.477.051 | $1.178.566.965 | $1.178.566.965 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,11 | 0.9% | 3.1% | 9.0% | 12.5% | $33.819.123 | $1.173.085.901 | $1.173.085.901 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,83 | 0.9% | 5.6% | 11.1% | 26.3% | $63.161.724 | $1.157.539.244 | $1.157.539.244 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052730 | 1.1% | 1.9% | 2.4% | 8.5% | $141.966.102 | $1.148.663.715 | $1.148.663.715 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 2.8% | 1.5% | 11.2% | $15.040.609 | $1.136.603.343 | $1.479.096.428 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.865,07 | 1.0% | 2.9% | 0.5% | 4.4% | $30.371,45 | $1.103.997.852 | $1.103.997.852 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,87 | 0.9% | 2.8% | 2.7% | 7.8% | $38.424.025 | $1.082.600.160 | $1.082.600.160 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $25.283.631 | $1.043.892.194 | $1.043.892.194 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,91 | 0.6% | 2.9% | 1.7% | 6.7% | $157.983.406 | $994.447.788 | $994.447.788 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $988.058.881 | $988.058.881 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.594.638 | $985.660.790 | $985.660.790 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Acquista
|
$0,03939 | 0.7% | 7.1% | 10.4% | 13.0% | $14.286.258 | $967.284.869 | $3.939.177.458 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.957,45 | 1.2% | 5.2% | 2.6% | 2.1% | $830.565 | $932.270.973 | $932.270.973 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,09 | 0.2% | 1.4% | 6.3% | 10.6% | $7.547.860 | $931.335.650 | $935.710.316 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.821,54 | 1.3% | 5.3% | 2.8% | 1.6% | $26.498.735 | $920.052.094 | $920.052.094 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,65 | 0.6% | 4.2% | 4.9% | 8.6% | $2.630.293 | $912.042.720 | $945.291.329 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Acquista
|
$7,04 | 0.1% | 1.0% | 11.2% | 86.4% | $5.268.078 | $882.335.147 | $7.039.994.815 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08227 | 0.0% | 0.7% | 6.3% | 7.3% | $34.110.880 | $878.505.354 | $878.505.354 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acquista
|
$0,07755 | 0.9% | 3.0% | 21.6% | 42.5% | $15.210.689 | $848.440.646 | $1.305.293.302 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 1.2% | 11.5% | 13.5% | 20.6% | $2.644.918 | $833.892.438 | $833.892.438 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09763 | 0.3% | 1.1% | 2.1% | 18.7% | $18.627.235 | $833.471.894 | $833.471.894 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $827.314.308 | $827.314.308 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
