Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.142.112.116.908
Cap. di mercato
0.2%
$80.917.756.240
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$59.405,48 | 0.8% | 0.7% | 7.2% | 19.8% | $31.036.984.020 | $1.191.157.820.459 | $1.191.157.820.459 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.582,84 | 0.6% | 0.3% | 8.4% | 22.1% | $11.838.571.578 | $191.051.040.022 | $191.051.040.022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $53.246.732.938 | $184.683.218.422 | $190.141.066.197 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$552,40 | 0.6% | 0.1% | 6.6% | 25.2% | $722.724.321 | $74.461.564.725 | $74.461.564.725 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.643.177.722 | $73.633.714.760 | $73.647.992.548 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.6% | 0.2% | 7.4% | 22.3% | $1.712.713.615 | $64.921.995.748 | $104.291.617.380 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,87 | 1.0% | 2.2% | 2.8% | 11.1% | $3.883.129.744 | $42.902.681.385 | $46.490.427.792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3193 | 0.0% | 0.8% | 4.1% | 7.6% | $582.045.861 | $30.288.284.231 | $30.288.565.478 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,86 | 0.0% | 5.6% | 1.5% | 4.2% | $661.295.274 | $14.656.784.207 | $62.944.479.612 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.584,21 | 0.5% | 0.3% | 8.3% | 22.0% | $10.691.889 | $14.424.198.277 | $14.424.198.277 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07222 | 0.6% | 0.9% | 12.1% | 28.4% | $603.050.428 | $11.184.119.539 | $12.318.756.930 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01593 | 0.1% | 2.4% | 0.7% | 11.1% | $43.915.074 | $10.548.519.691 | $18.326.958.421 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.123.663 | $10.036.373.327 | $10.036.373.327 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $400.069.118 | $9.169.540.436 | $9.169.540.436 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,52 | 0.0% | 1.0% | 0.7% | 5.5% | $805.261 | $8.757.930.712 | $9.376.132.621 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.962,38 | 0.5% | 0.2% | 8.4% | 21.8% | $6.137.177 | $7.276.828.050 | $7.276.828.050 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.323,12 | 0.9% | 0.9% | 7.3% | 19.5% | $141.224.543 | $6.889.376.657 | $6.889.376.657 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$398,93 | 0.0% | 5.1% | 10.6% | 25.4% | $364.192.174 | $6.698.629.061 | $6.699.250.535 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1834 | 0.4% | 6.2% | 7.3% | 23.7% | $228.312.902 | $6.233.006.879 | $9.172.736.882 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,58 | 0.3% | 0.5% | 8.2% | 21.7% | $8.380.041 | $5.868.397.959 | $5.868.397.959 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$312,10 | 0.6% | 0.7% | 5.2% | 15.7% | $133.615.408 | $5.858.600.522 | $5.858.600.522 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,31 | 0.5% | 1.2% | 9.7% | 12.7% | $73.020.831 | $5.590.801.056 | $13.912.102.309 | 0.4 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1424 | 0.1% | 3.7% | 7.5% | 7.6% | $9.650.898 | $5.546.955.270 | $5.546.955.270 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.4% | 0.2% | $173.269 | $5.506.481.661 | $5.506.481.661 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Acquista
|
$7,28 | 0.4% | 0.2% | 7.7% | 21.3% | $254.478.903 | $5.445.414.496 | $7.278.993.064 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1443 | 0.3% | 0.0% | 9.5% | 39.3% | $291.134.721 | $5.376.371.335 | $6.493.500.428 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.459,15 | 0.7% | 0.7% | 7.3% | 19.6% | $448.433.582 | $5.309.263.860 | $5.309.263.860 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.015.681.228 | $4.651.674.543 | $4.651.674.543 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256.882.979 | $4.632.152.531 | $4.632.152.531 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,78 | 1.2% | 3.9% | 12.0% | 70.8% | $27.466.911 | $4.619.247.612 | $14.779.565.974 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $60.633.402 | $4.451.924.044 | $4.451.924.044 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.1% | 3.4% | 13.4% | $2.680.555 | $4.317.684.067 | $8.315.038.107 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $127.809.633 | $4.057.249.824 | $4.057.249.824 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$198,89 | 0.6% | 2.4% | 1.8% | 34.5% | $102.015.974 | $3.988.682.115 | $3.988.682.115 | 1.0 |
|
|
WETH
WETH
|
$1.585,57 | 0.4% | 0.4% | 8.2% | 21.9% | $10.800.664 | $3.867.792.147 | $3.867.792.147 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.579,68 | 0.6% | 0.0% | 8.7% | 22.2% | $1.601.759 | $3.595.880.458 | $3.595.880.458 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,39 | 0.4% | 1.2% | 4.9% | 19.4% | $233.922.865 | $3.278.433.872 | $3.278.450.034 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.579.491 | $3.105.260.473 | $3.105.260.473 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07083 | 0.3% | 0.8% | 10.0% | 25.5% | $48.874.742 | $3.079.222.309 | $3.541.512.730 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.570.801 | $2.976.247.871 | $2.976.247.871 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,61 | 0.6% | 0.3% | 5.0% | 26.6% | $255.822.443 | $2.853.987.253 | $3.063.318.140 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.740,12 | 0.3% | 0.4% | 8.2% | 21.8% | $2.213.132 | $2.808.902.915 | $2.808.902.915 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6951 | 0.0% | 1.1% | 4.2% | 23.9% | $284.975.949 | $2.802.388.557 | $6.955.203.878 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $181.637.505 | $2.704.840.014 | $2.704.840.014 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054237 | 0.3% | 1.6% | 8.8% | 23.4% | $62.933.565 | $2.496.471.445 | $2.497.558.885 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05354 | 0.3% | 0.9% | 7.9% | 21.5% | $7.777.470 | $2.466.466.693 | $5.289.072.312 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.965,08 | 0.1% | 2.1% | 3.9% | 11.9% | $166.254.166 | $2.429.896.725 | $2.806.276.010 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,85 | 0.2% | 0.3% | 10.2% | 18.6% | $221.513.238 | $2.402.326.318 | $2.402.326.335 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.0% | 1.9% | $1.638.138 | $2.162.281.278 | $2.162.281.278 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$205,59 | 0.7% | 0.4% | 8.7% | 20.5% | $125.606.169 | $1.973.532.010 | $4.318.229.859 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05904 | 0.5% | 0.0% | 1.2% | 0.3% | $33.223.199 | $1.876.206.323 | $5.904.811.603 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.965,58 | 0.1% | 2.2% | 4.0% | 12.2% | $152.053.237 | $1.793.002.561 | $1.793.002.561 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,87 | 0.6% | 2.7% | 3.8% | 6.3% | $169.586.580 | $1.782.708.013 | $2.563.635.807 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.063.095 | $1.675.824.143 | $1.675.824.143 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6217 | 0.2% | 0.7% | 1.2% | 17.1% | $88.094.428 | $1.666.248.062 | $4.861.157.968 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$79,27 | 0.1% | 1.3% | 1.1% | 15.1% | $20.375.476 | $1.664.737.218 | $1.664.737.218 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,98 | 0.9% | 2.3% | 3.0% | 11.0% | $651.450.576 | $1.656.609.004 | $1.656.609.004 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.893.519 | $1.588.369.931 | $1.588.369.931 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.534.931 | $1.563.906.270 | $1.563.906.270 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3119 | 0.2% | 0.4% | 3.6% | 16.9% | $57.546.493 | $1.519.040.078 | $3.119.607.577 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051671 | 0.2% | 0.2% | 4.0% | 7.9% | $7.552.943 | $1.513.373.028 | $1.513.373.028 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4110 | 0.4% | 5.1% | 32.8% | 18.7% | $196.851.178 | $1.439.619.515 | $4.115.174.931 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.0% | $1.016.420 | $1.418.547.917 | $1.418.547.917 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4269 | 0.3% | 0.0% | 19.7% | 37.4% | $34.828.956 | $1.409.654.387 | $2.654.847.263 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $108.372.277 | $1.380.179.130 | $1.380.179.130 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8145 | 0.4% | 0.7% | 13.0% | 31.9% | $85.641.237 | $1.377.322.584 | $1.377.322.584 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Acquista
|
$89,90 | 0.3% | 4.4% | 18.8% | 7.8% | $244.430.777 | $1.364.694.757 | $1.438.421.797 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.0% | 0.7% | 4.1% | 7.6% | $45.000.949 | $1.346.245.128 | $1.346.245.128 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.091.843 | $1.317.300.341 | $1.317.300.341 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.4% | $1.675.014 | $1.287.689.539 | $1.287.689.539 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,45 | 0.8% | 0.4% | 8.7% | 20.5% | $29.788.269 | $1.249.218.806 | $1.249.218.806 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1146 | 1.1% | 6.1% | 13.7% | 21.3% | $15.383.447 | $1.247.074.855 | $1.918.576.700 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,05316 | 0.4% | 6.5% | 10.0% | 17.2% | $14.957.027 | $1.239.247.591 | $1.247.038.819 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,89 | 0.4% | 6.9% | 6.0% | 13.0% | $15.248.443 | $1.229.986.984 | $1.892.881.554 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 0.0% | 0.9% | 4.2% | 19.7% | $34.007.504 | $1.192.587.087 | $1.192.587.087 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.086.645 | $1.151.459.380 | $1.151.459.380 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 1.0% | 8.1% | 28.0% | $8.986.899 | $1.130.744.018 | $1.476.334.412 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.2% | 0.3% | 1.6% | 14.5% | $32.442.277 | $1.103.730.516 | $1.103.730.516 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$22,98 | 0.4% | 5.5% | 1.6% | 25.0% | $11.739.340 | $1.074.261.690 | $2.217.539.435 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.522,44 | 0.1% | 0.9% | 7.4% | 19.2% | $121.700 | $1.044.342.880 | $1.044.342.880 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.360.806 | $1.016.952.094 | $1.016.952.094 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052331 | 0.7% | 1.2% | 17.0% | 32.4% | $140.381.640 | $980.802.706 | $980.802.706 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,66 | 0.6% | 0.1% | 6.5% | 25.1% | $231.283.572 | $967.966.930 | $967.966.930 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,26 | 0.1% | 5.8% | 1.8% | 3.1% | $5.027.352 | $954.676.479 | $954.676.479 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,31 | 0.0% | 0.2% | 5.2% | 8.3% | $9.977.940 | $949.901.518 | $954.363.391 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.1% | $0,00 | $941.233.929 | $941.233.929 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Acquista
|
$0,03872 | 0.1% | 9.2% | 6.4% | 5.9% | $24.633.901 | $931.198.595 | $3.872.016.578 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Acquista
|
$0,7074 | 1.5% | 9.0% | 75.7% | 75.9% | $9.745.401 | $930.956.369 | $3.802.809.929 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,90 | 0.6% | 1.8% | 4.3% | 13.8% | $2.696.734 | $928.734.362 | $980.462.903 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.698,90 | 0.5% | 0.7% | 8.1% | 22.0% | $373.356.446 | $873.776.892 | $873.776.892 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $873.267.164 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.690.787 | $859.122.043 | $859.122.043 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03044 | 0.5% | 8.7% | 3.8% | 0.1% | $17.512.045 | $836.014.774 | $837.482.612 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 20.0% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,85 | 2.1% | 7.2% | 67.0% | 140.1% | $21.930.138 | $819.703.176 | $2.846.026.888 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.585,08 | 0.5% | 0.4% | 8.2% | 22.0% | $29.622.723 | $800.533.875 | $800.533.875 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
