Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.240.727.097.419
Cap. di mercato
1.3%
$65.623.463.135
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.119,33 | 0.0% | 0.8% | 4.3% | 5.8% | $24.716.721.962 | $1.245.462.053.231 | $1.245.462.053.231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.736,25 | 0.1% | 2.2% | 10.6% | 5.2% | $8.824.323.572 | $209.518.939.675 | $209.518.939.675 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.448.045.318 | $184.112.716.724 | $189.574.404.608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$568,08 | 0.1% | 1.5% | 0.2% | 9.5% | $542.380.824 | $76.553.833.043 | $76.553.833.043 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.628.181.330 | $72.976.337.731 | $72.973.343.485 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 1.0% | 4.2% | 8.1% | 7.2% | $1.588.551.119 | $70.403.326.231 | $113.096.904.630 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,06 | 0.6% | 1.4% | 13.3% | 12.4% | $1.892.460.476 | $47.677.945.387 | $51.664.104.343 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3205 | 0.0% | 0.9% | 0.2% | 3.9% | $410.275.755 | $30.402.341.433 | $30.402.374.986 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.1% | 0.6% | 2.6% | 0.9% | $50.080.629 | $20.316.718.390 | $20.316.718.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.735,98 | 0.1% | 2.2% | 9.9% | 5.1% | $6.536.199 | $15.919.328.636 | $15.919.328.636 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,28 | 0.2% | 5.6% | 9.8% | 5.3% | $488.110.507 | $15.638.405.673 | $67.160.114.606 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07680 | 0.1% | 3.6% | 1.7% | 17.2% | $600.032.489 | $11.897.964.452 | $11.897.996.708 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01549 | 0.1% | 0.1% | 1.2% | 9.9% | $30.553.534 | $10.250.988.984 | $17.809.732.005 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.999.597 | $10.139.409.803 | $10.139.409.803 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $778.448.757 | $9.174.886.268 | $9.174.886.268 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.0% | 0.3% | 1.5% | 8.8% | $373.900 | $8.418.783.192 | $9.013.045.468 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.153,01 | 0.0% | 2.1% | 10.1% | 4.8% | $2.611.173 | $8.143.055.105 | $8.143.055.105 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$459,75 | 0.9% | 4.7% | 10.3% | 25.0% | $429.870.862 | $7.719.949.679 | $7.720.665.907 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.137,73 | 0.0% | 0.7% | 3.8% | 5.5% | $84.017.585 | $7.216.187.997 | $7.216.187.997 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2030 | 0.1% | 2.4% | 13.4% | 7.8% | $269.474.712 | $6.894.235.498 | $10.143.797.390 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1809 | 3.1% | 13.6% | 22.3% | 13.6% | $618.137.347 | $6.740.101.893 | $8.140.593.682 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,20 | 0.0% | 0.9% | 16.0% | 16.6% | $46.982.146 | $6.635.276.156 | $16.519.976.600 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.911,58 | 0.1% | 2.3% | 9.9% | 4.9% | $7.877.583 | $6.433.891.044 | $6.433.891.044 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$326,55 | 0.3% | 3.4% | 2.5% | 8.5% | $94.566.380 | $6.130.447.732 | $6.130.447.732 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,90 | 0.3% | 2.1% | 7.4% | 4.7% | $193.328.014 | $5.911.980.068 | $7.902.660.476 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.093,35 | 0.0% | 0.9% | 3.6% | 5.9% | $233.574.196 | $5.710.809.067 | $5.710.809.067 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $179.163 | $5.641.073.148 | $5.641.073.148 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1396 | 0.3% | 0.1% | 6.6% | 10.0% | $9.130.805 | $5.440.178.231 | $5.440.178.231 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.937.286 | $4.609.938.599 | $4.609.938.599 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $853.344.217 | $4.592.075.073 | $4.592.075.073 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.3% | 1.5% | 8.8% | 16.0% | $56.304.621 | $4.586.842.302 | $8.830.189.844 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$227,67 | 0.0% | 3.8% | 15.4% | 8.8% | $128.943.533 | $4.565.895.253 | $4.565.959.280 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $84.434.084 | $4.439.555.182 | $4.439.555.182 | 1.0 |
|
||
WETH
WETH
|
$1.735,76 | 0.0% | 2.2% | 9.8% | 5.2% | $85.659.303 | $4.188.138.834 | $4.188.138.834 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.591.945 | $4.060.122.280 | $4.060.122.280 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.738,30 | 0.3% | 2.1% | 9.9% | 4.7% | $574.099 | $3.972.153.769 | $3.972.153.769 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,11 | 0.4% | 1.2% | 5.4% | 6.9% | $203.831.893 | $3.411.721.567 | $3.411.727.357 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07263 | 0.6% | 0.4% | 0.6% | 15.6% | $99.908.798 | $3.180.659.261 | $3.631.726.556 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.921 | $3.108.777.779 | $3.108.777.779 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7618 | 0.8% | 3.4% | 9.7% | 7.8% | $276.327.739 | $3.086.874.282 | $7.617.521.696 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.906,87 | 0.2% | 2.2% | 9.9% | 5.0% | $4.899.240 | $3.064.062.589 | $3.064.062.589 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.565.660 | $3.015.490.616 | $3.015.490.616 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,87 | 0.2% | 1.9% | 6.3% | 15.8% | $178.646.413 | $2.967.165.011 | $3.184.797.127 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,06181 | 3.9% | 9.8% | 13.0% | 1.8% | $9.362.416 | $2.847.152.750 | $6.104.793.862 | 0.47 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.435.669 | $2.777.885.595 | $2.777.885.595 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,00 | 0.6% | 3.1% | 10.4% | 30.1% | $264.368.968 | $2.598.045.017 | $2.598.045.027 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054379 | 0.2% | 1.8% | 3.8% | 16.7% | $63.561.037 | $2.580.268.610 | $2.581.392.561 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.161,16 | 0.0% | 1.3% | 2.6% | 5.7% | $107.477.015 | $2.550.056.436 | $2.945.047.880 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $2.617.159 | $2.152.232.985 | $2.152.351.654 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$214,79 | 0.3% | 2.3% | 0.1% | 6.2% | $112.460.299 | $2.061.141.758 | $4.509.926.284 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Acquista
|
$1,53 | 2.7% | 2.2% | 87.0% | 53.7% | $20.529.087 | $2.022.938.951 | $8.257.039.987 | 0.24 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.7% | 0.3% | 7.7% | 13.8% | $197.984.399 | $2.009.885.531 | $2.890.528.497 | 0.7 |
|
|
| 43 |
LAB
LAB
|
$6,05 | 0.6% | 41.5% | 68.5% | 66.4% | $56.886.034 | $1.889.615.793 | $6.045.941.596 | 0.31 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.165,28 | 0.0% | 1.3% | 2.5% | 6.0% | $111.406.307 | $1.883.330.897 | $1.883.330.897 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,06 | 0.5% | 1.3% | 13.2% | 12.5% | $340.673.932 | $1.816.102.602 | $1.816.102.602 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05669 | 0.0% | 2.1% | 2.0% | 8.5% | $36.083.042 | $1.800.739.280 | $5.667.295.427 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6520 | 0.1% | 2.8% | 3.6% | 5.9% | $60.093.612 | $1.747.568.441 | $5.098.404.281 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,55 | 0.3% | 0.1% | 7.2% | 1.3% | $13.673.456 | $1.691.497.159 | $1.691.497.159 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $11.151.707 | $1.664.457.602 | $1.664.457.602 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3346 | 0.4% | 1.1% | 6.4% | 20.7% | $47.913.898 | $1.629.459.319 | $3.346.372.299 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.492.077 | $1.596.116.558 | $1.596.116.558 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.687.610 | $1.588.679.924 | $1.588.679.924 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051659 | 0.5% | 0.0% | 1.1% | 6.0% | $39.250.947 | $1.502.825.813 | $1.502.825.813 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4256 | 1.3% | 8.7% | 9.9% | 18.2% | $339.858.059 | $1.499.883.921 | $4.273.431.913 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8816 | 0.3% | 4.5% | 3.3% | 20.7% | $79.510.353 | $1.491.223.126 | $1.491.223.126 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4391 | 0.3% | 0.1% | 2.6% | 27.1% | $22.887.735 | $1.450.473.501 | $2.731.723.209 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.0% | $710.827 | $1.420.347.323 | $1.420.347.323 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $2.344.307 | $1.391.177.985 | $1.391.252.598 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05836 | 0.1% | 0.9% | 16.8% | 14.7% | $16.966.409 | $1.360.397.410 | $1.369.092.280 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 1.0% | 0.3% | 4.1% | $26.805.119 | $1.350.933.944 | $1.350.933.944 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $562.646 | $1.333.540.164 | $1.333.540.164 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$87,29 | 0.7% | 0.0% | 9.5% | 16.3% | $228.288.130 | $1.325.067.546 | $1.396.653.743 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.652.921 | $1.317.944.019 | $1.317.944.019 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,78 | 0.3% | 2.4% | 0.1% | 6.0% | $33.436.703 | $1.306.651.689 | $1.306.651.689 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1173 | 0.2% | 0.1% | 7.5% | 15.6% | $7.177.074 | $1.278.042.901 | $1.966.219.848 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.0% | 7.2% | 14.8% | 3.3% | $20.265.204 | $1.266.994.029 | $1.950.775.382 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.1% | 1.0% | 1.4% | 27.3% | $34.153.029 | $1.231.867.962 | $1.231.867.962 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.5% | 1.3% | 4.6% | 10.6% | $9.215.268 | $1.198.581.160 | $1.564.904.685 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.926.474 | $1.178.075.542 | $1.178.075.542 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,22 | 0.1% | 2.1% | 0.2% | 7.5% | $33.855.516 | $1.130.357.188 | $1.130.357.188 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,31 | 0.6% | 0.8% | 8.0% | 30.7% | $13.165.492 | $1.090.819.845 | $2.251.719.526 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052578 | 0.5% | 6.2% | 7.7% | 18.9% | $137.374.211 | $1.084.306.302 | $1.084.306.302 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.643,31 | 0.7% | 0.4% | 2.3% | 6.3% | $85.780,64 | $1.081.554.327 | $1.081.554.327 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.435.740 | $1.022.554.370 | $1.022.554.370 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,65 | 0.4% | 5.6% | 9.7% | 5.1% | $2.732.554 | $1.012.603.526 | $1.012.603.526 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,86 | 0.1% | 1.5% | 0.6% | 9.5% | $135.001.213 | $995.524.388 | $995.524.388 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$68,15 | 0.2% | 1.3% | 0.3% | 5.8% | $7.144.711 | $991.255.019 | $995.911.137 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,18 | 0.4% | 0.7% | 5.5% | 1.6% | $2.731.954 | $985.021.642 | $1.020.930.704 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.2% | $0,00 | $984.202.049 | $984.202.049 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.861,15 | 0.0% | 2.1% | 10.0% | 4.9% | $117.525 | $928.889.615 | $928.889.615 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.509.807 | $878.107.540 | $878.107.540 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.736,39 | 0.0% | 2.2% | 9.9% | 5.1% | $22.573.998 | $876.928.417 | $876.928.417 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.276,01 | 0.1% | 0.1% | 2.8% | 6.1% | $25,12 | $870.255.291 | $870.255.291 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.089.607 | $867.089.607 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03104 | 0.8% | 0.9% | 9.5% | 3.2% | $8.890.540 | $851.762.688 | $853.510.001 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03522 | 0.3% | 3.2% | 5.1% | 8.6% | $15.860.926 | $850.717.793 | $3.521.641.103 | 0.24 |
|
|
| 76 |
Audiera
BEAT
|
$2,74 | 1.0% | 8.8% | 11.8% | 115.3% | $20.769.118 | $847.716.820 | $2.741.054.610 | 0.31 |
|
||
Oppure dai un'occhiata nell'app store
