Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.698.655.935.218
Cap. di mercato
0.2%
$85.470.252.496
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.176,65 | 0.4% | 0.1% | 22.5% | 20.5% | $28.544.340.018 | $1.548.834.530.937 | $1.548.834.530.937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.442,54 | 0.8% | 0.4% | 29.7% | 31.4% | $15.373.623.000 | $294.691.289.672 | $294.691.289.672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $57.462.572.222 | $183.199.753.519 | $188.665.779.359 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,50 | 0.4% | 1.8% | 51.6% | 38.7% | $5.605.556.435 | $94.198.239.315 | $150.108.286.096 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$696,03 | 0.4% | 0.2% | 14.6% | 24.5% | $1.062.237.530 | $92.670.925.822 | $92.670.924.221 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.849.829.365 | $73.516.376.023 | $73.500.821.926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,55 | 0.4% | 1.1% | 26.3% | 28.2% | $4.627.782.363 | $55.719.834.003 | $60.445.949.525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3435 | 0.2% | 0.0% | 3.7% | 4.0% | $381.382.049 | $32.605.371.561 | $32.606.700.369 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,60 | 0.7% | 0.4% | 29.7% | 31.3% | $14.133.936 | $23.386.198.188 | $23.386.216.967 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$79,69 | 1.4% | 2.1% | 38.9% | 36.0% | $851.138.231 | $17.728.990.456 | $79.687.167.619 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09270 | 1.0% | 1.9% | 32.6% | 35.0% | $1.343.049.144 | $14.422.827.797 | $15.879.049.266 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$841,91 | 0.6% | 7.6% | 74.3% | 71.8% | $1.434.119.145 | $14.211.838.992 | $14.214.400.151 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.036,79 | 0.7% | 0.5% | 29.8% | 31.6% | $8.384.604 | $11.383.335.286 | $11.383.345.280 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01398 | 1.0% | 1.4% | 10.5% | 2.2% | $35.280.000 | $10.018.516.516 | $16.075.536.593 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.321.222 | $9.758.789.473 | $9.759.143.116 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $934.695.201 | $9.183.446.834 | $9.183.446.834 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.691,11 | 0.9% | 0.3% | 29.6% | 31.3% | $3.627.662 | $9.056.233.641 | $9.056.233.641 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.126,92 | 0.4% | 0.1% | 22.4% | 20.4% | $141.212.071 | $8.956.622.930 | $8.956.622.930 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,49 | 0.2% | 0.8% | 1.4% | 1.2% | $176.431 | $8.729.289.350 | $9.349.147.702 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$11,47 | 1.0% | 2.3% | 23.4% | 38.2% | $613.684.018 | $8.580.712.652 | $11.470.008.008 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,16 | 0.3% | 0.2% | 32.1% | 29.2% | $137.318.836 | $8.516.580.964 | $22.998.275.512 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2253 | 1.8% | 0.2% | 28.0% | 37.0% | $598.531.839 | $8.445.573.047 | $10.136.755.147 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$416,18 | 1.2% | 1.5% | 0.9% | 18.8% | $103.034.204 | $7.825.568.823 | $7.825.572.321 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.176,84 | 0.4% | 0.1% | 22.5% | 20.5% | $498.496.873 | $7.595.357.407 | $7.595.599.054 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1995 | 0.5% | 1.0% | 26.2% | 9.9% | $295.313.083 | $6.898.441.478 | $9.973.438.367 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.442,86 | 0.4% | 0.6% | 30.0% | 31.2% | $0,00 | $5.703.733.304 | $5.706.570.145 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$274,26 | 1.2% | 2.0% | 33.7% | 30.7% | $208.312.384 | $5.507.700.885 | $5.507.780.603 | 1.0 |
|
|
WETH
WETH
|
$2.443,54 | 0.7% | 0.4% | 29.8% | 31.3% | $434.550.012 | $5.107.111.302 | $5.117.300.485 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,43 | 0.7% | 0.4% | 29.4% | 31.6% | $1.058.940 | $4.909.936.928 | $4.909.936.928 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1192 | 0.5% | 1.3% | 23.6% | 0.1% | $14.951.740 | $4.699.968.476 | $4.699.968.476 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $236.789 | $4.674.904.002 | $4.675.627.774 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.262.457 | $4.601.006.898 | $4.599.454.904 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.4% | 3.2% | 13.0% | 36.8% | $4.431.876 | $4.460.037.258 | $4.460.354.206 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.5% | 5.3% | 12.8% | 4.7% | $64.792.889 | $4.181.272.997 | $7.922.934.154 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.760.581 | $4.092.184.683 | $4.088.305.496 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $123.294.558 | $4.066.391.769 | $4.066.391.769 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$52,06 | 1.8% | 0.1% | 17.7% | 12.9% | $366.150.562 | $4.035.678.095 | $4.035.835.237 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $815.092.103 | $3.993.125.665 | $3.993.125.665 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,07966 | 1.4% | 2.8% | 21.4% | 11.9% | $102.585.301 | $3.490.762.157 | $3.982.020.432 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $231.116.466 | $3.387.197.915 | $3.387.197.915 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,8257 | 0.9% | 0.9% | 21.3% | 14.1% | $660.957.137 | $3.362.463.574 | $8.252.396.393 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,57 | 0.6% | 0.3% | 18.4% | 22.0% | $287.312.594 | $3.267.234.930 | $3.506.876.220 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055485 | 1.6% | 0.6% | 22.1% | 32.5% | $112.853.889 | $3.231.561.485 | $5.484.196.136 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.1% | 3.1% | 1.9% | 3.1% | $300.250 | $3.202.649.879 | $3.202.664.670 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.862.741 | $2.895.338.966 | $2.895.338.966 | 1.0 |
|
||
| 34 |
Uniswap
UNI
|
Acquista
|
$4,56 | 2.2% | 4.7% | 37.5% | 19.0% | $582.082.036 | $2.840.002.696 | $4.057.412.678 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05836 | 0.0% | 3.4% | 22.7% | 3.5% | $9.352.852 | $2.830.048.472 | $5.768.513.446 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.593,03 | 0.0% | 0.2% | 5.3% | 12.9% | $101.655.241 | $2.814.658.135 | $3.250.635.106 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,96 | 2.1% | 2.2% | 19.9% | 5.5% | $374.064.620 | $2.550.978.834 | $2.550.978.853 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.4% | 0.8% | 1.8% | 8.0% | $3.710.322 | $2.528.159.314 | $6.035.147.045 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$110,16 | 1.0% | 0.4% | 6.0% | 34.6% | $36.881.144 | $2.311.806.845 | $2.311.806.845 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,97 | 2.5% | 10.2% | 0.0% | 0.0% | $87.244,90 | $2.239.713.760 | $2.239.714.505 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Acquista
|
$232,42 | 0.8% | 5.1% | 19.1% | 24.1% | $173.929.535 | $2.230.858.084 | $4.881.277.800 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Acquista
|
$139,97 | 2.5% | 10.2% | 59.0% | 45.3% | $709.422.085 | $2.158.903.148 | $2.239.583.604 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $157.964 | $2.155.085.985 | $2.155.085.985 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461.271.063 | $2.077.706.583 | $2.077.706.583 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Acquista
|
$0,005182 | 0.3% | 11.3% | 94.2% | 187.3% | $602.655.349 | $2.016.686.777 | $4.334.503.968 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.603,18 | 0.1% | 0.3% | 5.2% | 13.3% | $94.352.952 | $1.994.602.195 | $1.994.602.195 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05921 | 0.8% | 0.3% | 5.6% | 2.9% | $78.343.749 | $1.881.181.928 | $5.920.023.413 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3857 | 0.2% | 2.4% | 16.3% | 2.5% | $177.678.483 | $1.877.111.839 | $3.854.968.938 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6665 | 1.2% | 0.8% | 10.6% | 5.9% | $142.272.476 | $1.794.768.905 | $5.206.081.626 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,66 | 2.1% | 17.1% | 31.2% | 34.9% | $48.868.393 | $1.745.319.493 | $2.655.926.061 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054105 | 1.1% | 1.9% | 56.1% | 49.7% | $599.407.141 | $1.725.911.525 | $1.725.911.525 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,5090 | 1.6% | 2.5% | 14.5% | 21.6% | $33.917.121 | $1.680.754.454 | $3.165.418.703 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1709 | 0.5% | 9.5% | 104.4% | 98.7% | $668.193.790 | $1.678.475.048 | $2.561.742.521 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06889 | 0.7% | 2.2% | 32.5% | 19.3% | $16.010.431 | $1.613.525.499 | $1.616.281.263 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,56 | 1.0% | 4.5% | 20.0% | 22.8% | $34.402.881 | $1.593.177.408 | $1.593.177.408 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311.808.547 | $1.588.866.709 | $1.588.866.709 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051765 | 0.2% | 0.2% | 1.1% | 3.9% | $28.885.775 | $1.585.310.671 | $1.585.310.671 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9286 | 1.2% | 0.9% | 21.2% | 16.0% | $114.467.893 | $1.578.071.485 | $1.578.074.684 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.879.199 | $1.502.190.279 | $1.502.585.449 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,4019 | 1.4% | 1.7% | 16.0% | 8.3% | $204.059.454 | $1.449.993.483 | $4.016.825.701 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.4% | 0.2% | 3.4% | 3.1% | $24.287.849 | $1.404.587.675 | $1.404.644.825 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.880.570 | $1.374.861.737 | $1.374.862.242 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.269,72 | 0.9% | 0.7% | 22.0% | 19.1% | $74.576,22 | $1.355.734.746 | $1.355.734.746 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 1.8% | 0.1% | 5.1% | 11.9% | $74.120.672 | $1.349.492.468 | $1.349.492.468 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $514.298 | $1.338.248.203 | $1.338.248.203 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.7% | 2.0% | 15.7% | 16.0% | $13.988.493 | $1.332.257.254 | $1.733.706.802 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.964.149 | $1.319.852.231 | $1.319.852.231 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145.832.896 | $1.278.810.839 | $1.278.810.839 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,92 | 0.7% | 0.7% | 27.4% | 18.8% | $70.586.408 | $1.250.894.993 | $1.250.898.480 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.443,54 | 0.7% | 0.4% | 29.8% | 31.5% | $48.167.049 | $1.233.904.150 | $1.478.241.606 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694,28 | 0.4% | 0.2% | 14.5% | 24.4% | $516.520.300 | $1.233.891.681 | $1.234.461.879 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 3.0% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,53 | 0.5% | 0.9% | 26.4% | 28.2% | $1.079.427.877 | $1.195.345.166 | $1.195.299.196 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.331.376 | $1.194.577.752 | $1.194.577.752 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1077 | 0.5% | 0.3% | 43.6% | 40.6% | $100.043.165 | $1.152.446.922 | $1.152.446.922 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,57 | 0.9% | 2.4% | 39.5% | 37.1% | $5.785.921 | $1.106.994.257 | $1.106.993.116 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4083 | 0.2% | 4.8% | 25.9% | 487.8% | $12.358.216 | $1.106.657.721 | $4.086.409.081 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.626,26 | 0.8% | 0.5% | 29.8% | 31.4% | $46.712,41 | $1.103.360.873 | $1.103.360.873 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.371,45 | 2.2% | 0.4% | 21.3% | 16.3% | $5,48 | $1.079.813.191 | $1.079.813.191 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.918.186 | $1.028.371.721 | $1.028.371.721 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $823.784 | $1.016.495.060 | $1.016.495.060 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,36 | 0.8% | 2.0% | 12.1% | 13.8% | $21.513.742 | $1.009.438.536 | $1.046.237.719 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,09088 | 0.7% | 2.4% | 5.0% | 9.5% | $9.621.085 | $1.008.314.396 | $1.551.252.917 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107,78 | 0.4% | 1.1% | 26.6% | 29.0% | $1.194.324 | $966.245.745 | $966.245.745 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,88 | 0.5% | 1.1% | 26.5% | 28.6% | $44.957.504 | $957.880.453 | $957.881.340 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
