Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.280.843.676.017
Cap. di mercato
0.0%
$86.494.413.306
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.499,11 | 0.7% | 0.2% | 6.1% | 3.3% | $36.570.268.835 | $1.273.946.605.046 | $1.273.946.605.046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.781,59 | 0.8% | 0.1% | 11.9% | 12.1% | $16.437.743.760 | $215.103.194.000 | $215.103.194.000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59.537.940.961 | $184.248.600.448 | $189.712.093.517 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$581,60 | 0.3% | 0.7% | 4.8% | 0.4% | $775.859.332 | $78.421.308.355 | $78.421.308.355 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.745.630.584 | $73.132.868.178 | $73.147.710.389 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.8% | 1.2% | 8.1% | 1.6% | $1.691.674.626 | $70.522.995.825 | $113.289.143.568 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,53 | 0.6% | 0.5% | 9.7% | 28.4% | $2.534.214.145 | $47.442.173.869 | $51.353.312.520 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3296 | 0.0% | 0.0% | 3.3% | 1.8% | $469.149.194 | $31.261.147.813 | $31.261.408.964 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.783,16 | 0.6% | 0.2% | 12.1% | 12.4% | $43.368.854 | $16.330.146.370 | $16.330.146.370 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,91 | 0.8% | 1.4% | 7.4% | 22.3% | $490.899.796 | $15.774.711.626 | $67.745.489.072 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07549 | 0.9% | 2.7% | 4.2% | 9.5% | $753.945.606 | $11.700.376.705 | $11.700.399.356 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.049.749 | $11.004.819.374 | $11.004.819.374 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01507 | 0.2% | 0.3% | 5.4% | 15.2% | $36.331.220 | $9.973.516.005 | $17.327.576.204 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $797.667.937 | $9.176.509.155 | $9.176.509.155 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.1% | 0.5% | 1.5% | 1.0% | $290.477 | $8.646.173.663 | $9.256.595.171 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.211,28 | 0.5% | 0.3% | 12.1% | 12.5% | $5.603.608 | $8.354.783.678 | $8.354.783.678 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$449,80 | 1.3% | 1.6% | 12.2% | 18.5% | $297.188.418 | $7.553.003.053 | $7.553.703.792 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.505,80 | 0.6% | 0.2% | 6.4% | 3.5% | $133.072.881 | $7.375.828.427 | $7.375.828.427 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1819 | 0.7% | 3.7% | 25.9% | 13.0% | $454.420.283 | $6.779.489.139 | $8.187.025.799 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1977 | 0.4% | 1.1% | 13.5% | 7.5% | $643.081.734 | $6.733.958.618 | $9.883.970.820 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,01 | 0.4% | 0.2% | 19.9% | 30.3% | $52.072.153 | $6.731.508.028 | $16.759.566.971 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.958,56 | 0.8% | 0.1% | 11.9% | 12.5% | $2.872.343 | $6.591.993.754 | $6.591.993.754 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$325,96 | 1.2% | 0.2% | 3.8% | 11.0% | $109.699.766 | $6.120.772.848 | $6.120.772.848 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,93 | 0.6% | 1.0% | 8.7% | 5.2% | $194.062.126 | $5.934.209.750 | $7.932.375.330 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.541,30 | 0.6% | 0.3% | 6.3% | 4.6% | $377.816.740 | $5.784.182.567 | $5.784.182.567 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $1.147.781 | $5.594.959.398 | $5.594.959.398 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1369 | 0.3% | 5.2% | 5.1% | 16.3% | $10.419.078 | $5.340.378.042 | $5.340.378.042 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,63 | 8.5% | 5.6% | 6.2% | 18.1% | $70.763.710 | $4.909.090.771 | $15.706.936.932 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$239,00 | 0.9% | 1.3% | 20.3% | 8.7% | $152.123.231 | $4.793.696.971 | $4.793.638.717 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,73 | 1.9% | 1.6% | 8.4% | 1.1% | $84.102.857 | $4.697.233.722 | $9.006.435.562 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.201.443 | $4.635.502.873 | $4.635.502.873 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $968.624.167 | $4.533.147.702 | $4.533.147.702 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.585.527 | $4.412.443.545 | $4.412.443.545 | 1.0 |
|
||
WETH
WETH
|
$1.783,17 | 0.7% | 0.1% | 12.0% | 12.4% | $166.015.073 | $4.311.602.926 | $4.311.602.926 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.782,34 | 0.7% | 0.2% | 12.3% | 11.9% | $1.840.820 | $4.071.799.567 | $4.071.799.567 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $97.300.972 | $4.061.857.669 | $4.061.857.669 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,39 | 0.6% | 2.1% | 4.3% | 5.7% | $243.871.991 | $3.433.693.590 | $3.433.812.248 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07251 | 0.6% | 4.2% | 2.1% | 10.4% | $61.903.147 | $3.175.491.024 | $3.625.825.382 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.105.974 | $3.156.552.437 | $3.156.552.437 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.958,49 | 0.5% | 0.1% | 12.2% | 12.4% | $3.229.063 | $3.145.878.488 | $3.145.878.488 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $282.572 | $3.107.019.514 | $3.107.019.514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7362 | 1.2% | 2.1% | 6.6% | 1.9% | $269.761.938 | $2.983.527.434 | $7.362.491.273 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,82 | 0.2% | 1.1% | 2.8% | 0.5% | $178.109.528 | $2.946.335.620 | $3.162.439.966 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $131.211.634 | $2.848.082.880 | $2.848.082.880 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05819 | 1.1% | 3.1% | 8.0% | 1.1% | $7.973.963 | $2.680.447.562 | $5.746.817.675 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,05 | 0.5% | 2.1% | 11.7% | 5.5% | $280.231.654 | $2.662.203.653 | $2.662.203.692 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054359 | 0.7% | 0.9% | 3.0% | 4.6% | $69.052.334 | $2.568.602.364 | $2.569.721.271 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.129,54 | 0.1% | 0.8% | 3.8% | 3.7% | $114.557.052 | $2.530.744.340 | $2.922.744.433 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $1.479.434 | $2.150.909.764 | $2.150.923.035 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,38 | 0.6% | 1.7% | 3.6% | 6.9% | $92.986.416 | $2.038.384.724 | $4.460.132.259 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,15 | 0.3% | 0.6% | 9.9% | 27.4% | $151.858.063 | $1.956.697.925 | $2.814.091.652 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05942 | 0.2% | 1.8% | 0.2% | 5.0% | $26.780.827 | $1.887.957.669 | $5.941.784.727 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.132,27 | 0.0% | 0.8% | 3.8% | 4.0% | $101.874.309 | $1.868.512.139 | $1.868.512.139 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,57 | 0.7% | 0.5% | 9.7% | 28.4% | $506.929.185 | $1.796.065.739 | $1.796.065.739 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6358 | 0.3% | 0.7% | 2.1% | 1.0% | $50.350.520 | $1.703.976.470 | $4.971.227.865 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$79,75 | 0.3% | 0.4% | 0.0% | 13.7% | $19.114.653 | $1.674.865.991 | $1.674.865.991 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,25 | 3.0% | 12.2% | 105.6% | 59.7% | $17.800.660 | $1.650.141.231 | $6.730.697.939 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9.823.007 | $1.643.413.537 | $1.643.413.537 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3316 | 0.8% | 0.7% | 6.2% | 1.3% | $80.438.102 | $1.614.878.968 | $3.316.429.065 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.3% | 0.4% | 6.9% | 1.6% | $7.958.701 | $1.612.246.513 | $1.612.246.513 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $339.268.569 | $1.595.727.016 | $1.595.727.016 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.465.413 | $1.588.831.935 | $1.588.831.935 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.4% | $4.195.790 | $1.482.475.001 | $1.482.862.707 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8727 | 0.8% | 0.4% | 7.0% | 9.2% | $93.440.977 | $1.476.836.214 | $1.476.836.214 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4398 | 0.4% | 0.2% | 2.8% | 15.4% | $33.319.610 | $1.452.703.001 | $2.735.922.097 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.0% | $1.025.816 | $1.421.054.641 | $1.421.054.641 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4022 | 1.0% | 4.2% | 1.9% | 14.1% | $145.253.217 | $1.415.099.398 | $4.021.757.423 | 0.35 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$91,86 | 1.4% | 3.7% | 1.1% | 47.9% | $277.447.684 | $1.394.663.464 | $1.470.009.550 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.0% | 3.3% | 1.8% | $5.652.002 | $1.373.831.239 | $1.373.831.239 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.570.806 | $1.368.888.646 | $1.368.973.819 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $404.156 | $1.317.667.392 | $1.317.667.392 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.1% | 4.4% | 6.5% | 20.6% | $18.081.735 | $1.312.311.638 | $2.020.025.344 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05545 | 0.5% | 3.5% | 6.0% | 0.6% | $11.624.225 | $1.293.755.535 | $1.301.113.839 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,23 | 1.0% | 1.7% | 3.5% | 6.7% | $44.582.620 | $1.291.904.606 | $1.291.904.606 | 1.0 |
|
|||
| 60 |
DeXe
DEXE
|
Acquista
|
$27,60 | 0.5% | 12.7% | 19.4% | 34.7% | $47.192.489 | $1.290.063.857 | $2.663.021.853 | 0.48 |
|
|
| 61 |
Pi Network
PI
|
Acquista
|
$0,1125 | 0.6% | 0.9% | 2.7% | 12.2% | $8.051.079 | $1.225.366.885 | $1.885.179.823 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.2% | 0.2% | 1.7% | 6.4% | $44.092.586 | $1.222.053.993 | $1.222.054.013 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.528.156 | $1.173.603.642 | $1.173.603.642 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 2.9% | 3.9% | 1.9% | 10.1% | $11.322.101 | $1.155.926.445 | $1.509.213.369 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052696 | 0.9% | 1.6% | 15.4% | 1.6% | $180.242.879 | $1.134.103.595 | $1.134.103.595 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.481,78 | 0.6% | 0.3% | 6.8% | 4.6% | $137.457 | $1.113.720.780 | $1.113.720.780 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.8% | 0.9% | 0.3% | 2.0% | $31.305.866 | $1.104.526.280 | $1.104.526.280 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.291.007 | $1.027.047.562 | $1.027.047.562 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$581,87 | 0.2% | 0.6% | 4.8% | 0.5% | $245.552.994 | $1.021.476.287 | $1.021.476.287 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,39 | 0.8% | 1.4% | 7.2% | 22.5% | $5.735.883 | $1.017.036.845 | $1.017.036.845 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1.010.923.157 | $1.010.923.157 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,05 | 1.0% | 2.4% | 1.7% | 12.9% | $2.966.172 | $966.038.622 | $1.001.255.657 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$65,82 | 0.8% | 2.0% | 0.4% | 4.2% | $7.862.163 | $957.312.034 | $961.808.716 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.912,66 | 0.6% | 0.2% | 12.0% | 12.5% | $512.521 | $942.281.640 | $942.281.640 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.783,46 | 0.6% | 0.3% | 12.0% | 12.4% | $33.744.167 | $900.649.785 | $900.649.785 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.659.303 | $889.959.186 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.365.011 | $878.289.110 | $878.289.110 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.3% | 0.4% | 6.6% | 14.9% | $4.728.354 | $841.560.117 | $841.560.117 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,61 | 0.4% | 0.4% | 3.5% | 2.3% | $37.278.039 | $835.655.626 | $859.431.811 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,60 | 0.1% | 0.4% | 5.3% | 4.0% | $26.680.567 | $826.473.910 | $826.473.910 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
