Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.646.737.802.635
Cap. di mercato
1.2%
$84.775.544.423
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.762,54 | 0.2% | 1.3% | 0.3% | 15.2% | $34.099.100.449 | $1.537.430.540.987 | $1.537.430.540.987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.286,89 | 0.1% | 1.4% | 1.6% | 14.1% | $13.428.313.240 | $276.001.656.242 | $276.001.656.242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57.615.498.879 | $189.696.754.469 | $195.162.652.121 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,39 | 0.2% | 1.8% | 3.4% | 4.3% | $1.767.400.500 | $85.818.226.765 | $139.103.528.863 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$624,41 | 0.1% | 0.6% | 1.4% | 1.8% | $837.339.817 | $84.165.743.306 | $84.165.743.306 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $12.827.081.059 | $77.572.866.239 | $77.574.387.237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,85 | 0.3% | 1.7% | 2.4% | 1.7% | $3.031.098.345 | $48.311.655.682 | $52.450.097.722 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3233 | 0.0% | 0.2% | 1.7% | 1.7% | $431.889.193 | $30.643.360.124 | $30.643.711.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.281,51 | 0.0% | 1.4% | 1.2% | 14.0% | $21.716.725 | $21.353.881.251 | $21.353.881.251 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.2% | 0.0% | 1.2% | $23.762.894 | $17.627.082.991 | $17.627.082.991 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09959 | 0.1% | 1.6% | 4.5% | 9.3% | $1.654.786.909 | $15.355.461.177 | $16.922.124.992 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,27 | 0.1% | 1.1% | 1.4% | 5.3% | $74.217.600 | $11.586.545.187 | $17.348.028.358 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.438.243 | $11.029.958.713 | $11.029.958.713 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,50 | 0.1% | 4.3% | 1.0% | 2.1% | $249.321.435 | $9.655.159.580 | $38.974.335.613 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.812,65 | 0.0% | 1.4% | 1.8% | 14.0% | $3.965.134 | $9.574.216.450 | $9.574.216.450 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.0% | 0.0% | 0.3% | 7.4% | $479.365 | $9.549.839.113 | $10.218.828.660 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $687.113.216 | $9.182.703.938 | $9.182.703.938 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2468 | 0.1% | 0.3% | 1.7% | 0.7% | $310.284.235 | $9.120.710.021 | $11.102.324.296 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.635,58 | 0.0% | 1.2% | 0.8% | 15.2% | $109.562.088 | $9.048.427.154 | $9.048.427.154 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$447,31 | 0.0% | 0.0% | 0.6% | 7.4% | $154.043.309 | $8.956.653.099 | $8.956.653.099 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,19 | 0.0% | 1.3% | 1.6% | 14.4% | $2.705.646 | $8.427.755.659 | $8.427.755.659 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$376,71 | 0.7% | 4.0% | 4.2% | 15.1% | $129.102.241 | $6.944.156.698 | $6.944.156.698 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,25 | 0.1% | 0.8% | 1.6% | 8.6% | $202.033.092 | $6.725.539.316 | $9.249.813.766 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.777,10 | 0.2% | 1.2% | 0.8% | 15.2% | $299.363.507 | $5.954.792.325 | $5.954.792.325 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1493 | 0.3% | 0.1% | 0.2% | 4.5% | $7.221.918 | $5.732.368.544 | $5.732.368.544 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$336,29 | 0.1% | 6.3% | 5.6% | 55.5% | $568.586.066 | $5.614.301.758 | $5.614.765.584 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.287,05 | 0.0% | 1.4% | 2.0% | 14.3% | $13.130.098 | $5.565.137.934 | $5.565.137.934 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1644 | 0.3% | 2.4% | 8.4% | 2.3% | $94.851.029 | $5.477.183.279 | $8.225.469.881 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $23.021.996 | $5.418.183.394 | $5.418.183.394 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.490,44 | 0.0% | 1.4% | 1.5% | 13.8% | $7.720.596 | $5.162.415.141 | $5.162.415.141 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$3,54 | 1.0% | 15.6% | 0.2% | 60.4% | $16.359.701 | $4.564.273.750 | $18.896.802.389 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $885.829.535 | $4.427.848.089 | $4.427.848.089 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.274.769 | $4.408.446.197 | $4.408.446.197 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,19 | 0.3% | 0.4% | 0.3% | 2.1% | $275.713.974 | $4.255.603.872 | $4.256.161.016 | 1.0 |
|
|
WETH
WETH
|
$2.287,03 | 0.0% | 1.4% | 1.6% | 14.1% | $32.469.299 | $4.157.405.082 | $4.157.405.082 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.700.157 | $4.063.157.051 | $4.063.157.051 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,18 | 0.2% | 0.8% | 1.9% | 4.9% | $162.080.655 | $3.962.023.027 | $4.252.624.814 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08913 | 0.1% | 2.1% | 1.9% | 0.2% | $56.553.490 | $3.865.600.087 | $4.456.214.076 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.771.454 | $3.793.836.329 | $3.793.836.329 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9270 | 0.3% | 0.2% | 2.4% | 7.2% | $274.036.573 | $3.665.123.426 | $9.270.839.498 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056135 | 0.3% | 0.3% | 1.3% | 6.0% | $79.844.533 | $3.614.373.159 | $3.615.947.045 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007386 | 0.5% | 0.7% | 7.5% | 7.8% | $10.309.952 | $3.533.297.846 | $8.493.086.562 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.511.053 | $3.431.402.203 | $3.431.402.203 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,31 | 0.4% | 0.3% | 5.5% | 5.8% | $224.071.722 | $3.259.137.625 | $6.755.809.086 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06931 | 0.1% | 1.0% | 1.5% | 2.6% | $8.498.815 | $3.018.360.661 | $6.832.179.062 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $5,61 | $2.919.883.485 | $2.919.883.485 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.613,77 | 0.1% | 1.6% | 3.4% | 2.9% | $156.768.019 | $2.584.355.263 | $3.266.787.000 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.293.011 | $2.422.078.168 | $2.422.078.168 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$249,92 | 0.3% | 0.1% | 0.9% | 21.7% | $134.971.398 | $2.398.630.286 | $5.248.375.435 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07332 | 0.3% | 0.1% | 7.0% | 25.1% | $54.063.102 | $2.329.981.404 | $7.334.853.319 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.270.201.348 | $2.270.201.348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.612,29 | 0.1% | 1.7% | 3.5% | 2.6% | $146.008.638 | $2.222.553.542 | $2.222.553.542 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.7% | 0.3% | $12.916.339 | $2.152.178.835 | $2.152.178.835 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6323 | 0.1% | 1.2% | 1.9% | 6.3% | $31.551.413 | $2.088.203.034 | $3.932.779.667 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.2% | 1.0% | 4.8% | 3.6% | $118.338.711 | $2.055.457.756 | $2.055.457.756 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,08831 | 0.2% | 3.9% | 10.3% | 26.0% | $16.036.786 | $2.050.045.006 | $2.072.087.133 | 0.99 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,23 | 0.1% | 0.4% | 1.1% | 5.0% | $113.737.956 | $2.044.463.548 | $2.892.111.610 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1879 | 0.0% | 4.6% | 10.5% | 4.0% | $29.485.918 | $1.933.861.669 | $2.975.171.798 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $696.977 | $1.785.917.886 | $1.785.917.886 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,71 | 0.1% | 0.4% | 0.3% | 2.4% | $12.561.014 | $1.757.672.821 | $1.757.672.821 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.2% | 1.8% | 2.1% | 16.1% | $117.235.575 | $1.746.237.958 | $1.746.237.972 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051825 | 0.0% | 0.8% | 0.6% | 6.6% | $16.909.805 | $1.652.470.763 | $1.652.470.763 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6380 | 0.4% | 1.7% | 6.2% | 3.3% | $86.068.686 | $1.642.377.355 | $4.985.365.647 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053866 | 0.1% | 0.8% | 2.4% | 17.1% | $286.970.075 | $1.626.577.419 | $1.626.577.419 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.741.471 | $1.599.573.326 | $1.599.573.326 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,84 | 0.2% | 0.0% | 1.1% | 21.7% | $52.743.352 | $1.517.042.851 | $1.517.042.851 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$97,88 | 0.1% | 1.8% | 5.8% | 1.2% | $292.723.443 | $1.484.591.448 | $1.565.176.000 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.304.713 | $1.457.137.822 | $1.458.463.871 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.298,02 | 0.0% | 0.5% | 8.9% | 7.4% | $23.235,32 | $1.447.156.577 | $1.447.156.577 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.1% | 0.6% | 3.3% | 0.9% | $14.337.912 | $1.373.532.912 | $1.793.327.108 | 0.77 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.368.615.209 | $1.368.615.209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.714,88 | 0.3% | 1.7% | 0.8% | 15.1% | $43.782,08 | $1.345.990.250 | $1.345.990.250 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.9% | 0.3% | $183.361 | $1.328.694.238 | $2.136.427.838 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,41 | 0.3% | 0.8% | 2.7% | 8.2% | $26.825.343 | $1.328.433.807 | $1.328.433.830 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.735.737 | $1.318.934.766 | $1.318.934.766 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,40 | 0.2% | 0.1% | 0.5% | 4.4% | $42.569.384 | $1.314.317.804 | $1.314.322.561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.576.126 | $1.288.742.076 | $1.288.742.076 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 0.2% | 1.7% | 1.2% | $39.017.138 | $1.285.358.330 | $1.285.358.330 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2624 | 0.1% | 0.2% | 1.3% | 2.0% | $44.428.434 | $1.277.785.460 | $2.624.150.120 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.287,11 | 0.0% | 1.2% | 1.6% | 14.1% | $19.245.639 | $1.155.068.860 | $1.155.068.860 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.1% | 0.1% | 2.9% | 28.8% | $10.327.756 | $1.136.334.676 | $1.926.737.011 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,42 | 0.1% | 0.2% | 1.8% | 5.9% | $7.188.545 | $1.133.553.970 | $1.196.690.530 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,32 | 0.8% | 1.1% | 0.3% | 11.6% | $2.537.295 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$624,27 | 0.1% | 0.5% | 1.9% | 1.8% | $116.175.593 | $1.096.927.165 | $1.096.927.165 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.466.146 | $1.090.191.639 | $1.090.191.639 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.827.084 | $1.079.611.030 | $1.079.611.030 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,87 | 0.2% | 1.6% | 2.2% | 1.7% | $391.698.296 | $1.052.302.388 | $1.052.302.388 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001780 | 0.4% | 0.7% | 3.3% | 4.1% | $42.616.990 | $1.051.068.036 | $1.781.451.922 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.047.038.852 | $1.047.038.852 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.5% | 1.5% | $0,00 | $1.028.336.464 | $1.028.336.464 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $26.086.077 | $1.027.386.559 | $1.027.386.559 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1140 | 0.1% | 2.1% | 10.3% | 39.9% | $40.170.094 | $1.014.890.119 | $1.014.905.699 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$69,75 | 0.2% | 0.2% | 7.0% | 1.0% | $6.730.493 | $1.013.729.486 | $1.018.491.171 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,97 | 0.6% | 0.6% | 10.1% | 18.7% | $40.786.954 | $995.598.875 | $995.598.875 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09173 | 0.2% | 0.2% | 1.0% | 1.1% | $34.102.103 | $975.036.327 | $975.036.327 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 27.8% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1062 | 0.2% | 0.5% | 4.8% | 17.5% | $77.782.147 | $930.372.299 | $1.593.216.922 | 0.58 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,76 | 0.1% | 2.0% | 2.2% | 5.5% | $44.053.600 | $913.862.325 | $939.865.104 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.2% | 1.1% | 0.9% | 5.0% | $4.124.390 | $912.207.033 | $912.207.033 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
