Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.676.466.006.663
Cap. di mercato
0.3%
$82.946.154.645
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.864,81 | 0.1% | 0.2% | 4.2% | 17.4% | $33.221.793.279 | $1.557.933.751.477 | $1.557.933.751.477 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.320,67 | 0.1% | 0.5% | 1.2% | 16.2% | $15.559.327.880 | $280.026.861.390 | $280.026.861.390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.054.841.470 | $189.770.657.448 | $195.237.771.401 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,42 | 0.1% | 0.8% | 0.4% | 5.9% | $1.673.154.963 | $87.310.078.457 | $141.521.684.572 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$628,08 | 0.0% | 0.6% | 0.2% | 2.7% | $912.353.713 | $84.634.637.394 | $84.634.637.394 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.733.453.753 | $77.740.373.662 | $77.756.428.843 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,20 | 0.2% | 1.6% | 0.6% | 2.1% | $3.515.043.910 | $49.071.310.783 | $53.274.626.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3254 | 0.3% | 0.5% | 1.4% | 4.5% | $401.754.015 | $30.835.433.380 | $30.835.441.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.315,36 | 0.1% | 0.5% | 0.6% | 15.9% | $46.559.737 | $21.669.505.075 | $21.669.505.075 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09817 | 0.0% | 0.4% | 3.9% | 7.8% | $1.403.138.262 | $15.106.128.959 | $16.647.605.279 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,91 | 0.1% | 0.5% | 1.3% | 6.8% | $77.889.887 | $11.718.864.777 | $17.546.144.705 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.887.157 | $11.024.604.295 | $11.024.604.295 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,25 | 0.1% | 2.6% | 3.4% | 7.0% | $232.378.012 | $10.074.953.559 | $40.668.889.834 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.860,87 | 0.1% | 0.4% | 0.7% | 16.3% | $16.385.602 | $9.690.461.338 | $9.690.461.338 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,38 | 0.0% | 0.9% | 2.0% | 8.3% | $603.616 | $9.553.710.694 | $10.222.895.466 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $626.702.843 | $9.185.330.347 | $9.185.330.347 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.674,94 | 0.0% | 0.3% | 3.7% | 17.2% | $139.449.532 | $9.169.268.383 | $9.169.268.383 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2477 | 0.0% | 1.9% | 0.3% | 0.1% | $324.293.946 | $9.156.884.090 | $11.146.357.736 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$448,11 | 0.1% | 1.0% | 1.7% | 6.1% | $143.174.841 | $8.972.910.817 | $8.972.980.825 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.540,65 | 0.1% | 0.5% | 0.3% | 16.4% | $2.058.111 | $8.549.006.333 | $8.549.006.333 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$393,11 | 0.2% | 0.9% | 11.1% | 19.9% | $127.397.382 | $7.243.895.189 | $7.243.895.189 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,33 | 0.2% | 1.2% | 0.7% | 9.0% | $244.059.173 | $6.786.309.875 | $9.333.393.138 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.868,37 | 0.1% | 0.2% | 3.7% | 17.4% | $403.060.002 | $5.981.248.709 | $5.981.248.709 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$357,21 | 0.7% | 0.7% | 15.3% | 63.3% | $490.845.308 | $5.960.344.511 | $5.961.891.427 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1488 | 0.2% | 1.3% | 1.8% | 2.2% | $5.333.655 | $5.713.696.856 | $5.713.696.856 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,94 | 0.1% | 0.5% | 0.6% | 15.8% | $10.791.452 | $5.670.932.973 | $5.669.155.757 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1684 | 0.1% | 1.4% | 0.4% | 1.3% | $122.665.156 | $5.605.169.160 | $8.420.602.800 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $9.487.596 | $5.377.764.196 | $5.377.764.196 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$4,13 | 0.8% | 4.2% | 18.5% | 87.9% | $17.303.012 | $5.354.101.483 | $22.171.555.770 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.532,78 | 0.3% | 0.4% | 1.3% | 16.2% | $13.577.989 | $5.264.227.631 | $5.264.227.631 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.760.378 | $4.419.617.345 | $4.419.617.345 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $790.267.872 | $4.397.559.305 | $4.407.054.432 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$55,47 | 0.0% | 1.4% | 1.1% | 3.1% | $298.218.546 | $4.274.400.783 | $4.274.753.525 | 1.0 |
|
|
WETH
WETH
|
$2.320,31 | 0.0% | 0.6% | 0.4% | 16.1% | $20.315.675 | $4.232.430.714 | $4.232.430.714 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $105.871.679 | $4.064.127.282 | $4.064.127.282 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,26 | 0.1% | 1.9% | 0.6% | 5.2% | $207.546.056 | $3.999.215.775 | $4.292.545.532 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09090 | 0.3% | 1.8% | 2.2% | 1.4% | $65.737.754 | $3.939.293.834 | $4.546.408.321 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189.117.075 | $3.753.102.547 | $3.753.102.547 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9306 | 0.0% | 1.7% | 0.9% | 5.2% | $274.268.054 | $3.678.325.541 | $9.304.233.922 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056119 | 0.1% | 1.4% | 2.3% | 5.4% | $94.728.378 | $3.605.223.175 | $3.606.793.078 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007342 | 1.1% | 0.5% | 3.3% | 8.3% | $9.475.927 | $3.515.799.846 | $8.451.045.928 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.631.625 | $3.437.368.258 | $3.437.368.258 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,30 | 0.4% | 1.0% | 0.3% | 5.2% | $268.732.363 | $3.248.951.134 | $6.735.355.512 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06998 | 0.2% | 0.4% | 0.6% | 2.5% | $9.882.195 | $3.047.875.785 | $6.899.188.788 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.692,27 | 0.1% | 0.0% | 1.7% | 4.5% | $129.653.527 | $2.626.615.769 | $3.320.206.928 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$250,33 | 0.1% | 1.1% | 2.4% | 22.2% | $140.257.943 | $2.401.434.722 | $5.254.511.742 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.299.949 | $2.396.747.343 | $2.396.747.343 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07334 | 0.2% | 2.2% | 5.4% | 24.7% | $46.017.789 | $2.328.599.928 | $7.330.504.656 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.695,81 | 0.1% | 0.0% | 1.8% | 4.3% | $90.758.787 | $2.260.889.218 | $2.260.889.218 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.9% | 0.3% | $6.908.005 | $2.170.381.051 | $2.170.381.051 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6409 | 0.1% | 2.3% | 3.1% | 5.3% | $44.286.428 | $2.100.534.439 | $3.985.391.151 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.1% | 2.7% | 2.2% | 4.3% | $127.710.183 | $2.074.312.504 | $2.074.313.850 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.0% | 1.3% | 0.8% | 4.1% | $128.812.855 | $2.056.581.927 | $2.909.345.238 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08529 | 0.1% | 2.5% | 7.8% | 20.5% | $16.815.226 | $1.977.865.244 | $2.000.366.032 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1798 | 0.2% | 0.2% | 4.6% | 2.9% | $28.636.552 | $1.854.061.423 | $2.852.402.190 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $678.222 | $1.786.123.398 | $1.786.123.398 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,38 | 0.1% | 2.2% | 1.9% | 17.5% | $133.069.614 | $1.783.402.028 | $1.783.402.045 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,91 | 0.2% | 0.8% | 0.8% | 1.1% | $14.049.185 | $1.762.556.168 | $1.762.556.168 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051813 | 0.1% | 0.2% | 0.2% | 6.7% | $17.741.700 | $1.640.963.867 | $1.640.963.867 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053844 | 0.0% | 1.3% | 2.8% | 15.9% | $334.085.967 | $1.616.569.513 | $1.616.569.513 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.453.219 | $1.603.373.894 | $1.603.373.894 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6498 | 0.1% | 1.4% | 4.4% | 1.7% | $118.283.142 | $1.596.980.777 | $5.081.197.964 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$250,30 | 0.0% | 1.1% | 2.9% | 20.7% | $42.320.921 | $1.513.310.304 | $1.513.310.304 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$96,16 | 0.5% | 0.6% | 5.6% | 1.6% | $285.057.668 | $1.458.016.472 | $1.537.167.854 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.486.794 | $1.448.553.817 | $1.449.763.904 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.250,88 | 1.7% | 3.1% | 19.9% | 5.2% | $10.137,23 | $1.416.848.938 | $1.416.848.938 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.1% | 0.0% | 4.9% | 1.9% | $17.308.718 | $1.383.873.648 | $1.806.828.293 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.939,54 | 0.2% | 0.0% | 3.3% | 17.2% | $41.144,15 | $1.367.473.977 | $1.367.473.977 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.0% | 0.6% | 0.2% | 8.1% | $29.968.106 | $1.341.773.623 | $1.341.773.623 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.5% | 0.2% | 0.0% | $688.065 | $1.321.858.005 | $2.125.269.568 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $910.047 | $1.319.205.974 | $1.319.205.974 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,39 | 0.2% | 0.8% | 0.2% | 3.1% | $33.497.748 | $1.313.222.053 | $1.313.222.053 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3255 | 0.4% | 0.5% | 1.4% | 4.5% | $27.743.448 | $1.294.262.305 | $1.294.262.305 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.165.146 | $1.288.742.196 | $1.288.742.196 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2627 | 0.0% | 0.8% | 3.6% | 0.3% | $71.736.629 | $1.279.134.269 | $2.626.920.128 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.320,62 | 0.1% | 0.5% | 1.1% | 16.3% | $32.446.317 | $1.171.872.923 | $1.171.872.923 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.5% | 2.0% | 0.7% | 27.8% | $13.446.655 | $1.137.263.954 | $1.938.291.767 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.0% | 0.6% | 0.9% | 6.7% | $6.830.072 | $1.135.551.236 | $1.198.799.038 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,42 | 0.2% | 1.2% | 2.9% | 14.7% | $2.673.166 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | 0.3% | 5.7% | 15.6% | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,94 | 0.1% | 0.6% | 0.8% | 2.6% | $131.046.394 | $1.105.402.940 | $1.105.402.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.700.244 | $1.095.696.301 | $1.095.696.301 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.3% | $2.401.635 | $1.073.192.092 | $1.073.192.092 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,21 | 0.2% | 1.6% | 0.6% | 2.2% | $425.608.767 | $1.049.299.011 | $1.049.299.011 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1166 | 0.1% | 2.8% | 13.7% | 41.7% | $46.039.239 | $1.039.409.180 | $1.039.451.871 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.035.903.147 | $1.035.903.147 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.9% | $0,00 | $1.035.478.005 | $1.035.478.005 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001755 | 0.8% | 0.3% | 3.3% | 2.0% | $51.400.335 | $1.034.630.128 | $1.753.591.365 | 0.59 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $25.574.429 | $1.027.398.287 | $1.027.398.287 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Acquista
|
$70,11 | 0.0% | 1.4% | 4.9% | 1.0% | $8.488.386 | $1.019.244.711 | $1.024.032.302 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,97 | 0.8% | 2.5% | 11.1% | 17.4% | $40.513.147 | $996.713.044 | $996.750.376 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09175 | 0.1% | 0.0% | 1.5% | 0.1% | $32.192.170 | $975.492.808 | $975.492.808 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,80 | 0.0% | 2.5% | 1.9% | 5.7% | $46.972.023 | $933.988.416 | $960.563.857 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1065 | 0.3% | 3.4% | 7.3% | 15.8% | $106.674.242 | $932.411.869 | $1.596.709.586 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.7% | 1.3% | 5.7% | $8.415.847 | $921.227.160 | $921.227.160 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03356 | 0.2% | 1.8% | 1.6% | 5.6% | $17.475.824 | $919.535.021 | $920.104.467 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
