Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.655.501.951.605
Cap. di mercato
0.4%
$94.549.637.061
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.063,11 | 0.2% | 0.3% | 5.1% | 2.0% | $40.464.095.244 | $1.542.999.814.627 | $1.543.003.897.182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.137,20 | 0.2% | 1.1% | 7.5% | 8.4% | $17.038.110.422 | $257.852.373.747 | $257.852.373.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64.406.597.537 | $189.698.736.930 | $195.161.136.295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$643,44 | 0.1% | 0.6% | 2.9% | 3.3% | $744.165.412 | $86.722.524.379 | $86.722.524.379 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.0% | 0.0% | 5.3% | 3.4% | $1.834.252.282 | $85.555.049.592 | $138.353.723.489 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.992.920.914 | $76.849.248.619 | $76.862.422.579 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,29 | 0.1% | 0.8% | 11.7% | 0.3% | $2.723.713.330 | $49.320.204.359 | $53.442.891.999 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3567 | 0.0% | 0.4% | 2.3% | 8.6% | $573.636.858 | $33.809.816.947 | $33.810.136.739 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.136,06 | 0.1% | 0.9% | 7.6% | 8.0% | $39.301.980 | $18.918.567.121 | $18.918.567.121 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1043 | 0.1% | 0.0% | 5.5% | 10.0% | $1.031.477.615 | $16.100.871.232 | $16.100.884.797 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,90 | 0.2% | 0.5% | 4.7% | 3.8% | $142.810.806 | $12.095.817.123 | $18.147.744.676 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$47,97 | 0.5% | 6.2% | 16.2% | 10.3% | $718.538.533 | $11.422.186.507 | $46.107.174.787 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $64.930.860 | $11.160.868.781 | $11.160.868.781 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$568,17 | 0.3% | 7.7% | 1.9% | 76.0% | $645.384.320 | $9.468.227.692 | $9.468.227.692 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2519 | 0.0% | 1.1% | 9.3% | 1.8% | $334.515.612 | $9.316.997.467 | $11.333.157.910 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.0% | 0.4% | 1.7% | 0.2% | $1.889.787 | $9.268.682.114 | $9.919.560.522 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $391.030.806 | $9.178.584.626 | $9.178.584.626 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.793,93 | 0.1% | 0.3% | 5.2% | 2.0% | $142.205.036 | $9.015.688.688 | $9.015.688.688 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,55 | 0.1% | 0.8% | 7.1% | 7.8% | $15.113.781 | $8.964.659.675 | $8.964.659.675 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.343,85 | 0.1% | 1.1% | 7.4% | 8.3% | $7.710.633 | $7.877.021.499 | $7.877.021.499 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$381,48 | 0.1% | 2.7% | 14.7% | 14.3% | $685.233.411 | $7.644.411.685 | $7.644.447.454 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$388,13 | 0.4% | 1.1% | 7.2% | 10.4% | $109.577.281 | $7.161.236.238 | $7.161.236.238 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,76 | 0.1% | 3.3% | 7.0% | 6.0% | $358.388.361 | $7.099.511.553 | $9.764.147.767 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.044,66 | 0.2% | 0.2% | 5.1% | 1.9% | $478.378.484 | $6.258.442.480 | $6.258.442.480 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $78.920.327 | $6.238.732.320 | $6.238.732.320 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1508 | 0.6% | 0.4% | 6.5% | 3.9% | $9.469.041 | $5.814.237.705 | $5.814.237.705 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$2,07 | 1.2% | 7.3% | 15.3% | 62.8% | $377.768.201 | $5.521.573.869 | $10.631.963.377 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1465 | 0.1% | 0.9% | 12.1% | 14.0% | $89.798.594 | $4.905.588.293 | $7.320.787.763 | 0.67 |
|
|
WETH
WETH
|
$2.137,46 | 0.1% | 0.9% | 7.2% | 8.4% | $428.355.909 | $4.782.770.839 | $4.782.770.839 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.428.702.353 | $4.597.053.857 | $4.597.053.857 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,03 | 0.0% | 0.8% | 7.7% | 8.7% | $1.622.296 | $4.492.882.660 | $4.492.179.859 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Acquista
|
$3,38 | 0.1% | 6.6% | 4.4% | 4.1% | $10.799.944 | $4.414.719.463 | $18.195.282.345 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $262.908.938 | $4.363.790.464 | $4.363.790.464 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.449.331 | $4.356.639.307 | $4.356.639.307 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,08 | 0.3% | 4.4% | 16.7% | 13.7% | $491.038.359 | $4.310.122.734 | $10.760.730.433 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$54,44 | 0.1% | 1.4% | 6.5% | 2.1% | $264.755.494 | $4.200.698.579 | $4.201.005.417 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116.945.251 | $4.061.765.900 | $4.061.765.900 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,25 | 0.0% | 1.5% | 7.9% | 0.2% | $167.731.280 | $3.989.799.051 | $4.282.438.121 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09040 | 0.0% | 1.9% | 6.3% | 2.1% | $47.080.233 | $3.920.813.401 | $4.519.826.919 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.336,85 | 0.0% | 0.8% | 7.3% | 7.7% | $20.973.502 | $3.881.527.646 | $3.879.702.523 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007411 | 0.1% | 0.3% | 1.4% | 2.6% | $25.751.612 | $3.544.198.956 | $8.518.464.673 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $122.960.469 | $3.503.938.371 | $3.503.938.371 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055772 | 0.0% | 2.0% | 12.3% | 4.4% | $96.438.317 | $3.401.139.892 | $3.402.621.103 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06984 | 0.0% | 1.1% | 14.6% | 0.0% | $11.209.052 | $3.126.528.983 | $6.887.687.606 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.360.276 | $2.899.309.462 | $2.899.309.462 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.543,48 | 0.1% | 0.1% | 3.1% | 4.9% | $193.300.344 | $2.691.799.332 | $3.215.632.330 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$263,09 | 0.1% | 2.1% | 18.3% | 8.7% | $155.991.673 | $2.521.975.231 | $5.518.263.039 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,52 | 0.2% | 3.1% | 8.2% | 7.1% | $221.604.004 | $2.237.944.400 | $3.151.729.882 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.543,45 | 0.2% | 0.1% | 3.4% | 4.9% | $146.582.256 | $2.136.791.722 | $2.136.791.722 | 1.0 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 2.0% | 10.1% | 5.7% | 22.6% | $267.876.624 | $2.129.274.147 | $2.129.274.168 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.9% | 0.6% | 0.2% | $2.457.639 | $2.122.056.491 | $2.122.056.491 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.0% | 2.3% | 8.0% | 1.3% | $133.192.963 | $2.102.772.569 | $2.102.772.569 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6317 | 0.3% | 0.1% | 8.7% | 3.5% | $25.981.878 | $2.085.846.705 | $3.928.341.917 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06130 | 0.2% | 2.7% | 7.6% | 22.0% | $49.116.670 | $1.947.258.045 | $6.128.678.208 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,33 | 0.2% | 0.8% | 11.3% | 0.2% | $407.560.975 | $1.900.269.561 | $1.900.269.561 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3887 | 1.3% | 15.0% | 9.6% | 51.9% | $227.944.442 | $1.890.844.919 | $3.883.172.156 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051990 | 0.1% | 1.3% | 1.4% | 10.5% | $111.728.598 | $1.803.641.102 | $1.803.641.102 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $735.619 | $1.779.801.391 | $1.779.801.391 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $3.388.496 | $1.775.545.861 | $1.775.545.861 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acquista
|
$81,70 | 0.0% | 0.1% | 5.8% | 2.6% | $11.889.260 | $1.715.777.383 | $1.715.777.383 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6574 | 0.0% | 1.6% | 3.9% | 1.9% | $87.248.811 | $1.694.482.340 | $5.137.601.216 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06967 | 0.6% | 0.4% | 7.7% | 8.5% | $7.542.318 | $1.619.321.236 | $1.635.545.082 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Acquista
|
$0,1525 | 0.4% | 2.9% | 11.0% | 12.5% | $14.975.314 | $1.609.535.904 | $2.475.043.337 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.788.411 | $1.599.897.365 | $1.599.897.365 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,89 | 0.0% | 2.0% | 18.5% | 8.7% | $61.547.861 | $1.590.631.429 | $1.590.631.429 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053692 | 0.0% | 1.9% | 13.8% | 2.6% | $177.110.135 | $1.550.768.524 | $1.550.768.524 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.893.792 | $1.530.485.014 | $1.537.147.273 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.4% | 1.5% | 22.6% | 4.1% | $55.453.974 | $1.421.441.914 | $1.421.441.914 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.3% | 2.0% | 4.6% | 8.0% | $14.336.071 | $1.412.599.050 | $1.844.333.067 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3567 | 0.0% | 0.4% | 2.2% | 8.1% | $46.497.840 | $1.412.248.033 | $1.412.248.033 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.061.555 | $1.402.450.005 | $1.402.450.005 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,95 | 0.5% | 1.5% | 7.0% | 6.4% | $43.196.293 | $1.401.450.356 | $1.401.450.356 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.285,00 | 0.1% | 0.9% | 5.1% | 7.4% | $800.441 | $1.394.265.526 | $1.394.265.526 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,26 | 0.1% | 1.3% | 10.6% | 4.2% | $205.173.279 | $1.354.616.099 | $1.427.798.643 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.313,79 | 0.1% | 0.1% | 5.4% | 1.0% | $59.548,92 | $1.339.148.616 | $1.339.148.616 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $685.995 | $1.318.283.997 | $1.318.283.997 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.268.498 | $1.288.626.204 | $1.288.626.204 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,51 | 0.1% | 0.5% | 2.9% | 3.3% | $161.937.747 | $1.123.633.067 | $1.123.633.067 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,75 | 0.3% | 0.1% | 16.8% | 10.3% | $18.177.435 | $1.108.094.193 | $1.750.925.706 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$74,90 | 0.3% | 1.0% | 2.8% | 2.1% | $13.296.592 | $1.089.778.081 | $1.094.896.982 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,05 | 0.5% | 2.2% | 4.7% | 5.4% | $1.950.422 | $1.083.879.472 | $1.144.249.266 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.136,62 | 0.1% | 1.0% | 7.2% | 8.4% | $38.361.491 | $1.077.769.923 | $1.077.769.923 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.509.602 | $1.076.083.907 | $1.076.083.907 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.422.338 | $1.068.313.991 | $1.068.313.991 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 0.2% | 0.3% | 0.2% | 15.6% | $41.807.934 | $1.045.427.431 | $1.045.427.431 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.632.432 | $1.034.632.432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $248.955.630 | $1.027.375.819 | $1.027.375.819 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 1.0% | 1.0% | $0,00 | $1.022.756.779 | $1.022.756.779 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1098 | 1.5% | 2.4% | 12.3% | 4.3% | $26.699.261 | $978.474.284 | $978.474.284 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09142 | 0.2% | 1.6% | 10.5% | 2.4% | $42.632.116 | $973.230.196 | $973.230.196 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1062 | 0.1% | 3.2% | 16.1% | 12.2% | $77.350.532 | $958.696.350 | $1.593.125.318 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,83 | 0.1% | 3.7% | 4.8% | 3.4% | $42.636.076 | $949.109.753 | $976.115.453 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03452 | 0.3% | 2.7% | 11.9% | 0.1% | $12.463.747 | $945.970.145 | $947.016.523 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,80 | 0.0% | 0.8% | 11.3% | 0.0% | $1.467.031 | $933.361.723 | $933.361.723 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
