Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Norwegian Krone (NOK)
Scopri i prezzi delle principali criptovalute in Norwegian Krone (NOK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NOK tassi di cambio.
In evidenza
$2.399.629.979.124
Cap. di mercato
2.7%
$172.470.564.509
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.830,86 | 0.4% | 3.3% | 11.7% | 15.3% | $57.005.774.160 | $1.342.366.662.436 | $1.342.366.662.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.868,48 | 0.6% | 5.4% | 10.0% | 20.1% | $27.303.587.821 | $226.144.686.444 | $226.144.686.444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $125.538.335.183 | $187.855.317.463 | $193.314.950.394 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$633,33 | 1.1% | 6.5% | 3.1% | 1.5% | $1.862.678.591 | $85.424.639.288 | $85.424.639.288 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,23 | 0.7% | 2.5% | 7.4% | 11.8% | $3.208.033.450 | $76.459.934.082 | $123.348.866.213 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.355.326.305 | $75.958.123.649 | $75.987.598.751 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$74,85 | 0.5% | 4.9% | 10.7% | 10.9% | $4.419.051.695 | $43.357.835.897 | $47.046.771.555 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3321 | 0.0% | 2.3% | 10.9% | 2.5% | $708.551.266 | $31.483.104.870 | $31.483.108.105 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,55 | 0.6% | 5.5% | 10.2% | 20.0% | $40.880.376 | $16.664.318.659 | $16.664.318.659 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,15 | 0.5% | 0.0% | 16.6% | 76.8% | $1.540.071.295 | $16.284.243.310 | $69.933.704.869 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09399 | 0.1% | 4.7% | 7.5% | 14.9% | $1.405.337.112 | $14.536.257.952 | $16.014.342.908 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.304.850 | $10.958.980.479 | $10.958.980.479 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$610,10 | 2.5% | 7.4% | 7.2% | 49.3% | $1.370.282.579 | $10.127.577.391 | $10.127.577.391 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.1% | 0.3% | 0.3% | 2.3% | $245.784 | $9.275.721.500 | $9.928.274.036 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $722.336.899 | $9.171.965.642 | $9.171.965.642 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01403 | 0.4% | 0.3% | 7.0% | 86.4% | $52.386.788 | $8.738.576.911 | $16.137.952.487 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.308,94 | 0.5% | 5.6% | 10.0% | 19.8% | $17.024.355 | $8.165.859.286 | $8.165.859.286 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2155 | 0.6% | 3.2% | 9.9% | 13.4% | $712.481.534 | $8.015.404.722 | $9.710.227.309 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2311 | 1.1% | 1.0% | 57.2% | 46.3% | $756.832.763 | $7.778.995.928 | $11.540.603.905 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$66.752,49 | 0.3% | 3.1% | 11.8% | 15.2% | $278.176.564 | $7.761.935.479 | $7.761.935.479 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.052,75 | 0.5% | 5.2% | 10.0% | 19.8% | $17.756.780 | $6.918.443.389 | $6.918.443.389 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$350,83 | 2.2% | 2.3% | 11.3% | 9.7% | $183.120.765 | $6.568.355.952 | $6.568.355.952 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,50 | 0.7% | 3.2% | 8.9% | 10.1% | $427.724.283 | $6.185.267.113 | $8.506.762.982 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.646.430 | $6.130.470.268 | $6.130.470.268 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1528 | 0.1% | 1.1% | 3.9% | 3.5% | $27.794.475 | $5.914.943.987 | $5.914.943.987 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.818,96 | 0.4% | 3.3% | 11.9% | 15.2% | $830.005.086 | $5.832.948.027 | $5.832.948.027 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,93 | 0.3% | 4.1% | 12.3% | 16.8% | $108.276.489 | $5.787.900.831 | $14.394.687.782 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$2,00 | 0.2% | 0.7% | 6.0% | 45.9% | $402.415.347 | $5.356.670.204 | $10.407.104.516 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,87 | 9.7% | 16.8% | 304.6% | 1039.1% | $164.361.336 | $5.277.715.192 | $16.886.373.370 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$248,57 | 0.5% | 12.6% | 27.4% | 44.0% | $558.130.893 | $4.982.915.923 | $4.982.915.923 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.192.387 | $4.668.074.213 | $4.668.074.213 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $106.801.315 | $4.506.114.045 | $4.506.114.045 | 1.0 |
|
||
WETH
WETH
|
$1.872,92 | 0.3% | 5.2% | 9.8% | 19.9% | $471.845.989 | $4.395.711.152 | $4.395.711.152 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $293.017.879 | $4.365.449.589 | $4.365.449.589 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,31 | 0.0% | 0.2% | 8.0% | 24.2% | $9.157.510 | $4.325.921.011 | $17.771.185.462 | 0.24 |
|
|
USDT0
USDT0
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.2% | $266.229.625 | $4.057.414.002 | $4.057.414.002 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.875,31 | 0.3% | 5.1% | 9.9% | 19.7% | $1.087.059 | $4.031.325.954 | $4.031.325.954 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Acquista
|
$2,96 | 3.4% | 9.2% | 19.5% | 136.7% | $1.328.170.809 | $3.841.580.022 | $3.841.580.161 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08750 | 0.5% | 2.7% | 2.1% | 0.4% | $107.390.475 | $3.798.352.954 | $4.378.654.513 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Acquista
|
$48,08 | 0.3% | 2.4% | 7.8% | 13.1% | $444.416.957 | $3.716.111.647 | $3.716.403.045 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$8,28 | 0.5% | 4.6% | 9.5% | 9.2% | $284.839.061 | $3.574.619.969 | $3.836.806.974 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,8277 | 0.7% | 1.9% | 16.9% | 10.8% | $812.372.574 | $3.336.222.612 | $8.280.118.184 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.047,60 | 0.6% | 5.5% | 10.0% | 19.5% | $20.260.750 | $3.256.997.256 | $3.256.997.256 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055304 | 0.4% | 2.5% | 3.6% | 14.0% | $93.493.547 | $3.129.898.861 | $3.131.262.000 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $1.125.701 | $2.971.386.476 | $2.971.386.476 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169.352.929 | $2.957.331.016 | $2.987.398.550 | 0.99 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,06333 | 0.2% | 2.1% | 5.8% | 7.4% | $11.527.116 | $2.840.075.407 | $6.253.621.761 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.426,25 | 0.2% | 1.7% | 0.1% | 2.8% | $267.240.596 | $2.711.980.788 | $3.132.053.534 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.842.056 | $2.616.030.396 | $2.616.030.396 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$228,55 | 1.6% | 7.5% | 17.2% | 19.3% | $320.268.571 | $2.196.210.110 | $4.805.465.545 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.2% | 0.4% | $397.337 | $2.133.955.952 | $2.133.955.952 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.443,21 | 0.2% | 1.6% | 0.0% | 2.5% | $155.692.522 | $2.062.355.995 | $2.062.355.995 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,4192 | 1.1% | 14.9% | 4.9% | 37.2% | $446.887.625 | $2.039.586.076 | $4.188.637.461 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6110 | 0.2% | 2.2% | 4.0% | 4.2% | $43.923.271 | $2.019.979.841 | $3.804.292.741 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06078 | 0.7% | 3.1% | 3.9% | 0.7% | $48.303.093 | $1.934.265.308 | $6.087.646.624 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Acquista
|
$1,12 | 0.3% | 1.9% | 11.1% | 8.5% | $219.244.853 | $1.886.721.265 | $1.886.721.265 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209.484.704 | $1.818.603.458 | $1.818.603.458 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Acquista
|
$2,89 | 0.7% | 0.6% | 11.3% | 11.8% | $187.437.998 | $1.804.545.575 | $2.592.925.213 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.078.065 | $1.778.277.532 | $1.778.277.532 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acquista
|
$83,67 | 0.3% | 3.0% | 6.7% | 1.8% | $27.013.029 | $1.756.744.241 | $1.756.744.241 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6792 | 0.0% | 0.2% | 1.6% | 0.8% | $214.481.872 | $1.753.877.810 | $5.317.685.853 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Acquista
|
$3,04 | 0.5% | 1.1% | 4.0% | 29.1% | $217.136.932 | $1.682.650.174 | $1.682.650.174 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,88 | 0.5% | 5.1% | 10.7% | 10.9% | $541.752.142 | $1.680.754.885 | $1.680.754.885 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,4968 | 1.0% | 19.3% | 37.7% | 109.6% | $654.592.579 | $1.663.177.428 | $4.927.031.138 | 0.34 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06852 | 0.9% | 1.9% | 0.2% | 13.8% | $14.964.361 | $1.594.610.944 | $1.608.593.264 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051760 | 0.0% | 2.5% | 11.2% | 7.6% | $11.266.264 | $1.593.344.515 | $1.593.344.515 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9933 | 0.2% | 0.2% | 0.3% | 0.3% | $2.083.223 | $1.575.591.261 | $1.575.591.261 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1399 | 0.0% | 2.2% | 2.1% | 20.4% | $20.414.886 | $1.489.060.775 | $2.290.862.731 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.0% | $4.791.797 | $1.410.791.904 | $1.412.685.425 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228,80 | 1.7% | 8.0% | 17.3% | 19.1% | $36.861.186 | $1.386.547.105 | $1.386.547.105 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $3.164.413 | $1.363.404.194 | $1.363.404.194 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053211 | 0.4% | 3.4% | 8.8% | 19.6% | $278.393.467 | $1.352.765.352 | $1.352.765.352 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.1% | 3.6% | 5.6% | 5.3% | $16.683.767 | $1.349.569.382 | $1.762.039.581 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 2.3% | 11.1% | 2.3% | $3.957.120 | $1.335.788.490 | $1.335.788.490 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3.677.032 | $1.317.366.170 | $1.317.366.170 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.484.402 | $1.288.486.238 | $1.288.486.238 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.4% | 3.7% | 14.7% | 0.7% | $21.583.287 | $1.254.104.474 | $1.943.317.977 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,85 | 0.2% | 1.2% | 8.8% | 8.5% | $62.532.038 | $1.229.931.008 | $1.229.931.008 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,37 | 0.8% | 0.0% | 16.7% | 76.3% | $12.220.806 | $1.172.387.227 | $1.172.387.227 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.689,70 | 0.8% | 3.8% | 11.0% | 15.5% | $765.470 | $1.170.561.900 | $1.170.561.900 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,24 | 0.8% | 1.3% | 0.8% | 22.1% | $197.414.810 | $1.161.454.877 | $1.194.502.584 | 0.97 |
|
|
| 65 |
Aave
AAVE
|
Acquista
|
$76,18 | 0.3% | 1.5% | 10.4% | 17.4% | $284.521.285 | $1.157.259.439 | $1.219.779.875 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.994,90 | 0.6% | 5.3% | 10.0% | 16.4% | $200.736 | $1.143.435.155 | $1.143.435.155 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.224.711 | $1.132.667.750 | $1.132.667.750 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$632,89 | 1.0% | 6.4% | 3.1% | 1.6% | $459.329.787 | $1.098.113.683 | $1.098.113.683 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Acquista
|
$0,5888 | 1.6% | 17.6% | 120.9% | 193.8% | $296.489.436 | $1.085.608.262 | $5.948.538.424 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$73,64 | 0.6% | 2.5% | 1.8% | 8.3% | $21.930.970 | $1.071.362.843 | $1.076.395.244 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,53 | 1.8% | 2.4% | 6.5% | 10.0% | $4.619.348 | $1.020.339.096 | $1.077.169.827 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.282.243 | $1.010.497.756 | $1.010.497.756 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.4% | 0.3% | 0.7% | $0,00 | $1.000.391.082 | $1.000.391.082 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Acquista
|
$21,32 | 0.5% | 17.7% | 26.4% | 104.2% | $57.158.631 | $996.901.739 | $2.057.849.536 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1114 | 0.4% | 5.6% | 2.9% | 0.9% | $55.079.257 | $994.104.800 | $994.104.800 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09298 | 0.0% | 1.4% | 1.8% | 3.2% | $96.786.896 | $991.113.899 | $991.113.899 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,90 | 0.1% | 1.0% | 14.7% | 1.0% | $41.227.274 | $974.159.681 | $974.159.681 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Acquista
|
$20,58 | 1.0% | 13.3% | 19.3% | 119.4% | $126.820.449 | $961.754.718 | $1.650.685.778 | 0.58 |
|
|
Binance-Peg WETH
WETH
|
$1.866,53 | 0.8% | 5.5% | 10.2% | 20.2% | $59.317.079 | $946.215.308 | $946.215.308 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.387,79 | 0.1% | 3.5% | 10.9% | 14.7% | $13,86 | $940.471.872 | $940.471.872 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
