Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.246.994.435.811
Cap. di mercato
2.1%
$65.565.328.436
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.924,47 | 0.1% | 2.8% | 2.0% | 4.7% | $29.836.556.793 | $1.262.546.703.878 | $1.262.546.703.878 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.866,39 | 0.0% | 2.9% | 0.3% | 15.6% | $9.283.784.317 | $225.271.228.690 | $225.271.228.690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45.124.753.673 | $183.619.617.471 | $189.080.777.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$587,46 | 0.1% | 0.9% | 4.0% | 6.7% | $734.934.137 | $78.234.622.472 | $78.234.622.472 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.289.427.310 | $71.850.691.002 | $71.874.858.614 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.2% | 2.0% | 2.1% | 0.4% | $1.036.495.320 | $66.497.222.757 | $106.323.671.899 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,05 | 0.2% | 2.1% | 1.2% | 5.2% | $1.531.241.003 | $42.345.951.693 | $46.120.605.740 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3260 | 0.0% | 0.8% | 1.8% | 2.8% | $383.695.236 | $30.931.382.380 | $30.931.400.901 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.7% | 0.5% | 1.6% | $177.132.228 | $21.507.933.199 | $21.507.933.199 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,48 | 0.0% | 2.9% | 0.3% | 15.6% | $7.939.239 | $17.546.070.663 | $17.546.070.663 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$52,55 | 0.5% | 4.8% | 9.6% | 16.7% | $401.934.597 | $11.685.533.794 | $50.184.258.245 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06974 | 0.0% | 1.2% | 0.9% | 4.1% | $496.356.258 | $10.830.030.256 | $10.830.033.743 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.140.002 | $9.698.323.749 | $9.698.323.749 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $551.396.520 | $9.174.816.313 | $9.174.816.313 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.2% | 1.2% | 5.5% | $514.465 | $8.976.492.538 | $9.612.219.959 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01276 | 0.0% | 4.4% | 9.9% | 18.1% | $20.056.572 | $8.857.758.355 | $14.663.662.801 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.314,97 | 0.3% | 3.1% | 0.6% | 16.1% | $898.979 | $8.519.817.687 | $8.519.817.687 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$457,58 | 0.2% | 3.5% | 7.8% | 11.4% | $217.938.682 | $7.675.840.317 | $7.676.552.453 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.005,96 | 0.1% | 2.7% | 1.8% | 4.8% | $106.761.709 | $7.317.103.343 | $7.317.103.343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.055,95 | 0.1% | 3.0% | 0.2% | 15.6% | $2.205.411 | $6.920.350.150 | $6.920.350.150 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$352,67 | 0.1% | 2.7% | 3.2% | 15.3% | $96.193.684 | $6.624.973.357 | $6.624.973.357 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,98 | 0.0% | 2.8% | 1.7% | 0.3% | $72.907.038 | $6.482.849.389 | $16.154.262.793 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1698 | 0.3% | 0.9% | 3.9% | 11.1% | $302.592.641 | $6.341.288.268 | $7.642.293.778 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,17 | 0.0% | 3.4% | 2.2% | 10.9% | $198.963.622 | $6.110.417.860 | $8.167.916.190 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.937,20 | 0.1% | 2.9% | 2.0% | 4.8% | $363.358.046 | $6.025.427.217 | $6.025.427.217 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1716 | 0.1% | 0.5% | 3.3% | 13.7% | $127.562.783 | $5.878.313.419 | $8.579.996.588 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $1.150.491 | $4.618.322.509 | $4.618.322.509 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.503.222 | $4.592.938.100 | $4.592.938.100 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1170 | 0.4% | 3.1% | 0.8% | 16.6% | $9.900.467 | $4.587.164.708 | $4.587.164.708 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,88 | 0.1% | 2.9% | 0.4% | 15.2% | $726.980 | $4.376.658.707 | $4.376.658.707 | 1.0 |
|
|||
WETH
WETH
|
$1.866,52 | 0.3% | 2.9% | 0.2% | 15.6% | $173.807.283 | $4.232.988.964 | $4.232.988.964 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,00 | 0.3% | 4.2% | 0.2% | 1.3% | $93.602.001 | $4.194.602.319 | $4.194.606.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.092.236 | $4.060.769.160 | $4.060.769.160 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $746.731.255 | $3.996.327.021 | $3.996.327.021 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.575.936 | $3.877.464.501 | $3.877.464.501 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 2.3% | 5.1% | 10.9% | $25.426.603 | $3.798.090.467 | $7.248.161.675 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.054,93 | 0.0% | 2.4% | 0.4% | 15.5% | $5.422.573 | $3.503.125.600 | $3.503.125.600 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,85 | 0.2% | 1.4% | 2.9% | 5.9% | $195.302.294 | $3.474.167.447 | $3.474.297.541 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $234.573.910 | $3.387.906.807 | $3.387.906.807 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $340.603 | $3.007.110.243 | $3.007.110.243 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06816 | 0.1% | 0.6% | 3.9% | 5.2% | $37.151.716 | $2.984.786.360 | $3.407.983.146 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054728 | 0.2% | 2.2% | 13.6% | 10.1% | $113.883.324 | $2.786.841.902 | $2.788.056.064 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,44 | 0.1% | 0.2% | 3.4% | 4.0% | $143.182.743 | $2.780.818.086 | $2.984.782.247 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6811 | 0.2% | 2.3% | 4.0% | 4.3% | $143.361.939 | $2.760.347.926 | $6.811.748.163 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.705.912.403 | $2.705.912.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.642.562 | $2.688.750.874 | $2.688.750.874 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Acquista
|
$4,29 | 0.9% | 2.2% | 11.7% | 53.8% | $377.312.729 | $2.678.065.642 | $3.823.380.399 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05423 | 0.3% | 1.1% | 4.1% | 0.4% | $3.388.027 | $2.564.232.370 | $5.358.459.863 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.037,77 | 0.0% | 1.5% | 0.3% | 0.1% | $143.974.674 | $2.474.441.745 | $2.857.720.838 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,68 | 0.8% | 0.5% | 6.9% | 8.0% | $185.486.924 | $2.194.388.546 | $2.194.388.568 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.4% | $1.535.213 | $2.152.000.285 | $2.152.000.285 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3954 | 0.6% | 6.2% | 1.8% | 24.5% | $120.172.323 | $1.925.388.879 | $3.954.114.062 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$193,62 | 0.6% | 0.2% | 2.0% | 5.0% | $94.497.904 | $1.858.287.409 | $4.066.066.390 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$86,11 | 0.0% | 0.4% | 5.1% | 7.6% | $14.939.520 | $1.808.412.945 | $1.808.412.945 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.043,34 | 0.0% | 1.5% | 0.1% | 0.1% | $103.236.622 | $1.786.915.194 | $1.786.915.194 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05497 | 0.1% | 0.2% | 4.0% | 6.0% | $26.483.094 | $1.746.632.722 | $5.496.901.302 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,00 | 0.1% | 2.1% | 1.3% | 5.2% | $278.134.101 | $1.651.943.937 | $1.651.943.937 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6006 | 0.1% | 1.4% | 5.6% | 4.3% | $72.035.549 | $1.614.319.104 | $4.693.252.328 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051781 | 0.3% | 1.3% | 3.0% | 8.6% | $35.332.441 | $1.599.893.277 | $1.599.893.277 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.217.060 | $1.588.680.622 | $1.588.680.622 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.954.426 | $1.587.713.149 | $1.587.713.149 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82.939.028 | $1.587.457.360 | $1.587.457.360 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.173.738 | $1.550.111.704 | $1.550.111.704 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,15 | 0.4% | 16.5% | 5.2% | 0.9% | $10.979.453 | $1.524.823.136 | $6.187.198.797 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$95,94 | 0.6% | 3.4% | 2.4% | 12.3% | $247.875.100 | $1.479.240.794 | $1.534.999.501 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.2% | 0.0% | $479.561 | $1.419.450.890 | $1.419.450.890 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.0% | 0.9% | 1.4% | 2.6% | $33.592.989 | $1.364.231.199 | $1.364.231.199 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,05676 | 1.4% | 1.0% | 0.8% | 7.3% | $10.017.146 | $1.327.291.349 | $1.332.303.227 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.207.804 | $1.317.889.381 | $1.317.889.381 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 1.4% | 0.8% | 2.3% | 5.0% | $11.094.695 | $1.302.383.184 | $1.986.683.012 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,7635 | 0.1% | 1.5% | 5.2% | 8.5% | $78.336.764 | $1.294.861.406 | $1.294.861.406 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$4,18 | 0.2% | 9.7% | 29.3% | 50.4% | $16.504.018 | $1.294.699.104 | $4.186.351.931 | 0.31 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,3912 | 0.0% | 1.7% | 4.5% | 7.0% | $16.551.639 | $1.291.992.811 | $2.433.251.449 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$193,88 | 0.5% | 0.2% | 2.1% | 4.7% | $33.832.999 | $1.183.215.162 | $1.183.215.162 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052764 | 0.3% | 0.3% | 1.9% | 19.0% | $140.690.168 | $1.162.697.446 | $1.162.697.446 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,06 | 0.2% | 0.8% | 3.6% | 4.2% | $24.352.292 | $1.145.422.705 | $1.145.423.018 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.1% | 1.6% | 2.3% | 0.7% | $6.260.916 | $1.129.849.735 | $1.470.307.754 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.465.180 | $1.112.612.233 | $1.112.612.233 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25.587.188 | $1.102.544.496 | $1.102.544.496 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.804,80 | 0.0% | 3.0% | 2.6% | 4.0% | $31.305,87 | $1.101.933.065 | $1.101.933.065 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,2996 | 0.8% | 3.4% | 19.3% | 17.9% | $103.713.816 | $1.068.588.011 | $2.995.745.847 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.179.905 | $1.057.408.801 | $1.057.408.801 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,61 | 0.0% | 2.6% | 0.1% | 5.5% | $25.719.633 | $1.042.245.296 | $1.042.245.296 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,48 | 0.1% | 0.8% | 4.5% | 6.4% | $263.159.004 | $1.021.827.920 | $1.021.827.920 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.352.157 | $1.017.625.739 | $1.017.625.739 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.6% | $0,00 | $944.252.596 | $944.252.596 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.866,90 | 0.0% | 2.9% | 0.2% | 15.5% | $25.546.399 | $943.236.499 | $943.236.499 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 1.5% | 1.5% | $0,00 | $932.527.314 | $932.527.314 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,59 | 0.2% | 1.1% | 1.9% | 3.2% | $2.984.056 | $904.091.065 | $937.049.795 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08220 | 0.0% | 0.6% | 1.3% | 28.3% | $7.060.183 | $902.975.288 | $1.389.192.750 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.300.066 | $890.300.066 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.005,39 | 0.1% | 2.8% | 0.3% | 16.0% | $21.966,41 | $879.058.619 | $879.058.619 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$60,04 | 0.1% | 1.4% | 6.4% | 10.7% | $5.306.137 | $873.222.328 | $877.324.024 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03384 | 0.0% | 1.4% | 11.5% | 1.2% | $9.499.701 | $846.745.715 | $3.388.647.761 | 0.25 |
|
|
| 76 |
Pump.fun
PUMP
|
Acquista
|
$0,002119 | 0.2% | 5.1% | 15.2% | 47.0% | $90.979.920 | $840.817.552 | $1.791.718.986 | 0.47 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1025 | 0.3% | 0.9% | 0.1% | 16.0% | $26.029.305 | $839.740.528 | $839.740.528 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.1% | 1.6% | 0.7% | 0.0% | $2.021.748 | $797.978.172 | $797.978.172 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
