Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.223.498.205.599
Cap. di mercato
1.7%
$77.032.150.100
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.347,19 | 0.4% | 2.1% | 15.5% | 21.7% | $28.684.207.647 | $1.248.665.789.410 | $1.248.665.789.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.612,42 | 0.2% | 2.3% | 20.2% | 29.3% | $14.681.048.788 | $194.376.945.347 | $194.376.945.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48.716.170.297 | $186.877.159.358 | $192.341.696.250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$587,72 | 0.1% | 1.4% | 20.0% | 7.6% | $866.736.729 | $79.215.799.246 | $79.215.799.246 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.609.610.910 | $75.406.660.720 | $75.480.460.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.6% | 3.4% | 15.0% | 18.1% | $1.914.170.050 | $70.333.978.202 | $113.327.101.740 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$64,59 | 0.2% | 2.7% | 21.8% | 26.8% | $3.298.714.609 | $37.398.455.083 | $40.536.689.868 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3272 | 0.1% | 2.4% | 5.7% | 6.3% | $526.231.279 | $31.023.678.637 | $31.024.635.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.611,84 | 0.2% | 2.3% | 20.5% | 29.1% | $23.064.790 | $14.319.613.048 | $14.319.613.048 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,91 | 0.4% | 0.1% | 13.4% | 41.6% | $579.293.757 | $13.324.703.520 | $57.223.775.506 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08459 | 0.0% | 3.6% | 15.7% | 20.4% | $791.578.625 | $13.072.288.090 | $14.401.059.954 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.271.916 | $10.800.029.918 | $10.800.029.918 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $774.007.252 | $9.178.284.552 | $9.178.284.552 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,63 | 1.0% | 0.1% | 4.3% | 7.1% | $1.761.136 | $8.863.929.972 | $9.487.844.629 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01325 | 0.0% | 1.4% | 7.5% | 76.8% | $52.012.132 | $8.248.775.177 | $15.233.267.228 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.220,39 | 0.3% | 2.2% | 15.7% | 21.6% | $113.136.206 | $7.225.585.824 | $7.225.585.824 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.992,14 | 0.2% | 2.3% | 20.4% | 29.0% | $13.893.707 | $7.044.995.394 | $7.044.995.394 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,2055 | 1.1% | 1.9% | 10.9% | 29.7% | $877.485.852 | $6.944.099.090 | $10.294.480.081 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$388,62 | 3.1% | 4.5% | 29.7% | 31.7% | $1.235.004.504 | $6.500.764.107 | $6.501.803.416 | 1.0 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1650 | 0.1% | 9.4% | 7.2% | 13.8% | $27.840.065 | $6.391.645.848 | $6.391.645.848 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.942.273 | $6.288.406.475 | $6.288.406.475 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1620 | 0.3% | 2.6% | 31.8% | 38.1% | $566.081.741 | $6.020.822.605 | $7.291.090.957 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.769,28 | 0.1% | 2.3% | 20.5% | 29.1% | $10.018.013 | $5.954.280.793 | $5.954.280.793 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$304,58 | 0.1% | 0.2% | 18.1% | 23.6% | $103.137.020 | $5.714.984.028 | $5.714.984.028 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,68 | 0.0% | 4.0% | 16.7% | 21.8% | $302.594.313 | $5.584.901.937 | $7.681.064.728 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.351,18 | 0.4% | 2.0% | 15.7% | 21.5% | $463.266.142 | $5.429.100.340 | $5.429.100.340 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,38 | 0.2% | 1.9% | 18.2% | 24.2% | $125.144.520 | $5.250.038.884 | $13.057.008.540 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $659.672.529 | $4.624.352.334 | $4.624.352.334 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,72 | 0.5% | 9.9% | 7.0% | 36.5% | $267.515.035 | $4.607.983.267 | $8.949.092.400 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.516.442 | $4.500.365.538 | $4.500.365.538 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$223,14 | 0.9% | 0.4% | 26.9% | 50.4% | $129.780.248 | $4.470.914.954 | $4.470.975.595 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.563.801 | $4.288.178.533 | $4.288.178.533 | 1.0 |
|
|
WETH
WETH
|
$1.612,73 | 0.2% | 2.3% | 20.4% | 29.1% | $13.268.602 | $4.220.615.797 | $4.220.615.797 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $87.593.675 | $4.062.917.835 | $4.062.917.835 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,95 | 0.3% | 45.7% | 47.0% | 181.9% | $118.312.958 | $4.049.405.742 | $12.956.321.970 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$3,09 | 0.0% | 9.6% | 3.9% | 19.0% | $7.834.670 | $4.048.302.135 | $16.617.270.957 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.613,82 | 0.1% | 2.6% | 20.3% | 28.9% | $643.980 | $3.609.893.045 | $3.609.893.045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08154 | 0.1% | 2.7% | 14.7% | 9.2% | $74.327.990 | $3.536.335.912 | $4.076.607.252 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$41,76 | 0.3% | 2.8% | 20.3% | 26.1% | $368.151.957 | $3.227.149.097 | $3.227.446.238 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7489 | 0.5% | 6.4% | 17.6% | 22.5% | $557.425.102 | $3.017.950.523 | $7.490.203.713 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,79 | 0.2% | 1.8% | 24.7% | 28.3% | $202.750.841 | $2.931.959.041 | $3.147.008.911 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.954.187 | $2.849.242.081 | $2.849.242.081 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.765,94 | 0.0% | 2.1% | 20.5% | 29.1% | $3.064.999 | $2.808.110.607 | $2.808.110.607 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054707 | 0.2% | 5.3% | 14.6% | 24.8% | $59.507.263 | $2.774.228.951 | $2.775.437.296 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05970 | 0.1% | 2.9% | 12.2% | 14.1% | $12.895.723 | $2.674.819.311 | $5.889.035.935 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.305,48 | 0.0% | 0.3% | 4.7% | 8.7% | $93.355.538 | $2.638.226.898 | $3.046.875.521 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.644.078 | $2.547.672.626 | $2.547.672.626 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,91 | 1.2% | 0.6% | 17.6% | 24.7% | $479.939.021 | $2.480.901.524 | $2.480.901.693 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.1% | $233.609 | $2.138.308.843 | $2.138.308.843 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$211,32 | 0.3% | 8.6% | 17.5% | 30.0% | $169.478.568 | $2.023.231.802 | $4.426.976.576 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.311,71 | 0.0% | 0.2% | 4.8% | 8.6% | $97.254.549 | $1.987.320.537 | $1.987.320.537 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $10.722.860 | $1.787.952.933 | $1.786.725.791 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05588 | 0.8% | 0.1% | 5.7% | 24.6% | $21.585.973 | $1.775.062.730 | $5.586.587.232 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5275 | 0.2% | 2.7% | 22.2% | 20.3% | $23.995.246 | $1.742.196.772 | $3.281.134.989 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3471 | 0.9% | 5.2% | 6.1% | 5.3% | $126.299.537 | $1.689.836.963 | $3.470.368.076 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.808.201 | $1.685.749.283 | $1.685.749.283 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6385 | 0.5% | 4.6% | 16.7% | 3.7% | $123.327.057 | $1.646.818.168 | $4.993.085.392 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9646 | 0.2% | 2.0% | 18.8% | 26.8% | $107.690.367 | $1.627.937.356 | $1.627.937.356 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051768 | 0.3% | 2.3% | 3.0% | 10.1% | $12.188.876 | $1.601.489.717 | $1.601.489.717 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,57 | 0.6% | 5.1% | 15.2% | 25.1% | $103.417.507 | $1.600.125.166 | $2.299.454.732 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4474 | 1.3% | 4.4% | 31.2% | 72.7% | $578.073.742 | $1.514.686.704 | $4.475.505.152 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$71,44 | 0.0% | 4.1% | 23.7% | 16.1% | $13.093.604 | $1.504.561.840 | $1.504.561.840 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $1.707.406 | $1.462.142.801 | $1.462.142.801 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$64,59 | 0.3% | 2.8% | 21.7% | 26.6% | $387.803.395 | $1.442.821.665 | $1.442.821.665 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1287 | 0.4% | 4.5% | 14.2% | 24.3% | $12.949.842 | $1.375.023.120 | $2.114.894.311 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.426.262 | $1.367.932.480 | $1.367.932.480 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05780 | 0.6% | 1.4% | 10.2% | 28.1% | $16.005.966 | $1.343.874.767 | $1.355.794.723 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.4% | $3.194.316 | $1.340.625.254 | $1.340.625.254 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 2.4% | 5.7% | 7.0% | $59.248.114 | $1.322.511.953 | $1.322.511.953 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 1.0% | 4.5% | 11.6% | 27.8% | $68.241.499 | $1.321.673.706 | $1.321.690.844 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.705.805 | $1.318.806.670 | $1.318.806.670 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.1% | 1.0% | 14.3% | 12.9% | $17.124.503 | $1.294.608.852 | $1.690.281.411 | 0.77 |
|
|
| 60 |
Humanity
H
|
Acquista
|
$0,7026 | 0.2% | 18.9% | 79.7% | 269.8% | $261.599.538 | $1.292.708.889 | $7.083.336.377 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.511.952 | $1.288.616.440 | $1.288.616.440 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,39 | 0.5% | 8.6% | 18.4% | 30.0% | $28.350.208 | $1.281.001.223 | $1.281.001.223 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052747 | 0.3% | 2.4% | 20.1% | 33.5% | $208.396.056 | $1.155.297.877 | $1.155.297.877 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 0.1% | 4.6% | 20.0% | 16.0% | $10.160.415 | $1.122.980.728 | $1.738.250.654 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.1% | 3.8% | 14.0% | 24.3% | $29.332.562 | $1.102.578.686 | $1.102.578.686 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.149,07 | 0.0% | 2.0% | 15.4% | 22.2% | $288.057 | $1.090.427.960 | $1.090.427.960 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.630.896 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,65 | 0.2% | 1.4% | 18.2% | 7.7% | $243.867.119 | $1.016.647.435 | $1.016.647.435 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $310.766 | $1.008.070.819 | $1.008.070.819 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Acquista
|
$69,33 | 0.2% | 7.4% | 2.6% | 4.8% | $12.918.145 | $1.007.921.918 | $1.012.656.324 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.483.043 | $999.758.637 | $999.758.637 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.8% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.728,38 | 0.2% | 2.4% | 20.3% | 25.2% | $999.283 | $973.981.131 | $973.981.131 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Acquista
|
$63,19 | 0.4% | 2.6% | 24.0% | 31.7% | $175.325.711 | $958.612.918 | $1.010.401.563 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,04 | 0.5% | 0.2% | 13.3% | 41.8% | $4.937.489 | $942.598.539 | $942.598.539 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Acquista
|
$19,73 | 0.2% | 0.5% | 5.7% | 62.6% | $15.337.193 | $922.478.147 | $1.904.220.999 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 1.1% | 15.8% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,70 | 0.1% | 4.6% | 15.1% | 8.9% | $26.103.776 | $872.806.242 | $872.806.242 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,68 | 0.9% | 2.4% | 19.9% | 14.6% | $56.199.611 | $870.753.378 | $895.529.547 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,42 | 0.4% | 3.5% | 19.6% | 22.0% | $3.119.572 | $863.500.901 | $911.596.076 | 0.95 |
|
|
| 77 |
Ethena
ENA
|
Acquista
|
$0,09236 | 0.7% | 0.2% | 1.5% | 22.1% | $172.439.697 | $858.336.529 | $1.385.344.767 | 0.62 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
