Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.720.945.121.895
Cap. di mercato
2.5%
$104.445.458.531
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.974,11 | 0.6% | 2.8% | 2.6% | 6.2% | $46.102.816.324 | $1.581.725.358.374 | $1.581.725.358.374 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.239,68 | 0.6% | 2.7% | 3.5% | 5.4% | $14.140.214.044 | $270.309.880.016 | $270.309.880.016 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $72.972.441.073 | $189.765.516.185 | $195.229.808.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$665,36 | 0.7% | 2.4% | 3.5% | 8.0% | $1.207.421.357 | $89.702.668.086 | $89.702.668.086 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.3% | 2.1% | 0.5% | 3.8% | $2.220.986.407 | $87.830.264.409 | $142.108.483.223 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $12.886.402.481 | $76.744.743.349 | $76.745.260.716 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,88 | 0.7% | 5.9% | 2.0% | 4.2% | $4.010.186.000 | $51.947.778.989 | $56.293.640.307 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3498 | 0.1% | 0.2% | 1.5% | 9.1% | $456.623.202 | $33.162.112.974 | $33.162.384.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.240,24 | 0.5% | 2.7% | 3.6% | 5.4% | $12.663.369 | $19.658.390.697 | $19.658.390.697 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1121 | 1.3% | 0.3% | 1.4% | 20.0% | $2.026.155.920 | $17.312.333.960 | $19.076.373.857 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,03 | 0.5% | 2.7% | 2.0% | 6.1% | $84.927.268 | $12.348.068.518 | $18.526.205.582 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.765.872 | $10.990.138.696 | $10.990.138.696 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2626 | 0.8% | 4.2% | 0.7% | 7.4% | $419.098.910 | $9.713.875.018 | $11.818.004.811 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.764,78 | 0.4% | 2.7% | 3.6% | 5.2% | $4.497.690 | $9.353.559.445 | $9.353.559.445 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.0% | 0.6% | 2.7% | 0.7% | $458.358 | $9.263.994.035 | $9.914.168.522 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.764,70 | 0.5% | 2.8% | 2.4% | 6.0% | $110.039.034 | $9.255.679.117 | $9.255.679.117 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $857.473.719 | $9.180.276.473 | $9.180.276.473 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$38,31 | 1.0% | 5.2% | 9.5% | 14.3% | $289.907.424 | $9.133.422.287 | $36.868.273.650 | 0.25 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$521,32 | 0.5% | 10.7% | 3.5% | 45.6% | $924.063.065 | $8.709.364.147 | $8.709.364.147 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$431,80 | 0.4% | 2.5% | 6.9% | 0.9% | $234.782.353 | $8.657.300.444 | $8.657.308.546 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.456,48 | 0.6% | 2.6% | 3.4% | 5.2% | $3.606.318 | $8.260.980.532 | $8.260.980.532 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,10 | 0.9% | 3.5% | 2.2% | 9.5% | $456.500.373 | $7.344.972.421 | $10.101.736.651 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$394,63 | 0.8% | 4.5% | 2.9% | 13.5% | $141.085.307 | $7.282.448.202 | $7.282.448.202 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.013,56 | 0.5% | 2.7% | 2.5% | 6.2% | $358.697.015 | $6.376.787.627 | $6.376.787.627 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1557 | 0.1% | 1.1% | 5.7% | 2.8% | $8.568.236 | $5.997.275.081 | $5.997.275.081 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.292.440 | $5.922.686.333 | $5.922.686.333 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,05 | 1.1% | 10.8% | 22.7% | 42.9% | $377.183.057 | $5.523.126.023 | $10.645.048.174 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1581 | 0.6% | 3.8% | 1.3% | 1.7% | $104.632.146 | $5.293.681.881 | $7.904.422.036 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.250,83 | 0.1% | 1.9% | 2.9% | 5.0% | $1.103.937 | $4.956.946.229 | $4.956.946.229 | 1.0 |
|
|||
WETH
WETH
|
$2.239,04 | 0.6% | 2.7% | 3.5% | 5.5% | $222.072.142 | $4.944.702.408 | $4.944.702.408 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,20 | 1.1% | 4.4% | 23.4% | 25.9% | $659.176.215 | $4.785.707.375 | $11.948.083.654 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.111.313 | $4.432.768.377 | $4.432.768.377 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,66 | 0.5% | 3.1% | 0.6% | 4.3% | $257.462.142 | $4.373.484.618 | $4.373.542.358 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.946.364 | $4.372.287.191 | $4.372.287.191 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,29 | 1.1% | 0.5% | 12.8% | 14.6% | $12.005.260 | $4.281.846.643 | $17.667.343.506 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.451,15 | 0.4% | 2.7% | 3.2% | 5.2% | $32.071.839 | $4.266.898.678 | $4.266.898.678 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,64 | 0.9% | 3.9% | 1.5% | 1.9% | $232.784.250 | $4.163.905.148 | $4.469.314.346 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $120.585.331 | $4.063.197.998 | $4.063.197.998 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $283.959.592 | $4.021.432.999 | $4.021.432.999 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09270 | 0.8% | 2.4% | 3.0% | 7.0% | $74.300.540 | $4.021.114.634 | $4.635.489.246 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056217 | 0.9% | 4.2% | 1.5% | 4.8% | $136.623.435 | $3.666.706.252 | $3.668.302.962 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007473 | 0.3% | 1.3% | 4.7% | 7.6% | $33.357.252 | $3.574.713.619 | $8.591.981.662 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.801.519 | $3.477.682.432 | $3.477.682.432 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $314.215.779 | $3.417.560.992 | $3.417.560.992 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07272 | 1.5% | 8.7% | 3.6% | 2.9% | $17.969.318 | $3.170.764.871 | $7.173.282.732 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$293,08 | 1.0% | 6.3% | 4.0% | 14.3% | $220.491.271 | $2.813.550.776 | $6.156.251.285 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.665,00 | 0.3% | 0.5% | 0.6% | 1.8% | $137.579.659 | $2.763.593.794 | $3.301.704.311 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,57 | 1.4% | 7.0% | 4.8% | 11.4% | $182.216.366 | $2.268.997.848 | $3.195.186.159 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6736 | 0.3% | 0.4% | 2.6% | 1.3% | $51.310.222 | $2.227.313.376 | $4.194.770.630 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.8% | 5.7% | 1.5% | 8.8% | $207.159.191 | $2.213.798.218 | $2.213.798.218 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.664,62 | 0.3% | 0.6% | 0.6% | 2.0% | $133.744.900 | $2.201.727.647 | $2.201.727.647 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06871 | 0.5% | 1.1% | 2.4% | 15.5% | $63.617.042 | $2.182.834.671 | $6.870.239.347 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 1.0% | 8.0% | 4.1% | 9.5% | $331.562.197 | $2.006.273.653 | $2.006.273.664 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$89,93 | 0.8% | 5.9% | 2.4% | 4.5% | $443.100.101 | $1.984.570.183 | $1.984.570.183 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.8% | 1.3% | $3.748.319 | $1.893.471.112 | $2.144.205.473 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15.693.543 | $1.855.943.107 | $1.855.943.107 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3738 | 1.6% | 8.2% | 17.2% | 46.8% | $150.247.234 | $1.821.563.434 | $3.740.890.825 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1702 | 0.2% | 1.5% | 3.9% | 3.1% | $13.615.884 | $1.782.145.940 | $2.741.762.985 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.1% | $297.633 | $1.779.616.320 | $1.779.616.320 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$293,07 | 0.9% | 6.2% | 4.0% | 14.1% | $143.825.835 | $1.774.283.318 | $1.774.283.318 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051954 | 0.1% | 0.8% | 0.5% | 9.8% | $81.344.651 | $1.767.977.809 | $1.767.977.809 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Acquista
|
$83,84 | 0.7% | 2.7% | 2.8% | 0.9% | $18.327.342 | $1.760.718.514 | $1.760.718.514 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6667 | 0.5% | 1.9% | 0.3% | 1.2% | $132.717.271 | $1.720.093.581 | $5.215.253.451 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054009 | 1.1% | 4.4% | 2.3% | 8.3% | $232.662.132 | $1.687.792.024 | $1.687.792.024 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07179 | 1.4% | 6.4% | 9.8% | 4.7% | $11.892.108 | $1.666.001.972 | $1.683.836.535 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,97 | 1.7% | 8.0% | 0.4% | 18.4% | $70.478.868 | $1.644.241.690 | $1.644.241.690 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.040.484 | $1.553.413.880 | $1.553.413.880 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.393,50 | 0.6% | 0.3% | 2.7% | 5.5% | $1.117.812 | $1.521.062.487 | $1.521.062.487 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.017.604 | $1.475.884.686 | $1.475.756.697 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$95,50 | 1.3% | 3.2% | 2.9% | 5.3% | $290.532.933 | $1.450.303.637 | $1.528.655.659 | 0.95 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.7% | 1.8% | 4.7% | 7.0% | $17.286.355 | $1.436.793.580 | $1.875.922.195 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$9,14 | 1.2% | 4.0% | 1.1% | 7.4% | $42.832.424 | $1.430.951.555 | $1.430.951.555 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3497 | 0.1% | 0.3% | 1.2% | 9.0% | $32.503.920 | $1.391.369.135 | $1.391.369.135 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.962.400 | $1.386.442.389 | $1.386.442.389 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.928,69 | 0.4% | 2.6% | 3.1% | 6.1% | $248.150 | $1.384.832.683 | $1.384.832.683 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.274 | $1.318.681.216 | $1.318.681.216 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121.810.278 | $1.288.597.194 | $1.288.597.194 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 1.3% | 6.1% | 11.5% | 7.4% | $10.257.948 | $1.226.798.061 | $1.939.312.107 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$665,26 | 0.7% | 2.4% | 3.5% | 7.9% | $282.752.984 | $1.158.310.392 | $1.158.310.392 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.238,69 | 0.5% | 2.7% | 3.6% | 5.5% | $29.010.908 | $1.131.446.131 | $1.131.446.131 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,29 | 0.3% | 2.2% | 1.2% | 4.6% | $3.198.067 | $1.116.098.489 | $1.178.262.814 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.2% | 1.1% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.554.773 | $1.067.842.991 | $1.067.842.991 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$72,58 | 1.1% | 3.5% | 3.8% | 3.9% | $11.167.016 | $1.055.819.509 | $1.060.778.900 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1152 | 1.2% | 7.6% | 0.3% | 16.2% | $105.651.803 | $1.040.684.416 | $1.729.369.983 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1167 | 1.6% | 5.5% | 4.5% | 5.4% | $29.405.092 | $1.040.022.492 | $1.040.033.619 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.111.148 | $1.027.040.555 | $1.027.040.555 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.5% | 6.4% | 6.4% | 14.0% | $77.944.497 | $1.020.087.853 | $1.020.087.853 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09421 | 1.8% | 5.4% | 4.8% | 12.1% | $48.297.807 | $1.004.879.612 | $1.004.879.612 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Acquista
|
$0,03662 | 1.0% | 5.2% | 0.8% | 9.9% | $22.514.366 | $1.004.821.087 | $1.005.493.338 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $991.401.013 | $991.401.013 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,94 | 0.6% | 5.7% | 2.5% | 4.9% | $1.649.910 | $989.817.519 | $989.817.519 | 1.0 |
|
|||
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,84 | 1.6% | 5.3% | 4.0% | 4.7% | $82.030.547 | $952.201.221 | $979.294.884 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.5% | 3.4% | 0.6% | 2.9% | $8.610.309 | $943.608.697 | $943.608.697 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
