Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.644.469.490.579
Cap. di mercato
0.0%
$90.235.782.122
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.794,97 | 0.1% | 0.2% | 5.0% | 1.5% | $37.765.791.246 | $1.540.165.638.608 | $1.540.165.638.608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.118,13 | 0.1% | 0.5% | 7.3% | 9.2% | $16.714.208.678 | $255.966.224.814 | $255.966.224.814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.991.018.339 | $189.690.133.992 | $195.152.285.634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$640,23 | 0.0% | 0.1% | 3.4% | 2.9% | $732.969.597 | $86.353.804.921 | $86.353.804.921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.2% | 0.3% | 4.9% | 3.6% | $1.777.145.838 | $85.180.941.049 | $137.748.740.964 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.738.665.270 | $76.906.219.146 | $76.909.536.543 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,82 | 0.2% | 0.2% | 10.6% | 0.9% | $2.490.569.218 | $49.068.973.769 | $53.159.665.178 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3564 | 0.3% | 0.3% | 2.1% | 8.0% | $534.670.669 | $33.784.928.507 | $33.784.976.652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,25 | 0.2% | 0.4% | 7.3% | 9.1% | $36.144.511 | $18.779.970.009 | $18.779.970.009 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.1% | 0.6% | 0.1% | $13.501.370 | $18.465.301.749 | $18.465.301.749 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1043 | 0.1% | 0.6% | 4.6% | 10.2% | $835.799.105 | $16.096.100.123 | $17.734.984.233 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,62 | 0.0% | 0.5% | 4.6% | 3.3% | $65.178.658 | $12.051.405.758 | $18.081.112.872 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$48,31 | 1.6% | 5.7% | 18.2% | 11.3% | $723.291.916 | $11.484.141.463 | $46.357.264.205 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.109.916 | $11.159.360.577 | $11.159.360.577 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$562,86 | 1.4% | 7.6% | 2.1% | 69.4% | $531.297.914 | $9.400.107.689 | $9.400.107.689 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.1% | 0.0% | 1.0% | 0.8% | $2.172.944 | $9.271.457.828 | $9.922.531.155 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2504 | 0.4% | 0.7% | 8.7% | 0.8% | $325.613.612 | $9.264.442.324 | $11.269.230.047 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $782.386.246 | $9.174.029.227 | $9.174.029.227 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.593,54 | 0.1% | 0.1% | 4.9% | 1.6% | $135.451.950 | $8.994.732.687 | $8.994.732.687 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,87 | 0.7% | 0.4% | 7.2% | 8.5% | $5.934.930 | $8.900.359.243 | $8.900.359.243 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.323,17 | 0.1% | 0.3% | 7.2% | 9.1% | $8.210.519 | $7.830.461.155 | $7.830.461.155 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$381,46 | 0.6% | 1.6% | 13.3% | 13.5% | $535.620.307 | $7.643.245.542 | $7.643.337.332 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$392,48 | 0.3% | 2.6% | 3.1% | 10.7% | $107.209.244 | $7.247.490.389 | $7.247.490.389 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,59 | 0.4% | 1.1% | 7.1% | 3.6% | $347.081.024 | $6.972.659.590 | $9.589.684.876 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.818,36 | 0.1% | 0.0% | 5.0% | 1.6% | $465.959.832 | $6.253.567.464 | $6.253.567.464 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $78.855.979 | $6.238.602.988 | $6.238.602.988 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1493 | 0.4% | 0.8% | 7.5% | 1.3% | $8.675.562 | $5.758.076.107 | $5.758.076.107 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$2,01 | 1.1% | 1.1% | 15.1% | 54.2% | $330.619.892 | $5.404.706.919 | $10.406.546.419 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1456 | 0.1% | 1.1% | 11.4% | 14.5% | $113.239.880 | $4.877.009.974 | $7.278.139.684 | 0.67 |
|
|
WETH
WETH
|
$2.118,99 | 0.1% | 0.2% | 7.4% | 9.1% | $7.867.724 | $4.772.581.708 | $4.772.581.708 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1.450.492.973 | $4.607.169.444 | $4.607.169.444 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$3,48 | 1.0% | 10.1% | 7.6% | 13.4% | $9.536.584 | $4.533.630.825 | $18.684.477.928 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.114,46 | 0.0% | 0.7% | 7.5% | 8.9% | $1.133.102 | $4.453.268.305 | $4.453.268.305 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272.029.891 | $4.367.124.143 | $4.367.124.143 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.764.467 | $4.362.044.950 | $4.362.044.950 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,08 | 1.3% | 3.4% | 15.0% | 12.5% | $497.705.202 | $4.302.425.773 | $10.741.514.059 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$54,24 | 0.1% | 1.1% | 6.1% | 1.8% | $245.762.411 | $4.187.053.251 | $4.187.425.888 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $123.770.189 | $4.062.882.361 | $4.062.882.361 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.1% | 0.1% | 7.7% | 1.5% | $161.535.311 | $3.940.937.146 | $4.229.992.350 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08953 | 0.2% | 0.5% | 5.8% | 0.8% | $43.984.282 | $3.881.594.291 | $4.474.615.997 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.321,41 | 0.6% | 0.2% | 7.3% | 8.4% | $20.712.247 | $3.863.508.790 | $3.863.508.790 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007349 | 0.0% | 1.1% | 2.1% | 3.5% | $28.602.678 | $3.510.418.860 | $8.437.274.380 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.667.222 | $3.495.355.941 | $3.495.355.941 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055754 | 0.4% | 1.1% | 10.8% | 4.7% | $85.948.257 | $3.390.995.474 | $3.392.472.267 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06963 | 0.6% | 0.4% | 14.0% | 0.1% | $10.649.474 | $3.117.775.833 | $6.868.347.386 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.811.809 | $2.898.928.692 | $2.898.928.692 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.485,00 | 1.2% | 1.7% | 4.6% | 6.2% | $219.933.815 | $2.657.720.476 | $3.174.921.616 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$260,69 | 0.6% | 0.5% | 16.8% | 4.9% | $135.059.015 | $2.500.805.900 | $5.471.943.020 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,50 | 0.5% | 2.3% | 7.1% | 5.5% | $190.398.146 | $2.222.851.319 | $3.130.482.640 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.7% | 0.2% | $2.434.767 | $2.132.270.182 | $2.132.270.182 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.485,04 | 1.2% | 1.8% | 4.6% | 6.3% | $140.242.958 | $2.109.540.548 | $2.109.540.548 | 1.0 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.9% | 8.2% | 4.4% | 19.4% | $282.595.327 | $2.108.700.768 | $2.108.700.832 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.4% | 0.0% | 7.3% | 3.0% | $104.695.475 | $2.082.157.621 | $2.082.157.621 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6286 | 0.1% | 0.5% | 7.0% | 4.7% | $23.172.364 | $2.076.195.397 | $3.910.165.300 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06046 | 0.4% | 0.3% | 10.2% | 23.3% | $46.050.355 | $1.917.498.878 | $6.035.014.517 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,83 | 0.2% | 0.4% | 10.6% | 1.1% | $396.753.695 | $1.889.948.449 | $1.889.948.449 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3686 | 1.4% | 7.2% | 10.1% | 43.4% | $253.560.347 | $1.791.935.528 | $3.680.044.873 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051972 | 0.1% | 1.8% | 0.0% | 8.9% | $81.596.093 | $1.786.264.784 | $1.786.264.784 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $600.913 | $1.779.631.648 | $1.779.631.648 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $5.270.175 | $1.777.823.307 | $1.777.823.307 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acquista
|
$81,48 | 0.0% | 0.2% | 5.1% | 3.0% | $10.830.821 | $1.711.517.891 | $1.711.517.891 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6536 | 0.0% | 0.7% | 3.6% | 3.0% | $72.946.475 | $1.685.967.946 | $5.111.785.920 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.854.694 | $1.611.281.330 | $1.611.281.330 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acquista
|
$0,06922 | 0.5% | 0.0% | 8.2% | 9.0% | $9.962.399 | $1.607.018.161 | $1.623.130.826 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1497 | 0.4% | 0.1% | 13.2% | 13.5% | $12.650.734 | $1.582.723.353 | $2.434.338.738 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,77 | 0.6% | 0.6% | 16.8% | 4.7% | $59.216.489 | $1.577.951.480 | $1.577.951.480 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053683 | 0.3% | 1.1% | 12.1% | 2.4% | $159.891.093 | $1.550.229.518 | $1.550.229.518 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.388.838 | $1.513.622.605 | $1.515.485.896 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3564 | 0.3% | 0.3% | 2.1% | 8.0% | $39.618.393 | $1.412.810.725 | $1.412.810.725 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.2% | 0.7% | 5.4% | 6.2% | $14.087.663 | $1.402.836.650 | $1.831.586.976 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.326.222 | $1.400.658.350 | $1.400.658.350 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.3% | 0.3% | 22.8% | 3.1% | $45.459.773 | $1.400.123.257 | $1.400.123.257 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,87 | 0.1% | 1.1% | 6.2% | 5.1% | $39.657.457 | $1.388.861.190 | $1.388.861.190 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,17 | 0.1% | 0.5% | 3.5% | 8.6% | $790.434 | $1.384.040.523 | $1.384.040.523 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.164,24 | 0.3% | 0.4% | 5.3% | 3.1% | $96.690,36 | $1.353.874.742 | $1.353.874.742 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$88,53 | 0.1% | 0.2% | 9.6% | 3.6% | $188.799.912 | $1.344.454.374 | $1.417.087.936 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $778.991 | $1.318.546.720 | $1.318.546.720 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.983.688 | $1.288.617.878 | $1.288.617.878 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639,91 | 0.1% | 0.2% | 3.5% | 2.7% | $74.181.630 | $1.120.105.806 | $1.119.873.310 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,76 | 0.2% | 3.5% | 15.6% | 13.3% | $13.814.838 | $1.112.847.540 | $1.758.400.449 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$74,60 | 0.1% | 0.3% | 4.6% | 1.1% | $11.792.489 | $1.084.795.122 | $1.089.890.616 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.537.485 | $1.076.047.907 | $1.076.047.907 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.116,88 | 0.1% | 0.4% | 7.4% | 9.1% | $35.040.596 | $1.070.453.370 | $1.070.453.370 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,94 | 0.2% | 0.4% | 5.8% | 7.1% | $2.091.184 | $1.068.431.549 | $1.127.940.927 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.176.459 | $1.068.027.527 | $1.068.027.527 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,04 | 0.3% | 0.9% | 0.3% | 14.6% | $39.820.564 | $1.041.313.174 | $1.041.313.174 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.606.865 | $1.027.964.784 | 1.01 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 1.1% | 1.2% | $0,00 | $1.032.690.514 | $1.032.690.514 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $241.382.660 | $1.027.931.534 | $1.027.931.534 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1133 | 1.8% | 6.2% | 8.4% | 7.4% | $30.827.375 | $1.008.077.188 | $1.008.084.453 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09036 | 0.1% | 0.3% | 10.8% | 0.2% | $41.503.421 | $961.824.016 | $961.824.016 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1048 | 0.9% | 0.9% | 14.9% | 13.2% | $78.859.018 | $942.713.370 | $1.566.565.406 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03424 | 0.4% | 0.9% | 11.4% | 1.2% | $12.224.895 | $939.697.540 | $940.757.710 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,81 | 0.9% | 2.5% | 4.9% | 1.3% | $39.762.671 | $939.681.710 | $966.419.146 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$94,31 | 0.2% | 0.3% | 10.7% | 0.9% | $698.197 | $931.298.773 | $932.037.799 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
