Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.246.520.528.780
Cap. di mercato
2.1%
$65.595.330.056
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.919,30 | 0.7% | 3.1% | 5.7% | 4.9% | $25.265.832.184 | $1.262.524.620.447 | $1.262.524.620.447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.867,10 | 1.0% | 4.0% | 3.6% | 18.3% | $10.887.578.102 | $225.336.104.152 | $225.336.104.152 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $43.240.306.793 | $183.872.531.781 | $189.332.900.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$564,43 | 0.5% | 1.2% | 2.2% | 1.8% | $508.965.309 | $75.177.231.181 | $75.177.231.181 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.106.138.220 | $72.438.445.563 | $72.438.445.563 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.6% | 5.3% | 8.2% | 0.3% | $1.362.871.946 | $65.503.603.749 | $104.734.955.603 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,62 | 0.8% | 5.4% | 7.5% | 1.3% | $1.823.932.391 | $42.351.254.256 | $45.839.640.343 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3244 | 0.2% | 1.8% | 1.0% | 0.2% | $440.457.016 | $30.778.279.189 | $30.778.289.164 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 1.6% | 2.9% | 1.3% | $60.992.794 | $21.187.309.684 | $21.187.309.684 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,77 | 1.1% | 4.6% | 3.6% | 18.3% | $8.763.097 | $17.470.335.289 | $17.470.335.289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,14 | 0.2% | 8.6% | 13.4% | 13.8% | $502.898.050 | $12.044.331.048 | $51.725.135.570 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06945 | 0.8% | 4.0% | 5.4% | 5.5% | $531.423.780 | $10.787.846.707 | $11.879.551.184 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.525.427 | $9.978.597.324 | $9.978.597.324 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01371 | 1.5% | 0.5% | 3.5% | 11.8% | $24.978.697 | $9.523.892.671 | $15.767.392.930 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $610.325.144 | $9.174.702.345 | $9.174.702.345 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.0% | 0.5% | 0.5% | 3.4% | $379.423 | $8.972.294.352 | $9.607.489.768 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.327,67 | 0.8% | 4.0% | 3.3% | 18.7% | $2.981.694 | $8.550.770.271 | $8.550.770.271 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$462,04 | 0.3% | 7.7% | 15.3% | 19.6% | $257.393.320 | $7.763.994.442 | $7.764.714.757 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.080,22 | 0.6% | 3.1% | 5.4% | 5.3% | $90.989.135 | $7.328.771.690 | $7.328.771.690 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,93 | 1.1% | 4.7% | 3.7% | 18.6% | $4.937.175 | $6.931.639.473 | $6.931.639.473 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,29 | 0.4% | 3.4% | 4.6% | 14.9% | $48.193.917 | $6.522.336.354 | $16.248.188.258 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$336,37 | 1.2% | 3.8% | 3.1% | 8.8% | $72.278.416 | $6.318.848.985 | $6.318.848.985 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,24 | 1.0% | 5.9% | 5.4% | 13.5% | $205.356.082 | $6.163.090.398 | $8.238.324.611 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.961,71 | 0.7% | 3.6% | 5.3% | 4.9% | $404.697.961 | $6.070.083.464 | $6.070.083.464 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,1562 | 1.0% | 4.8% | 10.8% | 8.2% | $334.988.228 | $5.826.205.716 | $7.028.890.382 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1700 | 0.8% | 5.5% | 11.9% | 0.5% | $178.139.110 | $5.814.938.716 | $8.499.723.899 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $661.846 | $4.604.308.044 | $4.604.308.044 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.281.761 | $4.586.676.440 | $4.586.676.440 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1170 | 0.5% | 4.1% | 7.9% | 22.7% | $7.738.865 | $4.583.706.178 | $4.583.706.178 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,56 | 0.8% | 4.6% | 3.5% | 18.5% | $891.013 | $4.373.805.619 | $4.373.805.619 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,65 | 1.8% | 3.4% | 6.8% | 8.6% | $96.200.023 | $4.208.494.460 | $4.208.552.787 | 1.0 |
|
|
WETH
WETH
|
$1.872,11 | 1.1% | 4.1% | 3.4% | 18.5% | $325.915.159 | $4.194.710.813 | $4.194.710.813 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $833.184.780 | $4.085.896.845 | $4.085.896.845 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $68.933.011 | $4.059.941.241 | $4.059.941.241 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.3% | 3.8% | 1.1% | 7.8% | $33.296.328 | $3.917.180.102 | $7.477.535.781 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $36.015.999 | $3.916.673.652 | $3.916.673.652 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,02 | 1.0% | 2.3% | 3.7% | 7.1% | $206.471.676 | $3.564.097.724 | $3.564.223.725 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.055,70 | 1.1% | 4.6% | 3.8% | 18.5% | $1.639.550 | $3.472.031.398 | $3.472.031.398 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $373.698.816 | $3.302.551.470 | $3.302.551.470 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06756 | 0.0% | 1.9% | 1.4% | 5.1% | $53.974.124 | $2.958.817.411 | $3.378.332.201 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,41 | 0.6% | 3.5% | 3.5% | 1.7% | $166.843.715 | $2.765.769.956 | $2.968.630.385 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6792 | 0.6% | 4.8% | 11.6% | 1.2% | $225.529.314 | $2.752.738.539 | $6.792.970.374 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.885.723 | $2.705.370.639 | $2.710.376.938 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054568 | 1.1% | 8.2% | 6.7% | 8.9% | $157.538.967 | $2.691.627.916 | $2.692.800.535 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05490 | 0.4% | 3.9% | 6.2% | 1.1% | $8.379.581 | $2.596.511.593 | $5.426.360.189 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.012,69 | 0.2% | 1.3% | 1.0% | 1.3% | $141.143.400 | $2.459.488.567 | $2.840.451.485 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,87 | 0.8% | 1.0% | 4.9% | 32.1% | $210.084.554 | $2.419.951.529 | $3.454.135.405 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.1% | $1.400.837 | $2.148.532.611 | $2.148.532.611 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 1.6% | 9.9% | 17.7% | 12.1% | $177.414.835 | $2.128.418.692 | $2.128.418.716 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3938 | 1.0% | 4.6% | 1.6% | 27.1% | $134.619.067 | $1.918.168.027 | $3.939.284.814 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$186,52 | 0.9% | 5.8% | 7.4% | 10.4% | $99.674.984 | $1.790.220.136 | $3.917.130.305 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.017,07 | 0.2% | 1.3% | 0.6% | 1.3% | $105.453.717 | $1.787.192.366 | $1.787.192.416 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$84,97 | 0.7% | 1.4% | 3.4% | 9.2% | $20.551.851 | $1.784.751.003 | $1.784.751.003 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05480 | 0.0% | 0.3% | 3.3% | 5.3% | $23.576.741 | $1.741.422.146 | $5.480.517.243 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6133 | 1.1% | 1.9% | 2.5% | 0.9% | $63.992.317 | $1.648.316.211 | $4.792.090.905 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$72,58 | 0.9% | 5.4% | 7.4% | 1.0% | $330.947.715 | $1.646.811.626 | $1.646.811.626 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.549.507 | $1.588.774.961 | $1.588.774.961 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051766 | 0.2% | 2.3% | 4.3% | 5.2% | $111.219.825 | $1.587.005.612 | $1.587.005.612 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139.268.378 | $1.581.702.883 | $1.581.702.883 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $101.703.941 | $1.556.163.171 | $1.556.147.917 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $13.547.065 | $1.535.404.531 | $1.535.404.531 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,15 | 0.5% | 4.2% | 2.3% | 69.5% | $9.450.999 | $1.534.527.504 | $6.230.824.321 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$97,28 | 1.0% | 2.5% | 3.3% | 9.4% | $236.402.470 | $1.500.145.717 | $1.556.784.412 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $1.002.974 | $1.418.455.794 | $1.418.455.794 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3243 | 0.2% | 1.8% | 1.2% | 0.2% | $53.547.593 | $1.360.163.330 | $1.360.163.330 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $480.653 | $1.317.507.039 | $1.317.507.039 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,3949 | 1.1% | 4.1% | 7.8% | 6.9% | $26.695.387 | $1.304.145.166 | $2.456.138.368 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05555 | 0.5% | 3.2% | 12.8% | 11.6% | $10.671.954 | $1.298.899.780 | $1.303.693.735 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.1% | 1.1% | 0.8% | 12.6% | $15.876.283 | $1.294.095.892 | $1.974.536.852 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7547 | 0.8% | 6.2% | 12.2% | 6.8% | $119.982.693 | $1.279.604.335 | $1.279.604.335 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3176 | 1.3% | 7.9% | 16.8% | 28.9% | $127.107.694 | $1.193.366.883 | $3.176.779.001 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052768 | 1.2% | 7.6% | 5.5% | 16.3% | $173.725.349 | $1.164.616.793 | $1.164.616.793 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.5% | 3.8% | 6.2% | 2.3% | $32.237.995 | $1.164.481.792 | $1.164.481.792 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.2% | 2.4% | 2.3% | 0.9% | $9.159.738 | $1.157.517.445 | $1.506.312.585 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$186,28 | 1.0% | 5.3% | 7.7% | 10.3% | $49.219.550 | $1.137.619.685 | $1.137.619.685 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.248,52 | 0.4% | 2.9% | 5.5% | 4.9% | $61.818,33 | $1.110.092.890 | $1.110.092.890 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.266.952 | $1.104.542.659 | $1.104.542.659 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.637.540 | $1.080.477.331 | $1.080.477.331 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,67 | 1.0% | 4.4% | 5.4% | 5.4% | $37.787.245 | $1.052.289.936 | $1.052.289.936 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.161.916 | $1.051.523.441 | $1.051.523.441 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.911.687 | $1.036.767.874 | $1.036.767.874 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,51 | 0.6% | 1.7% | 2.2% | 1.5% | $158.962.195 | $992.565.984 | $992.565.984 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,18 | 1.0% | 27.8% | 39.9% | 24.4% | $68.947.434 | $984.535.839 | $3.183.452.815 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.1% | $0,00 | $950.511.521 | $950.511.521 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,96 | 1.2% | 4.4% | 3.8% | 18.3% | $32.460.499 | $942.685.453 | $942.685.453 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Acquista
|
$0,03660 | 0.5% | 5.2% | 3.9% | 1.9% | $12.453.997 | $910.985.885 | $3.659.839.745 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.9% | 2.0% | 3.0% | 3.1% | $3.542.015 | $899.398.055 | $932.185.701 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.007,89 | 1.1% | 4.3% | 3.4% | 18.9% | $34.889,43 | $887.446.869 | $887.446.869 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | 0.5% | 3.1% | 3.7% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.1% | $0,00 | $881.341.067 | $881.341.067 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Acquista
|
$60,40 | 1.2% | 3.4% | 6.2% | 7.9% | $8.011.774 | $878.918.834 | $883.047.287 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.558.918 | $870.558.918 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1025 | 0.2% | 1.5% | 1.9% | 15.9% | $24.644.803 | $839.285.382 | $839.285.382 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acquista
|
$0,07484 | 1.2% | 7.7% | 19.3% | 41.0% | $12.725.015 | $818.878.506 | $1.259.813.087 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $816.000.392 | $816.000.392 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Acquista
|
$0,002008 | 0.6% | 4.4% | 3.4% | 35.8% | $121.430.014 | $798.333.015 | $1.698.581.035 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,55 | 0.6% | 3.3% | 4.4% | 3.4% | $2.761.945 | $797.369.366 | $797.369.366 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
