Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.240.925.786.022
Cap. di mercato
0.8%
$38.676.188.494
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.752,91 | 0.0% | 1.0% | 3.8% | 0.6% | $15.749.104.292 | $1.258.900.859.674 | $1.258.900.859.674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.857,66 | 0.2% | 1.0% | 4.8% | 5.9% | $4.741.881.857 | $224.167.170.755 | $224.167.170.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $25.051.816.746 | $183.178.461.773 | $188.638.415.653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$582,20 | 0.0% | 0.3% | 1.5% | 2.0% | $437.662.014 | $77.529.732.666 | $77.529.732.666 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.647.508.678 | $71.916.296.861 | $71.916.378.972 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.2% | 1.1% | 3.1% | 6.5% | $765.322.907 | $66.971.253.371 | $107.081.608.448 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,82 | 0.0% | 1.0% | 4.5% | 12.6% | $888.564.151 | $42.314.321.080 | $45.977.207.786 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3257 | 0.0% | 0.6% | 1.7% | 0.7% | $285.944.775 | $30.909.273.536 | $30.910.555.548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,29 | 0.2% | 0.9% | 4.9% | 5.5% | $5.157.895 | $17.461.867.834 | $17.461.867.834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$52,63 | 0.7% | 0.5% | 12.5% | 26.3% | $240.733.430 | $11.694.912.381 | $50.224.535.174 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06975 | 0.1% | 1.0% | 4.2% | 9.8% | $368.067.401 | $10.831.695.963 | $10.831.721.066 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.550.762 | $9.726.612.828 | $9.726.612.828 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $277.874.056 | $9.172.942.494 | $9.172.942.494 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.2% | 0.2% | 0.4% | 6.6% | $298.958 | $8.982.172.359 | $9.618.524.986 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01276 | 0.1% | 0.7% | 9.2% | 17.5% | $12.169.190 | $8.871.324.647 | $14.686.040.810 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.307,34 | 0.2% | 1.1% | 5.2% | 5.8% | $1.197.812 | $8.473.355.552 | $8.473.355.552 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$476,01 | 0.1% | 0.5% | 5.4% | 3.1% | $216.086.338 | $7.992.624.298 | $7.993.365.824 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.792,94 | 0.0% | 1.1% | 4.0% | 0.3% | $48.629.461 | $7.291.930.348 | $7.291.930.348 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1848 | 0.4% | 0.5% | 11.9% | 4.1% | $551.463.954 | $6.903.523.220 | $8.318.097.445 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.046,45 | 0.2% | 1.0% | 5.0% | 5.9% | $916.673 | $6.887.904.859 | $6.887.904.859 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$362,36 | 0.0% | 0.7% | 3.4% | 11.2% | $69.077.657 | $6.810.048.922 | $6.810.048.922 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,65 | 0.1% | 1.2% | 4.6% | 3.6% | $44.032.450 | $6.444.028.900 | $16.057.528.110 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,25 | 0.2% | 1.5% | 5.8% | 3.7% | $159.569.196 | $6.174.218.224 | $8.253.199.395 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.736,73 | 0.0% | 1.1% | 3.8% | 0.4% | $250.981.037 | $6.027.366.693 | $6.027.366.693 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1710 | 0.0% | 3.4% | 5.9% | 17.4% | $98.022.428 | $5.861.863.273 | $8.552.923.519 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.3% | $574.021 | $4.634.921.667 | $4.634.921.667 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.258.220 | $4.592.208.649 | $4.592.208.649 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1151 | 0.1% | 1.2% | 6.4% | 17.5% | $5.951.383 | $4.518.257.197 | $4.518.257.197 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.854,41 | 0.3% | 1.1% | 5.1% | 5.7% | $793.584 | $4.387.296.089 | $4.387.296.089 | 1.0 |
|
|||
WETH
WETH
|
$1.858,63 | 0.1% | 1.0% | 4.8% | 5.7% | $149.019.748 | $4.300.666.055 | $4.300.666.055 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$210,38 | 0.1% | 0.2% | 3.0% | 7.5% | $54.315.612 | $4.222.541.234 | $4.222.558.329 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53.787.017 | $4.059.377.057 | $4.059.377.057 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $381.354.658 | $3.992.577.936 | $3.992.577.936 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $25.207.082 | $3.864.675.971 | $3.864.675.971 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.4% | 7.6% | 21.1% | $13.234.350 | $3.831.374.833 | $7.310.116.344 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.043,85 | 0.2% | 0.9% | 4.9% | 5.8% | $122.904 | $3.483.201.816 | $3.483.201.816 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,49 | 0.2% | 0.4% | 6.3% | 0.0% | $121.197.432 | $3.445.527.304 | $3.445.536.757 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $97.296.334 | $3.398.521.447 | $3.398.521.447 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06917 | 0.0% | 1.1% | 0.9% | 5.5% | $37.799.329 | $3.028.014.081 | $3.457.339.894 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054843 | 0.4% | 2.9% | 4.7% | 9.7% | $88.718.763 | $2.853.719.956 | $2.854.963.255 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6887 | 0.3% | 0.5% | 3.9% | 9.8% | $105.379.759 | $2.805.441.153 | $6.885.312.494 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,42 | 0.1% | 2.8% | 4.2% | 7.3% | $205.695.050 | $2.770.940.827 | $2.974.180.523 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.622.830 | $2.700.307.925 | $2.700.307.925 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Acquista
|
$4,12 | 0.2% | 1.1% | 6.4% | 28.6% | $180.896.143 | $2.576.874.769 | $3.679.019.561 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05416 | 0.0% | 0.0% | 5.7% | 10.6% | $2.836.466 | $2.561.442.931 | $5.352.314.972 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.046,96 | 0.1% | 0.0% | 0.7% | 2.6% | $151.044.906 | $2.479.624.639 | $2.863.706.537 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,71 | 0.1% | 0.3% | 7.4% | 14.7% | $119.110.275 | $2.229.332.774 | $2.229.332.786 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $3.252.698 | $2.146.355.653 | $2.146.355.653 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$191,02 | 0.6% | 2.0% | 3.8% | 10.8% | $54.433.417 | $1.832.938.309 | $4.010.600.738 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$85,95 | 0.2% | 1.3% | 0.0% | 5.9% | $13.754.398 | $1.805.034.729 | $1.805.034.729 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3697 | 0.3% | 5.1% | 8.9% | 9.9% | $97.424.160 | $1.799.690.942 | $3.695.971.935 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.057,65 | 0.0% | 0.0% | 0.5% | 2.5% | $62.424.326 | $1.792.762.545 | $1.792.762.545 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05496 | 0.3% | 1.0% | 0.1% | 2.5% | $18.599.473 | $1.746.146.467 | $5.495.187.453 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,78 | 0.1% | 1.0% | 4.6% | 12.7% | $211.845.036 | $1.656.933.461 | $1.656.933.461 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6012 | 0.2% | 0.5% | 4.2% | 6.8% | $46.334.458 | $1.615.404.815 | $4.696.408.777 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051791 | 0.2% | 0.2% | 1.5% | 5.6% | $53.728.548 | $1.608.306.265 | $1.608.306.265 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,21 | 2.3% | 9.7% | 0.3% | 24.0% | $9.389.815 | $1.604.259.045 | $6.506.224.400 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.369.301 | $1.588.524.310 | $1.588.524.310 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.667.498 | $1.580.906.997 | $1.581.997.436 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.697.138 | $1.566.907.086 | $1.566.907.086 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.376.751 | $1.453.256.022 | $1.453.256.022 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$92,06 | 0.6% | 0.0% | 8.1% | 3.6% | $181.274.209 | $1.419.597.224 | $1.472.798.159 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $363.688 | $1.419.440.470 | $1.419.440.470 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.0% | 0.6% | 1.7% | 0.7% | $19.888.149 | $1.364.035.405 | $1.364.035.405 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7939 | 0.4% | 0.1% | 2.7% | 10.0% | $67.388.211 | $1.346.439.291 | $1.346.439.291 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.063.822 | $1.317.889.807 | $1.317.889.807 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,3987 | 0.3% | 0.7% | 3.9% | 11.2% | $13.776.774 | $1.316.677.429 | $2.479.740.780 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05577 | 0.3% | 1.5% | 2.3% | 4.9% | $5.398.542 | $1.302.817.801 | $1.307.790.633 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.2% | 2.3% | 2.9% | 4.2% | $9.724.582 | $1.259.231.109 | $1.920.434.273 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052854 | 0.2% | 3.0% | 3.3% | 0.5% | $128.973.165 | $1.199.840.572 | $1.199.840.572 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,23 | 0.6% | 1.8% | 4.0% | 10.8% | $25.876.472 | $1.167.895.748 | $1.167.895.748 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,06 | 0.4% | 0.0% | 6.0% | 7.5% | $20.513.897 | $1.144.142.533 | $1.144.142.533 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3197 | 0.5% | 0.7% | 9.3% | 27.2% | $111.586.879 | $1.142.874.342 | $3.196.035.306 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.220.290 | $1.112.550.426 | $1.112.550.426 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,59 | 0.3% | 2.8% | 5.5% | 7.9% | $7.001.508 | $1.111.278.181 | $1.446.140.027 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.904,01 | 0.2% | 1.2% | 3.0% | 0.1% | $52.149,45 | $1.103.608.327 | $1.103.608.327 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $55.037.747 | $1.103.339.194 | $1.103.339.194 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.690.424 | $1.066.959.363 | $1.066.959.363 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,48 | 2.2% | 3.1% | 0.3% | 30.6% | $47.406.780 | $1.066.507.270 | $3.448.503.791 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,59 | 0.3% | 1.0% | 6.1% | 8.1% | $26.230.366 | $1.038.562.895 | $1.038.562.895 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,21 | 0.1% | 0.3% | 1.6% | 1.7% | $151.471.584 | $1.016.405.603 | $1.016.405.603 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.904.162 | $1.008.325.671 | $1.008.325.671 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.2% | 1.0% | $0,00 | $944.380.041 | $944.380.041 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.857,54 | 0.2% | 0.9% | 4.6% | 5.6% | $18.219.934 | $937.516.357 | $937.516.357 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.2% | 1.0% | $0,00 | $932.638.114 | $932.638.114 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08362 | 0.2% | 3.1% | 2.8% | 29.1% | $5.068.100 | $919.225.367 | $1.414.192.873 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.4% | 0.8% | 0.5% | 7.8% | $2.939.548 | $900.951.006 | $933.795.265 | 0.96 |
|
|
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 52.0% | 51.0% | 46.6% | 52.7% | $325,21 | $896.318.997 | $896.318.997 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.120.211 | $893.120.211 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.995,56 | 0.2% | 0.9% | 4.8% | 6.1% | $2.607,54 | $874.760.547 | $874.760.547 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,85 | 0.0% | 2.3% | 5.2% | 12.0% | $5.972.483 | $870.796.240 | $874.886.540 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1048 | 0.1% | 0.8% | 0.4% | 16.7% | $21.563.847 | $858.204.366 | $858.204.366 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08761 | 0.4% | 0.7% | 1.8% | 10.7% | $140.946.564 | $837.396.066 | $1.313.777.125 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Acquista
|
$0,002070 | 0.5% | 7.7% | 3.6% | 26.2% | $56.800.543 | $818.299.725 | $1.745.204.330 | 0.47 |
|
|
Oppure dai un'occhiata nell'app store
