Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.178,97 | 0.3% | 0.7% | 0.6% | 7.3% | $17.679.885.951 | $1.243.591.709.403 | $1.326.047.219.889 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.082,68 | 0.4% | 0.7% | 5.6% | 6.8% | $8.865.587.511 | $370.126.412.613 | $370.126.412.613 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.2% | $33.832.959.630 | $110.736.431.871 | $110.736.431.871 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$582,04 | 0.3% | 0.5% | 2.7% | 0.5% | $699.732.546 | $89.609.703.931 | $89.609.703.931 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,50 | 0.3% | 0.5% | 1.0% | 20.8% | $3.409.541.061 | $64.620.770.068 | $83.097.844.577 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $6.036.809.147 | $33.539.623.669 | $33.540.906.493 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5266 | 0.2% | 0.5% | 0.6% | 9.5% | $627.183.523 | $29.088.329.323 | $52.655.484.485 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.083,94 | 0.3% | 0.5% | 5.5% | 5.5% | $63.768.955 | $28.824.131.724 | $28.824.131.724 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1579 | 0.1% | 5.8% | 6.1% | 9.9% | $2.810.053.515 | $22.724.194.555 | $22.726.305.445 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,63 | 1.0% | 1.1% | 3.6% | 9.1% | $210.434.877 | $19.540.581.219 | $28.727.425.623 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4543 | 0.3% | 2.7% | 3.4% | 20.5% | $263.904.048 | $16.032.093.050 | $20.420.512.915 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002448 | 0.7% | 0.0% | 1.5% | 8.7% | $649.408.149 | $14.422.716.313 | $24.475.412.977 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$37,43 | 0.2% | 5.6% | 7.6% | 18.8% | $455.823.399 | $14.216.388.016 | $16.410.186.123 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1212 | 0.2% | 1.1% | 0.8% | 1.9% | $271.907.497 | $10.604.364.785 | $10.604.387.242 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.219,29 | 0.0% | 0.8% | 0.6% | 6.9% | $160.755.577 | $9.809.519.985 | $9.809.519.985 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,09 | 0.4% | 1.3% | 3.3% | 16.1% | $167.980.719 | $9.646.522.607 | $10.220.655.903 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$458,57 | 0.3% | 1.1% | 5.3% | 32.9% | $285.688.815 | $9.027.267.387 | $9.622.340.460 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,16 | 0.9% | 0.7% | 0.7% | 18.2% | $295.189.354 | $8.315.787.798 | $14.164.176.809 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,77 | 0.2% | 1.0% | 7.5% | 0.5% | $291.597.825 | $7.230.347.618 | $8.005.252.730 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7231 | 0.4% | 0.8% | 3.2% | 18.5% | $195.191.545 | $6.716.544.548 | $7.235.360.745 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,84 | 0.3% | 1.4% | 4.9% | 17.1% | $260.142.006 | $6.022.019.683 | $6.790.383.783 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,95 | 0.4% | 3.1% | 5.3% | 26.1% | $121.311.530 | $5.998.546.927 | $6.707.466.964 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,42 | 0.1% | 1.3% | 7.6% | 30.5% | $116.033.313 | $5.585.881.121 | $7.410.623.692 | 0.75 | ||
24 |
Dai
DAI
|
Acquista
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $631.607.158 | $5.433.129.153 | $5.433.129.153 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,78 | 0.1% | 0.6% | 1.2% | 0.3% | $1.110.798 | $5.354.384.282 | $5.693.939.530 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,11 | 0.8% | 2.4% | 5.6% | 19.3% | $195.623.050 | $5.331.010.719 | $5.562.636.331 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,65 | 0.2% | 1.0% | 5.9% | 18.1% | $138.528.873 | $3.913.058.154 | $5.612.956.239 | 0.7 | ||
30 |
Hedera
HBAR
|
Acquista
|
$0,1079 | 0.8% | 2.1% | 0.6% | 3.2% | $102.918.292 | $3.852.886.824 | $5.390.327.892 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$0,9978 | 0.5% | 0.2% | 0.0% | 1.2% | $4.056.717.607 | $3.852.403.897 | $3.852.403.897 | 1.0 | |||
28 |
Aptos
APT
|
Acquista
|
$9,00 | 0.3% | 0.5% | 2.0% | 35.3% | $115.770.874 | $3.850.096.023 | $9.846.386.460 | 0.39 | ||
31 |
Pepe
PEPE
|
Acquista
|
$0.058445 | 0.7% | 2.0% | 13.4% | 22.8% | $1.060.190.424 | $3.544.204.658 | $3.544.204.658 | 1.0 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1313 | 0.5% | 1.5% | 2.5% | 8.6% | $10.326.314 | $3.502.314.142 | $3.934.456.902 | 0.89 | ||
33 |
Render
RNDR
|
Acquista
|
$8,90 | 0.1% | 7.5% | 8.6% | 6.4% | $177.799.847 | $3.441.437.506 | $4.731.775.860 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,73 | 0.2% | 0.8% | 2.8% | 20.2% | $97.736.759 | $3.412.427.931 | $3.414.538.732 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,03 | 0.4% | 0.9% | 6.1% | 25.6% | $51.011.981 | $3.361.842.717 | $6.404.882.288 | 0.52 | ||
36 |
Stacks
STX
|
Acquista
|
$2,30 | 0.4% | 2.5% | 10.4% | 29.5% | $86.154.579 | $3.351.576.349 | $4.177.621.050 | 0.8 | ||
37 |
dogwifhat
WIF
|
Acquista
|
$3,32 | 0.8% | 5.5% | 18.7% | 3.4% | $722.296.231 | $3.350.746.977 | $3.350.746.977 | 1.0 | ||
38 |
Filecoin
FIL
|
$5,98 | 0.6% | 0.8% | 1.1% | 29.9% | $145.056.495 | $3.276.103.295 | $11.729.948.400 | 0.28 | |||
39 |
Immutable
IMX
|
Acquista
|
$2,19 | 0.3% | 2.0% | 1.2% | 20.3% | $44.677.445 | $3.194.279.388 | $4.385.290.982 | 0.73 | ||
40 |
Stellar
XLM
|
Acquista
|
$0,1098 | 0.2% | 1.3% | 4.3% | 14.6% | $47.300.501 | $3.175.188.243 | $5.488.088.055 | 0.58 | ||
41 |
XT.com
XT
|
$3,08 | 0.9% | 0.0% | 0.4% | 38.1% | $804.179 | $3.084.066.716 | $3.084.066.716 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.197,12 | 0.2% | 0.6% | 5.4% | 6.2% | $54.540.862 | $3.063.228.258 | $3.063.228.258 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.039,70 | 0.1% | 0.6% | 6.0% | 8.8% | $46.622.797 | $3.031.579.834 | $3.040.824.105 | 1.0 | |||
44 |
OKB
OKB
|
Acquista
|
$50,17 | 0.3% | 1.5% | 5.2% | 9.4% | $6.665.352 | $3.009.065.015 | $11.833.533.596 | 0.25 | ||
45 |
Optimism
OP
|
Acquista
|
$2,87 | 1.5% | 0.4% | 7.6% | 6.3% | $321.327.186 | $3.001.945.733 | $12.333.563.285 | 0.24 | ||
46 |
Bittensor
TAO
|
Acquista
|
$434,70 | 1.2% | 1.2% | 1.2% | 25.2% | $35.446.410 | $2.915.076.442 | $9.128.765.271 | 0.32 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,04 | 0.3% | 1.8% | 7.9% | 28.2% | $231.901.547 | $2.764.832.258 | $10.417.842.527 | 0.27 | ||
48 |
VeChain
VET
|
$0,03673 | 0.1% | 0.2% | 8.2% | 11.8% | $47.663.134 | $2.672.953.261 | $3.160.771.827 | 0.85 | |||
49 |
Maker
MKR
|
Acquista
|
$2.859,32 | 0.2% | 1.7% | 4.7% | 27.7% | $76.356.548 | $2.644.294.123 | $2.793.785.583 | 0.95 | ||
50 |
Kaspa
KAS
|
Acquista
|
$0,1080 | 0.3% | 2.1% | 3.0% | 18.9% | $32.570.558 | $2.537.559.001 | $2.543.501.736 | 1.0 | ||
51 |
The Graph
GRT
|
Acquista
|
$0,2669 | 1.4% | 4.0% | 0.9% | 19.9% | $85.756.983 | $2.529.483.046 | $2.877.543.182 | 0.88 | ||
52 |
Sui
SUI
|
$1,07 | 0.6% | 2.3% | 14.5% | 35.1% | $211.303.446 | $2.494.580.751 | $10.664.261.232 | 0.23 | |||
53 |
Arweave
AR
|
$35,96 | 0.1% | 3.0% | 5.7% | 9.1% | $134.642.341 | $2.352.542.040 | $2.352.542.040 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $49.732.295 | $2.290.921.010 | $2.290.921.010 | 1.0 | |||
55 |
Monero
XMR
|
$123,96 | 0.0% | 0.4% | 1.1% | 5.6% | $61.761.491 | $2.249.710.349 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,06 | 0.5% | 2.6% | 7.9% | 26.9% | $69.604.427 | $2.176.462.749 | $2.403.809.729 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,14 | 0.3% | 1.4% | 9.4% | 15.9% | $28.219.074 | $2.135.098.474 | $2.135.098.474 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6777 | 0.8% | 2.7% | 7.1% | 19.2% | $104.982.589 | $1.899.387.853 | $2.150.977.851 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001883 | 0.6% | 0.2% | 6.9% | 4.9% | $335.583.456 | $1.827.430.369 | $1.881.855.444 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,04 | 0.8% | 2.3% | 2.3% | 18.9% | $39.728.047 | $1.820.150.389 | $2.039.495.945 | 0.89 | |||
61 |
Bonk
BONK
|
Acquista
|
$0,00002717 | 0.1% | 1.2% | 2.9% | 23.9% | $319.909.511 | $1.801.196.461 | $2.541.031.750 | 0.71 | ||
62 |
Celestia
TIA
|
Acquista
|
$9,87 | 0.4% | 1.3% | 5.0% | 17.9% | $63.547.777 | $1.800.887.460 | $10.309.101.531 | 0.17 | ||
64 |
Rocket Pool ETH
RETH
|
$3.415,03 | 0.1% | 0.5% | 5.4% | 5.9% | $14.692.854 | $1.750.344.491 | $1.750.344.491 | 1.0 | |||
63 |
THORChain
RUNE
|
$5,21 | 0.1% | 2.1% | 1.1% | 29.8% | $193.198.929 | $1.749.769.108 | $2.159.879.359 | 0.81 | |||
65 |
Core
CORE
|
$1,97 | 0.6% | 3.1% | 14.0% | 15.4% | $70.951.660 | $1.740.942.559 | $4.127.192.570 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.0% | 0.5% | 1.0% | 11.0% | $42.709.717 | $1.623.207.325 | $2.318.865.951 | 0.7 | |||
67 |
Algorand
ALGO
|
Acquista
|
$0,1931 | 0.8% | 1.2% | 3.4% | 17.7% | $40.704.728 | $1.572.306.606 | $1.572.306.648 | 1.0 | ||
68 |
Sei
SEI
|
$0,5595 | 0.1% | 0.0% | 9.5% | 19.9% | $77.474.070 | $1.566.665.848 | $5.595.235.172 | 0.28 | |||
69 |
GALA
GALA
|
Acquista
|
$0,04414 | 0.8% | 1.6% | 4.9% | 21.7% | $95.941.083 | $1.549.101.982 | $1.549.101.976 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.165,35 | 0.3% | 0.3% | 5.4% | 6.7% | $4.891.749 | $1.481.871.941 | $1.481.871.941 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$101,31 | 0.5% | 3.0% | 4.2% | 15.6% | $18.313.701 | $1.473.135.404 | $1.480.055.008 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.1% | 0.6% | 18.6% | $7.455.256 | $1.443.070.100 | $3.546.262.575 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,04 | 0.1% | 2.0% | 0.4% | 25.5% | $102.188.282 | $1.411.832.232 | $10.458.016.531 | 0.14 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,8986 | 0.3% | 0.4% | 1.7% | 25.9% | $24.550.023 | $1.346.936.921 | $1.346.936.921 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02465 | 0.1% | 0.9% | 8.6% | 19.9% | $22.670.195 | $1.310.010.914 | $1.542.683.293 | 0.85 | |||
76 |
Aave
AAVE
|
Acquista
|
$88,16 | 0.2% | 0.2% | 5.0% | 23.2% | $71.936.204 | $1.303.825.854 | $1.408.383.820 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,15 | 0.2% | 0.0% | 4.5% | 34.6% | $19.097.354 | $1.262.953.768 | $1.346.497.100 | 0.94 | |||
78 |
Wormhole
W
|
$0,6779 | 2.6% | 6.2% | 9.4% | 33.1% | $241.734.815 | $1.220.662.571 | $6.781.458.727 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051243 | 0.1% | 0.3% | 6.0% | 13.6% | $31.606.665 | $1.203.031.137 | $1.230.059.612 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.3% | 1.1% | 3.2% | 27.5% | $3.996.490 | $1.196.174.940 | $1.615.011.754 | 0.74 | |||
81 |
Flare
FLR
|
Acquista
|
$0,03049 | 0.1% | 1.6% | 2.6% | 21.5% | $8.048.219 | $1.181.885.890 | $3.107.434.079 | 0.38 | ||
82 |
NEO
NEO
|
Acquista
|
$16,52 | 0.0% | 0.1% | 8.6% | 10.9% | $38.865.549 | $1.164.854.531 | $1.651.573.133 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,7977 | 0.7% | 4.0% | 3.1% | 3.4% | $97.087.745 | $1.151.785.984 | $7.977.657.037 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,19 | 0.2% | 0.3% | 10.7% | 27.3% | $4.944.476 | $1.149.180.710 | $1.193.627.518 | 0.96 | |||
85 |
Ethena
ENA
|
$0,7991 | 1.3% | 3.5% | 7.2% | 22.3% | $331.768.278 | $1.142.182.077 | $12.022.969.231 | 0.1 | |||
86 |
Zebec Protocol
ZBC
|
$0,02242 | 0.7% | 6.0% | 28.0% | 37.2% | $9.283,02 | $1.140.513.859 | $2.241.145.753 | 0.51 | |||
87 |
SingularityNET
AGIX
|
$0,8725 | 0.7% | 1.6% | 4.5% | 17.5% | $101.610.074 | $1.117.847.426 | $1.222.139.520 | 0.91 | |||
88 |
MultiversX
EGLD
|
$40,86 | 0.2% | 0.1% | 2.0% | 24.4% | $16.487.724 | $1.098.857.567 | $1.099.068.038 | 1.0 | |||
89 |
Gate
GT
|
$8,05 | 0.7% | 1.0% | 3.0% | 1.4% | $6.124.270 | $1.075.358.658 | $2.414.935.759 | 0.45 | |||
90 |
Akash Network
AKT
|
$4,57 | 3.3% | 6.5% | 1.7% | 8.5% | $10.901.762 | $1.075.036.941 | $1.082.320.924 | 0.99 | |||
91 |
Axie Infinity
AXS
|
$7,36 | 0.7% | 1.3% | 2.3% | 24.0% | $31.331.979 | $1.058.352.800 | $1.984.942.489 | 0.53 | |||
92 |
Chiliz
CHZ
|
Acquista
|
$0,1182 | 0.5% | 1.0% | 3.3% | 14.6% | $49.416.410 | $1.050.360.368 | $1.050.360.368 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,00 | 0.1% | 1.6% | 1.1% | 26.6% | $195.127.629 | $1.016.743.993 | $50.070.087.133 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4440 | 0.5% | 1.0% | 3.7% | 26.3% | $59.161.095 | $1.002.300.490 | $1.331.823.958 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004926 | 0.3% | 1.7% | 4.9% | 27.8% | $10.514.547 | $970.364.116 | $1.034.525.562 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,11 | 0.0% | 0.5% | 1.0% | 5.2% | $201.204 | $969.458.908 | $1.450.035.361 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,09 | 0.1% | 2.5% | 9.7% | 16.6% | $19.227.205 | $967.901.885 | $1.209.937.854 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.6% | 2.2% | 0.7% | 31.0% | $73.865.035 | $959.748.624 | $13.183.360.222 | 0.07 | |||
99 |
Tezos
XTZ
|
Acquista
|
$0,9541 | 0.5% | 1.7% | 5.6% | 24.5% | $24.007.541 | $936.286.831 | $955.921.284 | 0.98 | ||
100 |
EOS
EOS
|
Acquista
|
$0,8102 | 0.7% | 1.3% | 0.2% | 17.6% | $89.271.315 | $929.956.305 | - |