Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.238.547.944.208
Cap. di mercato
0.6%
$32.503.045.304
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.498,99 | 0.2% | 0.9% | 2.3% | 0.5% | $13.227.316.969 | $1.274.531.609.009 | $1.274.532.815.509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.901,15 | 0.4% | 1.4% | 0.9% | 3.3% | $4.927.296.190 | $229.438.811.489 | $229.438.811.489 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.961.660.125 | $183.023.572.404 | $188.486.602.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,90 | 0.1% | 0.1% | 0.5% | 6.8% | $531.169.444 | $80.550.263.235 | $80.550.259.019 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.695.682.251 | $71.774.084.309 | $71.774.119.356 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.4% | 0.5% | 2.9% | 7.6% | $650.591.742 | $62.925.261.680 | $100.381.767.659 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,80 | 0.5% | 0.6% | 1.4% | 1.2% | $946.343.958 | $44.184.378.429 | $47.935.711.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3326 | 0.1% | 0.5% | 0.8% | 3.3% | $256.576.600 | $31.570.535.287 | $31.571.482.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,09 | 0.4% | 1.4% | 0.9% | 3.3% | $3.306.782 | $18.083.224.313 | $18.086.359.552 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$59,45 | 1.1% | 4.3% | 9.3% | 0.8% | $205.334.947 | $13.224.280.666 | $59.439.677.216 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07024 | 0.4% | 1.1% | 0.7% | 2.5% | $235.126.816 | $10.924.040.087 | $10.924.137.720 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.811.093 | $9.797.829.379 | $9.796.666.797 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01304 | 0.1% | 2.6% | 3.6% | 7.9% | $30.723.766 | $9.343.373.202 | $14.992.463.418 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $896.214.807 | $9.178.414.620 | $9.178.414.620 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.361,26 | 0.4% | 1.4% | 0.8% | 3.5% | $2.024.949 | $8.802.223.803 | $8.802.210.259 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.0% | 0.6% | 2.4% | 3.7% | $359.366 | $8.677.809.275 | $9.293.595.110 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$513,72 | 4.4% | 6.0% | 1.1% | 4.5% | $175.364.541 | $8.673.557.636 | $8.674.753.171 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$417,71 | 0.5% | 1.5% | 5.9% | 26.8% | $74.305.260 | $7.849.714.763 | $7.849.728.798 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.491,53 | 0.2% | 0.9% | 2.4% | 0.5% | $58.389.993 | $7.373.247.331 | $7.373.247.331 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.096,31 | 0.6% | 1.6% | 0.6% | 3.8% | $14.703.073 | $7.056.661.868 | $7.056.661.868 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,42 | 0.5% | 0.9% | 14.9% | 14.7% | $233.457.927 | $7.044.542.714 | $9.416.579.324 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1759 | 0.4% | 0.1% | 10.2% | 6.4% | $186.916.454 | $6.571.602.997 | $7.915.504.368 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,03 | 0.2% | 0.9% | 2.1% | 0.8% | $27.993.829 | $6.493.293.300 | $17.534.565.682 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.453,17 | 0.2% | 1.0% | 2.3% | 0.6% | $196.013.969 | $6.185.098.649 | $6.220.738.668 | 0.99 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.3% | 1.2% | 3.5% | 14.1% | $69.586.040 | $5.474.671.971 | $7.927.490.326 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $341.740 | $4.736.652.216 | $4.736.143.489 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.0% | 2.6% | 6.1% | 0.0% | $4.347.125 | $4.734.489.650 | $4.735.903.026 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,33 | 0.6% | 1.6% | 0.3% | 3.7% | $0,00 | $4.599.645.211 | $4.599.650.924 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.884.798 | $4.563.722.938 | $4.555.859.430 | 1.0 |
|
|
WETH
WETH
|
$1.900,85 | 0.3% | 1.3% | 0.9% | 3.3% | $203.346.575 | $4.224.340.931 | $4.228.927.264 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$205,57 | 0.2% | 1.2% | 4.9% | 6.0% | $140.742.079 | $4.127.354.988 | $4.127.363.340 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66.501.510 | $4.060.520.161 | $4.060.520.161 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $444.116.299 | $4.007.535.451 | $4.007.535.451 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.776.097 | $3.956.596.510 | $3.956.778.466 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09567 | 0.9% | 0.6% | 4.4% | 24.4% | $6.433.369 | $3.766.304.652 | $3.766.304.652 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.098,37 | 0.4% | 1.7% | 0.8% | 3.6% | $1.142.620 | $3.752.610.221 | $3.752.608.571 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.8% | 0.6% | 10.4% | $14.998.812 | $3.671.466.645 | $6.961.908.907 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1210 | 96.6% | 96.6% | 8.5% | 26.1% | $26,45 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.811.931 | $3.456.276.558 | $3.456.276.558 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,11 | 0.1% | 0.0% | 2.8% | 2.7% | $118.797.636 | $3.418.202.986 | $3.418.324.547 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.0% | 0.1% | 2.1% | 0.9% | $670.475 | $3.139.788.029 | $3.139.788.190 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06557 | 0.4% | 0.1% | 5.2% | 1.4% | $32.878.991 | $2.874.677.677 | $3.279.233.629 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.882.115 | $2.778.564.384 | $2.778.564.384 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,6780 | 0.5% | 0.7% | 2.3% | 7.7% | $90.882.461 | $2.762.671.750 | $6.780.344.793 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.2% | 0.7% | 2.7% | 3.5% | $117.026.956 | $2.745.018.348 | $2.946.356.713 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.384,92 | 0.2% | 0.4% | 1.3% | 9.3% | $103.696.817 | $2.687.160.119 | $3.103.388.262 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054432 | 0.3% | 1.3% | 5.2% | 7.0% | $45.307.512 | $2.611.965.673 | $4.432.696.138 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04755 | 0.0% | 0.3% | 1.1% | 21.2% | $3.156.671 | $2.305.868.227 | $4.700.748.276 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$103,38 | 0.1% | 0.4% | 10.3% | 27.7% | $25.891.395 | $2.171.240.762 | $2.171.240.762 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $4.327.159 | $2.144.636.803 | $2.144.636.803 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.6% | 2.2% | 0.3% | 14.2% | $71.337.212 | $2.138.044.327 | $2.138.044.327 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.6% | 0.8% | 19.7% | 7.0% | $137.210.419 | $2.046.482.831 | $2.922.979.373 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.404,00 | 0.2% | 0.4% | 1.4% | 9.7% | $63.239.291 | $1.924.386.530 | $1.924.386.530 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06061 | 0.3% | 3.9% | 13.8% | 5.2% | $62.754.775 | $1.923.806.263 | $6.054.231.073 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$197,30 | 0.4% | 0.8% | 3.1% | 1.9% | $43.925.435 | $1.893.662.932 | $4.143.470.578 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.706.493 | $1.711.602.825 | $1.711.602.825 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3378 | 0.6% | 4.5% | 4.0% | 8.8% | $53.023.032 | $1.644.791.120 | $3.377.858.764 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,5999 | 0.0% | 0.0% | 1.6% | 3.4% | $58.286.480 | $1.615.464.692 | $4.685.974.346 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051795 | 0.1% | 0.4% | 0.6% | 1.0% | $41.176.390 | $1.612.083.212 | $1.612.083.212 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.3% | $171.577.722 | $1.588.381.552 | $1.588.381.552 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.684.509 | $1.540.729.301 | $1.540.386.714 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,13 | 0.0% | 0.0% | 5.9% | 10.4% | $5.277.345 | $1.513.961.099 | $6.121.942.609 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4460 | 0.3% | 2.0% | 4.2% | 5.7% | $17.326.357 | $1.472.918.817 | $2.773.995.191 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.736.495 | $1.398.071.042 | $1.398.204.379 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.5% | 1.2% | 3.5% | $17.173.658 | $1.382.593.806 | $1.382.521.433 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,67 | 0.0% | 0.3% | 3.5% | 2.9% | $24.806.521 | $1.360.864.911 | $1.360.864.911 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.3% | 4.7% | 5.2% | 3.8% | $14.907.244 | $1.350.655.277 | $2.057.396.607 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $260.853 | $1.337.185.966 | $1.337.185.966 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$86,28 | 0.0% | 0.6% | 6.0% | 1.8% | $108.043.541 | $1.331.002.770 | $1.380.816.207 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $955.969 | $1.318.509.314 | $1.318.509.314 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,3623 | 0.1% | 3.4% | 6.9% | 5.1% | $163.599.474 | $1.304.393.618 | $3.622.519.116 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,7599 | 0.1% | 1.0% | 5.5% | 9.5% | $40.914.285 | $1.290.526.205 | $1.290.535.805 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 1.1% | 3.2% | 4.7% | 7.0% | $26.212.944 | $1.273.252.289 | $1.273.252.348 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.764.116 | $1.244.339.326 | $1.245.338.876 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05237 | 0.4% | 3.8% | 1.3% | 13.8% | $7.412.283 | $1.225.665.675 | $1.228.565.239 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $13.562.184 | $1.188.424.036 | $1.188.424.036 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.0% | 1.0% | 1.8% | 1.2% | $6.248.987 | $1.163.891.482 | $1.514.607.312 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Acquista
|
$0,002971 | 2.5% | 6.3% | 3.7% | 83.5% | $77.082.132 | $1.163.552.481 | $2.495.227.555 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.6% | $0,00 | $1.119.769.126 | $1.119.769.126 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.577,96 | 0.4% | 0.5% | 1.9% | 0.2% | $47.413,75 | $1.115.498.825 | $1.115.498.825 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052605 | 0.3% | 0.3% | 10.0% | 4.2% | $61.567.134 | $1.095.824.988 | $1.095.824.988 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,61 | 0.1% | 0.2% | 0.3% | 6.9% | $258.876.099 | $1.070.574.997 | $1.070.732.910 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.303.245 | $1.048.063.310 | $1.048.104.813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.448.782 | $999.527.652 | $999.527.652 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3622 | 3.2% | 20.4% | 69.3% | 495.4% | $49.675.454 | $980.883.847 | $3.621.980.480 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,20 | 0.2% | 0.9% | 4.7% | 11.5% | $27.207.821 | $977.968.209 | $977.972.971 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,78 | 0.5% | 0.6% | 1.5% | 1.1% | $296.686.898 | $977.040.895 | $975.811.980 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.900,85 | 0.3% | 1.3% | 0.8% | 3.2% | $14.748.599 | $959.929.798 | $1.150.014.906 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.956.432 | $956.583.555 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Acquista
|
$0,08656 | 0.1% | 0.7% | 3.5% | 4.5% | $4.402.489 | $955.830.053 | $1.470.507.773 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.2% | 0.4% | 1.5% | $0,00 | $933.962.944 | $933.962.944 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.2% | 0.7% | 0.7% | 0.3% | $2.493.607 | $901.538.009 | $934.403.668 | 0.96 |
|
|
| 71 |
JUST
JST
|
Acquista
|
$0,1095 | 0.3% | 1.3% | 7.8% | 11.7% | $20.966.578 | $896.975.636 | $896.975.636 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.043,46 | 0.4% | 1.4% | 0.9% | 3.5% | $4.869,65 | $872.520.136 | $872.520.136 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,59 | 0.4% | 3.7% | 9.3% | 0.0% | $2.936.620 | $829.206.349 | $829.208.362 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Acquista
|
$0,08388 | 0.6% | 0.8% | 5.4% | 3.5% | $51.793.227 | $824.300.341 | $1.258.073.653 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$56,06 | 0.4% | 2.1% | 3.6% | 13.4% | $20.870.785 | $815.375.150 | $819.205.126 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
