Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.218.818.089.143
Cap. di mercato
2.0%
$45.912.229.143
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.817,39 | 0.0% | 1.4% | 3.1% | 2.9% | $20.249.178.812 | $1.260.745.398.694 | $1.260.745.398.694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.875,28 | 0.1% | 0.5% | 2.0% | 0.2% | $5.516.412.899 | $226.311.918.415 | $226.311.918.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.892.911.230 | $183.001.867.134 | $188.463.529.792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,29 | 0.3% | 0.9% | 2.6% | 4.9% | $490.301.431 | $80.469.263.276 | $80.469.264.273 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.133.510.280 | $71.875.521.287 | $71.900.937.292 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.1% | 0.8% | 3.2% | 9.6% | $773.413.724 | $62.722.063.674 | $100.057.615.251 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,45 | 0.1% | 0.8% | 2.4% | 2.6% | $1.104.044.024 | $43.955.883.013 | $47.692.095.465 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3330 | 0.0% | 0.1% | 2.0% | 1.6% | $284.201.757 | $31.600.902.433 | $31.600.902.244 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,16 | 0.1% | 0.5% | 2.0% | 0.3% | $16.912.840 | $17.823.082.934 | $17.823.200.720 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$56,40 | 0.2% | 1.9% | 0.0% | 16.8% | $259.815.608 | $12.545.977.721 | $56.390.883.172 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06936 | 0.2% | 1.5% | 0.3% | 5.9% | $244.380.581 | $10.784.780.509 | $10.784.783.977 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $265.292.654 | $9.803.034.749 | $9.803.034.749 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01288 | 0.0% | 4.3% | 1.0% | 12.4% | $31.238.183 | $9.226.666.353 | $14.805.235.431 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $578.809.998 | $9.170.032.434 | $9.170.032.434 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.328,88 | 0.1% | 0.5% | 1.9% | 0.0% | $21.414.406 | $8.689.120.850 | $8.689.120.850 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,22 | 0.3% | 2.1% | 5.8% | 6.4% | $717.816 | $8.484.890.014 | $9.086.776.917 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$486,24 | 0.1% | 1.7% | 4.8% | 12.7% | $135.072.232 | $8.205.415.861 | $8.205.949.208 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$399,26 | 0.5% | 2.0% | 8.0% | 22.2% | $76.686.676 | $7.502.482.898 | $7.502.487.928 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.818,83 | 0.0% | 1.5% | 3.1% | 2.9% | $87.704.819 | $7.295.287.996 | $7.295.287.996 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,52 | 0.1% | 0.5% | 1.9% | 0.0% | $400.882 | $6.959.297.309 | $6.959.297.309 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1800 | 1.5% | 3.3% | 11.1% | 9.3% | $188.567.802 | $6.723.968.231 | $8.099.028.492 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,82 | 0.3% | 1.1% | 7.0% | 5.1% | $220.155.208 | $6.600.650.748 | $8.823.220.169 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,47 | 0.1% | 1.2% | 2.8% | 3.5% | $51.075.381 | $6.426.936.587 | $17.355.375.232 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.809,32 | 0.0% | 1.5% | 3.1% | 2.9% | $258.195.419 | $6.108.746.250 | $6.108.746.250 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1591 | 0.0% | 1.4% | 2.0% | 13.6% | $72.628.045 | $5.487.868.211 | $7.953.494.774 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $895.888 | $4.731.784.630 | $4.731.784.630 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.7% | 2.5% | 2.0% | 0.0% | $114.206.086 | $4.665.025.135 | $4.665.025.135 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.201.739 | $4.578.016.226 | $4.578.016.226 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,23 | 0.3% | 0.8% | 2.3% | 0.2% | $0,00 | $4.520.416.584 | $4.520.416.584 | 1.0 |
|
|||
WETH
WETH
|
$1.875,35 | 0.1% | 0.6% | 2.0% | 0.4% | $257.608.844 | $4.143.802.844 | $4.142.355.539 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$205,32 | 0.1% | 4.5% | 4.8% | 12.9% | $167.337.026 | $4.121.734.808 | $4.121.790.628 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.967.264 | $4.060.714.264 | $4.060.714.264 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $648.096.474 | $4.019.232.120 | $4.019.232.120 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.327.827 | $3.962.212.169 | $3.962.212.169 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09598 | 0.0% | 4.3% | 6.0% | 30.3% | $6.808.616 | $3.776.816.382 | $3.776.816.382 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,11 | 0.1% | 0.5% | 1.9% | 0.1% | $4.483.168 | $3.676.479.264 | $3.676.479.264 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.2% | 1.2% | 17.7% | $20.046.605 | $3.659.574.382 | $6.941.246.202 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.521.832 | $3.468.767.581 | $3.468.767.581 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,50 | 0.3% | 0.9% | 2.6% | 2.7% | $129.599.946 | $3.448.317.891 | $3.448.323.732 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 3.0% | 1.3% | 2.3% | 2.5% | $481.781 | $3.127.566.965 | $3.127.566.965 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06534 | 0.5% | 2.4% | 5.1% | 3.5% | $43.112.171 | $2.861.320.109 | $3.267.011.282 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.198.869 | $2.795.386.803 | $2.795.386.803 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6765 | 0.3% | 2.0% | 0.2% | 10.2% | $119.240.529 | $2.756.459.528 | $6.765.098.318 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.1% | 1.9% | 1.4% | 4.5% | $117.176.374 | $2.744.467.997 | $2.945.765.995 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.339,45 | 0.1% | 0.8% | 0.9% | 7.6% | $195.487.822 | $2.659.318.432 | $3.071.234.032 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054502 | 0.1% | 0.5% | 3.3% | 5.5% | $51.215.002 | $2.652.813.959 | $4.502.017.662 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04860 | 0.5% | 3.2% | 9.0% | 12.7% | $8.801.109 | $2.299.658.701 | $4.803.978.351 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$102,22 | 0.2% | 0.5% | 15.1% | 24.6% | $35.629.029 | $2.146.543.080 | $2.146.543.080 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.531.837 | $2.142.595.089 | $2.142.595.089 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.0% | 3.6% | 2.9% | 21.2% | $93.701.867 | $2.092.078.480 | $2.092.078.519 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,26 | 1.2% | 5.5% | 15.8% | 5.7% | $184.853.027 | $2.037.153.406 | $2.909.458.495 | 0.7 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$198,88 | 0.3% | 0.5% | 2.9% | 0.8% | $82.678.566 | $1.908.724.050 | $4.176.425.385 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.355,02 | 0.1% | 0.7% | 1.0% | 8.1% | $126.633.010 | $1.901.204.579 | $1.901.204.579 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05487 | 1.1% | 0.2% | 5.5% | 3.4% | $32.025.513 | $1.743.615.640 | $5.487.187.314 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Acquista
|
$0.051815 | 0.0% | 0.1% | 1.4% | 0.1% | $25.344.643 | $1.630.610.500 | $1.630.610.500 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Acquista
|
$0,6003 | 0.0% | 0.4% | 0.1% | 5.5% | $42.032.174 | $1.615.058.675 | $4.688.714.256 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3275 | 0.6% | 2.3% | 6.4% | 2.5% | $58.837.293 | $1.594.479.573 | $3.274.535.431 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.1% | 0.0% | 0.1% | 2.7% | $21.084.525 | $1.586.882.343 | $1.586.882.343 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.993.464 | $1.578.298.815 | $1.578.298.815 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.986.368 | $1.553.928.423 | $1.555.100.981 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,11 | 1.4% | 2.2% | 4.3% | 11.5% | $5.581.287 | $1.478.211.277 | $5.980.969.578 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4431 | 0.3% | 3.6% | 7.6% | 4.8% | $17.978.139 | $1.463.147.452 | $2.755.592.467 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.797.101 | $1.441.644.907 | $1.441.644.907 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 1.3% | 0.8% | 1.8% | $16.163.235 | $1.371.748.832 | $1.371.753.590 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $403.144 | $1.336.945.000 | $1.336.945.000 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$86,41 | 0.5% | 2.8% | 4.6% | 11.8% | $123.155.750 | $1.332.604.770 | $1.382.484.037 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.508.154 | $1.318.272.398 | $1.318.272.398 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7569 | 0.0% | 2.2% | 7.2% | 11.2% | $52.478.254 | $1.285.159.645 | $1.285.162.736 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.6% | 1.8% | 2.6% | 7.9% | $11.690.108 | $1.263.654.879 | $1.925.291.664 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $99.888.603 | $1.239.174.741 | $1.239.174.741 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$202,28 | 0.0% | 1.2% | 4.9% | 2.3% | $39.546.158 | $1.238.150.600 | $1.238.150.600 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05288 | 0.4% | 0.2% | 3.7% | 12.8% | $5.323.575 | $1.237.778.397 | $1.240.596.774 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 1.6% | 1.5% | 6.8% | 0.9% | $25.518.508 | $1.227.790.092 | $1.227.790.092 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3340 | 0.4% | 3.3% | 10.2% | 18.2% | $108.033.520 | $1.201.297.178 | $3.340.187.319 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.629.825 | $1.178.970.578 | $1.178.970.578 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.3% | 2.1% | 2.0% | $5.989.133 | $1.153.793.084 | $1.501.465.961 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Acquista
|
$0,002855 | 0.4% | 2.0% | 23.4% | 74.8% | $104.057.227 | $1.120.086.163 | $2.399.762.904 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052634 | 0.4% | 2.8% | 6.7% | 5.1% | $82.576.594 | $1.108.123.060 | $1.108.123.060 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.132,91 | 0.2% | 1.1% | 2.4% | 2.5% | $18.598,10 | $1.107.689.910 | $1.107.689.910 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.102.337.105 | $1.102.337.105 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603,24 | 0.3% | 0.9% | 2.6% | 5.1% | $257.559.132 | $1.054.602.452 | $1.054.602.452 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.561.456 | $1.052.919.106 | $1.052.919.106 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.357.403 | $994.518.246 | $994.518.246 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Acquista
|
$0,08940 | 0.0% | 0.4% | 2.5% | 7.5% | $4.390.939 | $987.101.653 | $1.518.617.928 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,43 | 0.1% | 0.8% | 2.4% | 2.6% | $391.145.347 | $971.805.339 | $971.805.339 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,12 | 0.0% | 2.4% | 5.9% | 12.8% | $26.526.337 | $966.421.751 | $966.421.751 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.020.470 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,28 | 0.1% | 0.6% | 1.9% | 55.8% | $15.799.711 | $946.004.567 | $1.133.332.204 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $930.230.565 | $930.230.565 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,59 | 0.1% | 1.1% | 0.2% | 5.5% | $2.760.158 | $903.272.334 | $936.201.217 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Acquista
|
$0,1063 | 0.8% | 2.9% | 0.8% | 8.8% | $26.369.315 | $870.187.697 | $870.187.697 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,29 | 0.1% | 0.6% | 2.0% | 0.3% | $5.425,92 | $860.037.307 | $860.037.307 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$58,27 | 0.5% | 0.1% | 1.5% | 10.5% | $18.446.470 | $847.506.899 | $851.487.804 | 1.0 |
|
|
clBTC
CLBTC
|
$59.927,94 | 0.1% | 0.6% | 8.7% | 7.7% | $295,21 | $836.361.434 | $836.361.434 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Acquista
|
$0,08426 | 0.6% | 2.7% | 12.3% | 1.1% | $60.965.445 | $828.122.082 | $1.263.906.517 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,55 | 0.8% | 10.5% | 15.2% | 0.1% | $53.917.593 | $813.957.521 | $813.965.381 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
