Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.210.767.835.598
Cap. di mercato
1.7%
$92.301.741.763
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.474,37 | 0.0% | 1.4% | 2.3% | 8.9% | $40.554.136.566 | $1.232.691.671.793 | $1.232.691.671.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.696,48 | 0.3% | 4.1% | 7.5% | 10.6% | $13.420.731.165 | $204.727.842.642 | $204.728.452.666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62.459.583.186 | $184.088.702.388 | $189.549.677.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$556,14 | 0.3% | 0.0% | 0.7% | 15.6% | $787.198.573 | $74.951.297.683 | $74.951.297.683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.417.074.976 | $73.187.012.018 | $73.247.934.130 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.3% | 1.2% | 3.8% | 11.7% | $1.783.111.011 | $67.119.903.051 | $107.822.366.933 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,49 | 0.6% | 2.5% | 21.8% | 6.8% | $3.939.616.166 | $46.767.581.701 | $50.677.624.945 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3172 | 0.0% | 0.1% | 2.0% | 5.4% | $392.169.704 | $30.091.654.058 | $30.091.746.475 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.4% | 0.0% | 0.3% | 0.6% | $69.428.686 | $20.256.926.784 | $20.256.926.784 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.695,60 | 0.4% | 4.0% | 7.7% | 10.7% | $9.054.617 | $15.498.505.977 | $15.498.505.977 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,56 | 0.7% | 2.6% | 3.9% | 6.4% | $499.862.555 | $14.582.514.987 | $62.625.525.787 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07377 | 0.3% | 0.2% | 1.0% | 21.7% | $700.889.585 | $11.427.668.942 | $11.427.701.401 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01552 | 0.0% | 0.4% | 1.6% | 10.6% | $37.767.639 | $10.271.925.784 | $17.846.115.141 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.621.983 | $10.075.039.737 | $10.075.039.737 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $835.957.805 | $9.174.835.927 | $9.174.835.927 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,13 | 0.1% | 1.3% | 2.8% | 9.0% | $614.868 | $8.403.342.441 | $8.996.514.791 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.103,61 | 0.2% | 3.6% | 8.0% | 10.3% | $2.830.349 | $7.887.136.333 | $7.887.136.333 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$431,19 | 0.2% | 2.0% | 4.2% | 29.6% | $443.932.181 | $7.238.796.580 | $7.239.468.169 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.505,77 | 0.1% | 0.9% | 3.6% | 8.7% | $143.873.100 | $7.133.623.883 | $7.133.623.883 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1962 | 0.2% | 2.8% | 10.6% | 11.1% | $253.087.897 | $6.668.292.249 | $9.811.930.500 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,53 | 0.1% | 0.3% | 15.6% | 12.2% | $68.092.132 | $6.559.350.260 | $16.326.549.505 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.865,37 | 0.4% | 4.2% | 7.9% | 10.5% | $3.810.356 | $6.278.342.932 | $6.278.342.932 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1605 | 0.7% | 2.3% | 12.0% | 25.9% | $419.093.748 | $5.978.637.991 | $7.220.909.035 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$317,29 | 0.2% | 2.2% | 3.6% | 4.2% | $104.769.461 | $5.956.483.479 | $5.956.483.479 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,70 | 0.5% | 2.8% | 6.2% | 9.8% | $269.662.131 | $5.759.362.055 | $7.698.652.964 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $316.471 | $5.577.033.028 | $5.577.033.028 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$61.473,47 | 0.0% | 0.7% | 2.6% | 8.9% | $429.473.941 | $5.571.809.080 | $5.571.809.080 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1401 | 0.3% | 0.2% | 6.2% | 6.6% | $9.600.082 | $5.461.362.370 | $5.461.362.370 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.128.746 | $4.626.269.379 | $4.626.269.379 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1.143.217.111 | $4.609.385.584 | $4.609.385.584 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.5% | 7.5% | 7.2% | 15.8% | $49.621.667 | $4.540.828.344 | $8.742.372.631 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $75.155.101 | $4.445.031.017 | $4.445.031.017 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$219,77 | 0.1% | 1.1% | 15.6% | 22.1% | $162.659.384 | $4.407.760.070 | $4.407.760.070 | 1.0 |
|
|
WETH
WETH
|
$1.695,73 | 0.4% | 3.7% | 7.7% | 10.7% | $17.595.280 | $4.118.627.098 | $4.118.627.098 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $100.697.435 | $4.059.631.389 | $4.059.631.389 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.697,02 | 0.1% | 3.6% | 9.1% | 10.4% | $842.553 | $3.877.385.066 | $3.877.385.066 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,32 | 4.3% | 25.9% | 36.5% | 55.9% | $38.536.132 | $3.531.007.848 | $11.297.676.120 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$43,33 | 0.3% | 0.1% | 5.5% | 9.9% | $254.950.343 | $3.351.316.882 | $3.351.401.107 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112.977 | $3.108.207.732 | $3.108.207.732 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07104 | 0.8% | 2.0% | 2.6% | 19.0% | $64.483.601 | $3.100.628.178 | $3.552.514.763 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.592.903 | $3.011.220.161 | $3.011.220.161 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.864,12 | 0.3% | 3.7% | 7.9% | 10.4% | $6.937.223 | $3.000.598.245 | $3.000.598.245 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7302 | 0.7% | 0.6% | 7.6% | 11.9% | $293.801.931 | $2.958.947.942 | $7.301.836.127 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,79 | 0.3% | 0.3% | 9.2% | 18.5% | $188.388.598 | $2.930.427.769 | $3.145.365.325 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.807.293 | $2.773.705.344 | $2.773.705.344 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05580 | 0.2% | 0.6% | 2.0% | 11.5% | $8.497.440 | $2.570.128.734 | $5.510.939.808 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.113,79 | 0.0% | 2.1% | 2.4% | 7.7% | $166.123.561 | $2.521.050.036 | $2.911.548.528 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054259 | 0.5% | 2.2% | 1.8% | 19.0% | $65.871.271 | $2.509.462.428 | $2.510.555.537 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 0.2% | 3.0% | 6.3% | 29.1% | $252.236.416 | $2.497.864.267 | $2.497.864.286 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $3.455.755 | $2.156.981.602 | $2.156.981.602 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,60 | 1.9% | 31.7% | 71.0% | 52.1% | $23.465.463 | $2.109.558.200 | $8.612.190.491 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$208,19 | 0.7% | 0.1% | 1.8% | 12.6% | $172.251.898 | $1.998.082.165 | $4.371.947.362 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,16 | 0.9% | 10.5% | 11.3% | 11.4% | $332.281.399 | $1.964.701.793 | $2.825.469.633 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.116,57 | 0.0% | 2.1% | 2.3% | 8.1% | $153.648.558 | $1.861.323.943 | $1.861.323.943 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05794 | 1.2% | 1.5% | 1.1% | 3.5% | $28.236.007 | $1.840.937.432 | $5.793.807.385 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,49 | 0.6% | 2.8% | 21.9% | 6.5% | $525.737.275 | $1.790.606.296 | $1.790.606.296 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6359 | 0.1% | 0.7% | 2.3% | 5.7% | $72.783.227 | $1.704.376.078 | $4.972.393.692 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,74 | 0.5% | 0.7% | 7.3% | 4.3% | $17.888.895 | $1.695.494.243 | $1.695.494.243 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.346.889 | $1.671.614.677 | $1.671.614.677 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.499.908 | $1.640.438.169 | $1.640.438.169 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3263 | 1.0% | 0.8% | 4.4% | 17.7% | $71.336.515 | $1.589.018.139 | $3.263.319.447 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.136.110 | $1.588.529.930 | $1.588.529.930 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051670 | 0.2% | 1.5% | 0.6% | 5.1% | $62.434.757 | $1.516.952.434 | $1.516.952.434 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4342 | 0.5% | 2.2% | 2.3% | 29.3% | $32.734.848 | $1.433.949.427 | $2.700.602.891 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.0% | $1.168.682 | $1.420.037.429 | $1.420.037.429 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8378 | 0.5% | 0.5% | 1.2% | 24.1% | $94.626.970 | $1.417.146.285 | $1.417.146.285 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,3965 | 0.3% | 6.7% | 20.3% | 2.2% | $258.066.750 | $1.390.733.619 | $3.964.956.390 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $3.090.906 | $1.385.897.249 | $1.385.897.249 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05862 | 0.5% | 9.3% | 13.8% | 12.7% | $15.123.699 | $1.367.023.845 | $1.375.731.179 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.0% | 0.1% | 2.0% | 5.4% | $37.442.830 | $1.340.099.943 | $1.340.099.943 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.850.690 | $1.317.980.851 | $1.317.980.851 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.9% | 4.2% | 17.4% | 4.5% | $21.316.222 | $1.313.706.917 | $2.022.839.057 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $890.992 | $1.307.722.980 | $1.307.722.980 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$85,99 | 1.4% | 0.1% | 4.8% | 14.9% | $211.207.853 | $1.305.245.945 | $1.375.761.289 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1171 | 0.1% | 1.1% | 5.5% | 15.8% | $7.877.090 | $1.275.274.941 | $1.961.961.447 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,06 | 0.8% | 0.4% | 1.8% | 12.0% | $38.236.765 | $1.265.568.227 | $1.265.568.227 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.1% | 1.8% | 2.3% | 30.3% | $46.282.697 | $1.212.391.176 | $1.212.391.176 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.2% | 5.9% | 3.8% | 13.1% | $14.560.779 | $1.193.813.609 | $1.558.680.023 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.177.413 | $1.162.263.894 | $1.162.263.894 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,06 | 0.2% | 0.1% | 0.3% | 9.1% | $30.775.414 | $1.105.845.429 | $1.105.845.429 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.762,01 | 0.0% | 2.3% | 4.2% | 8.7% | $92.209,06 | $1.083.637.023 | $1.083.637.023 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acquista
|
$23,08 | 0.2% | 0.8% | 1.2% | 27.5% | $14.928.309 | $1.078.802.346 | $2.226.912.462 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.925.628 | $1.021.358.813 | $1.021.358.813 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052422 | 0.4% | 1.8% | 2.9% | 23.4% | $161.288.937 | $1.018.901.665 | $1.018.901.665 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.1% | 4.0% | 6.0% | 5.8% | $2.616.206 | $982.826.666 | $1.018.655.710 | 0.96 |
|
|
Wrapped BNB
WBNB
|
$556,00 | 0.2% | 0.0% | 0.4% | 15.8% | $214.284.732 | $978.048.684 | $978.048.684 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$67,11 | 0.2% | 0.9% | 2.5% | 11.8% | $9.559.282 | $975.955.545 | $980.539.799 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.6% | $0,00 | $975.665.848 | $975.665.848 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,15 | 4.9% | 7.8% | 59.7% | 181.9% | $25.728.139 | $974.150.833 | $3.149.873.364 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$66,83 | 0.9% | 2.4% | 2.1% | 4.6% | $4.106.525 | $944.108.935 | $944.108.935 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.818,40 | 0.4% | 4.1% | 7.8% | 10.6% | $415.565 | $913.022.991 | $913.022.991 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.999.121 | $871.326.337 | $871.326.337 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.827,49 | 0.4% | 1.0% | 2.5% | 8.5% | $15,13 | $862.871.741 | $862.871.741 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.696,17 | 0.3% | 4.2% | 7.7% | 10.7% | $38.250.417 | $856.363.359 | $856.363.359 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Acquista
|
$0,03511 | 0.2% | 1.5% | 4.7% | 2.7% | $16.148.534 | $847.081.242 | $3.510.357.065 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $845.247.363 | $845.247.363 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03060 | 0.7% | 1.7% | 11.0% | 4.6% | $9.707.394 | $841.442.589 | $843.107.483 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
