Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.123.559.787.813
Cap. di mercato
2.2%
$76.999.877.133
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$58.582,76 | 0.1% | 3.0% | 6.3% | 20.4% | $32.127.315.114 | $1.174.834.289.888 | $1.174.834.289.888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.569,52 | 0.0% | 2.9% | 5.7% | 21.7% | $9.335.322.614 | $189.436.562.065 | $189.436.562.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $50.512.135.953 | $184.725.384.343 | $190.184.478.226 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.015.993.342 | $73.460.465.772 | $73.466.499.268 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Acquista
|
$544,66 | 0.1% | 2.8% | 5.4% | 23.2% | $638.414.526 | $73.412.171.090 | $73.412.171.090 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 1.9% | 5.5% | 21.6% | $1.398.987.604 | $64.823.494.280 | $104.133.383.220 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,52 | 0.4% | 2.3% | 6.7% | 10.1% | $2.702.812.195 | $42.710.242.429 | $46.282.069.999 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3148 | 0.1% | 2.1% | 4.3% | 10.0% | $533.661.663 | $29.855.653.145 | $29.855.731.003 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.2% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$64,60 | 0.6% | 3.4% | 4.0% | 9.4% | $535.073.381 | $14.376.265.205 | $61.739.773.157 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.569,72 | 0.1% | 2.9% | 5.4% | 21.8% | $12.621.855 | $14.340.767.633 | $14.340.767.633 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07201 | 0.0% | 2.2% | 8.1% | 27.7% | $774.000.485 | $11.153.550.211 | $11.153.596.300 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01575 | 0.2% | 1.1% | 0.5% | 10.4% | $40.251.597 | $10.423.356.030 | $18.109.466.451 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.387.925 | $10.042.218.338 | $10.042.218.338 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $823.748.378 | $9.171.392.698 | $9.171.392.698 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,21 | 0.4% | 3.7% | 4.0% | 8.4% | $1.275.239 | $8.471.570.054 | $9.069.558.431 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.942,87 | 0.5% | 3.0% | 5.7% | 21.8% | $914.231 | $7.241.169.918 | $7.241.169.918 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.439,71 | 0.2% | 3.2% | 6.2% | 20.4% | $137.011.530 | $6.786.731.131 | $6.786.731.131 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$393,98 | 0.4% | 4.3% | 5.5% | 28.2% | $304.804.746 | $6.615.765.733 | $6.616.379.519 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,05 | 0.4% | 12.4% | 6.3% | 0.4% | $85.598.172 | $6.387.933.682 | $15.895.680.428 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1850 | 1.1% | 5.4% | 5.2% | 26.9% | $376.455.914 | $6.301.075.395 | $9.272.766.311 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.725,24 | 0.0% | 3.0% | 5.5% | 21.5% | $13.558.288 | $5.806.688.208 | $5.806.688.208 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$305,92 | 0.0% | 3.0% | 4.6% | 15.8% | $125.059.910 | $5.740.785.597 | $5.740.785.597 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.4% | $243.288 | $5.534.661.888 | $5.534.661.888 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1413 | 0.3% | 1.9% | 7.1% | 9.3% | $19.039.261 | $5.504.561.255 | $5.504.561.255 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,19 | 0.4% | 3.3% | 5.1% | 20.8% | $210.691.515 | $5.375.490.519 | $7.185.524.304 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1441 | 0.4% | 1.8% | 4.7% | 38.6% | $291.182.609 | $5.369.606.877 | $6.485.330.417 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.574,16 | 0.2% | 3.0% | 6.4% | 20.5% | $307.177.766 | $5.231.873.364 | $5.231.873.364 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.120.691.845 | $4.652.456.754 | $4.652.456.754 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247.563.229 | $4.623.863.633 | $4.623.863.633 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $51.333.649 | $4.445.647.384 | $4.445.647.384 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,60 | 1.4% | 9.3% | 10.1% | 46.1% | $37.639.143 | $4.248.523.095 | $13.593.410.149 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 1.1% | 6.4% | 3.2% | 20.2% | $27.590.111 | $4.082.002.594 | $7.860.584.739 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $113.387.159 | $4.058.591.504 | $4.058.591.504 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$199,44 | 0.3% | 1.1% | 3.0% | 33.9% | $110.480.962 | $3.999.834.700 | $3.999.834.700 | 1.0 |
|
|
WETH
WETH
|
$1.569,61 | 0.1% | 2.8% | 5.7% | 21.9% | $12.111.915 | $3.848.203.990 | $3.848.203.990 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.4% | 2.9% | 5.5% | 21.5% | $781.583 | $3.575.133.459 | $3.575.133.459 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$41,84 | 0.5% | 3.2% | 0.2% | 19.5% | $229.215.811 | $3.236.038.560 | $3.236.082.235 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.991.346 | $3.103.991.346 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06954 | 0.5% | 3.3% | 10.4% | 27.8% | $65.840.782 | $3.024.184.297 | $3.476.880.732 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.312.336 | $2.983.289.324 | $2.983.289.324 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.1% | 2.3% | 1.8% | 26.7% | $177.996.078 | $2.824.379.012 | $3.031.538.229 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6926 | 0.4% | 1.4% | 1.2% | 21.3% | $252.847.377 | $2.791.050.550 | $6.927.064.256 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.722,87 | 0.0% | 2.9% | 5.7% | 21.7% | $1.928.116 | $2.780.335.281 | $2.780.335.281 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.455.888 | $2.696.345.091 | $2.696.345.091 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054202 | 0.1% | 1.9% | 7.9% | 23.4% | $58.221.683 | $2.475.767.952 | $2.476.846.383 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05374 | 0.1% | 1.3% | 4.9% | 20.3% | $8.141.965 | $2.474.874.599 | $5.306.987.191 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.003,47 | 0.1% | 0.1% | 2.4% | 11.3% | $171.049.567 | $2.453.440.241 | $2.833.466.302 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.7% | 3.6% | 10.0% | 22.6% | $218.514.249 | $2.328.350.331 | $2.328.350.362 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.9% | 1.2% | $970.550 | $2.162.681.759 | $2.162.718.754 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$201,41 | 0.6% | 3.4% | 8.4% | 20.5% | $121.702.465 | $1.932.986.543 | $4.229.513.465 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05743 | 0.9% | 3.4% | 3.3% | 3.0% | $31.447.634 | $1.825.652.315 | $5.745.707.287 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.006,04 | 0.1% | 0.1% | 2.5% | 11.5% | $216.577.425 | $1.811.331.410 | $1.811.331.410 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,78 | 0.3% | 4.9% | 4.7% | 7.6% | $166.948.151 | $1.729.875.091 | $2.487.683.448 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6250 | 0.2% | 0.7% | 1.2% | 13.6% | $69.363.817 | $1.675.189.954 | $4.887.245.291 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.126.353 | $1.672.193.704 | $1.672.193.704 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Acquista
|
$78,40 | 0.3% | 2.9% | 2.0% | 14.9% | $26.763.678 | $1.646.389.199 | $1.646.389.199 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,50 | 0.4% | 2.3% | 6.3% | 10.5% | $486.040.911 | $1.646.377.453 | $1.646.377.453 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.649.891 | $1.588.299.398 | $1.588.299.398 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3097 | 0.2% | 2.2% | 1.7% | 14.8% | $47.210.081 | $1.508.160.719 | $3.097.264.959 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051621 | 0.2% | 3.6% | 5.9% | 12.1% | $7.483.967 | $1.467.957.918 | $1.467.957.918 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Acquista
|
$0,4077 | 0.7% | 3.5% | 25.1% | 16.1% | $176.212.343 | $1.426.221.774 | $4.076.772.998 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $541.951 | $1.419.078.249 | $1.419.078.249 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.153.946 | $1.410.729.449 | $1.410.729.449 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8211 | 0.4% | 0.7% | 9.7% | 30.5% | $83.332.201 | $1.389.163.541 | $1.389.163.541 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $87.309.563 | $1.383.250.197 | $1.383.300.138 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4148 | 0.4% | 3.1% | 19.5% | 37.6% | $30.669.372 | $1.369.722.572 | $2.579.642.397 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3146 | 0.1% | 2.1% | 4.4% | 10.0% | $30.619.532 | $1.332.756.307 | $1.332.756.307 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272.187 | $1.317.709.089 | $1.317.709.089 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.409.572 | $1.299.570.787 | $1.299.570.787 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$84,89 | 0.4% | 7.9% | 17.3% | 4.1% | $200.547.814 | $1.288.654.237 | $1.358.273.221 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Acquista
|
$0,1152 | 0.9% | 2.2% | 10.6% | 22.2% | $12.275.183 | $1.254.974.488 | $1.930.729.982 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,91 | 0.0% | 1.1% | 15.4% | 11.3% | $19.001.631 | $1.237.929.201 | $1.906.457.956 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05285 | 0.4% | 0.5% | 5.8% | 20.9% | $13.505.276 | $1.232.233.120 | $1.239.992.255 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,35 | 0.6% | 3.4% | 8.4% | 21.2% | $28.524.614 | $1.223.770.246 | $1.223.770.246 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.485.941 | $1.175.803.924 | $1.175.803.924 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.1% | 4.6% | 4.8% | 23.0% | $32.691.931 | $1.165.304.581 | $1.165.304.581 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,60 | 0.0% | 1.6% | 7.0% | 23.3% | $6.853.318 | $1.117.573.674 | $1.459.138.803 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Acquista
|
$23,14 | 0.6% | 0.4% | 0.1% | 22.1% | $11.310.117 | $1.082.062.587 | $2.233.642.399 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,89 | 0.1% | 3.4% | 1.9% | 15.6% | $30.867.754 | $1.078.970.358 | $1.078.970.358 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.225,42 | 0.1% | 3.6% | 7.4% | 20.8% | $58.818,99 | $1.021.576.632 | $1.021.576.632 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.135.843 | $1.018.947.195 | $1.018.947.195 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052332 | 0.8% | 1.8% | 13.2% | 31.0% | $116.886.587 | $981.178.101 | $981.178.101 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Acquista
|
$0,7431 | 4.7% | 26.1% | 74.1% | 75.0% | $8.970.325 | $979.932.974 | $4.002.235.064 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,80 | 0.2% | 2.8% | 5.4% | 23.3% | $232.375.455 | $954.751.526 | $954.751.526 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$64,85 | 0.2% | 1.6% | 8.0% | 9.1% | $10.389.656 | $943.168.353 | $947.598.599 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,88 | 0.6% | 3.4% | 4.0% | 9.1% | $6.678.819 | $932.175.149 | $932.175.149 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Acquista
|
$0,03862 | 0.6% | 0.4% | 12.9% | 0.2% | $17.344.289 | $931.913.048 | $3.871.410.461 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.222.025 | $917.222.025 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,62 | 0.1% | 4.7% | 6.0% | 15.7% | $2.785.782 | $891.207.593 | $940.845.971 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.237.736 | $859.296.905 | $859.296.905 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.682,54 | 0.1% | 2.9% | 5.6% | 21.7% | $363.825 | $857.564.934 | $857.564.934 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,91 | 1.2% | 3.2% | 36.5% | 153.7% | $18.040.348 | $836.206.603 | $2.903.327.139 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.9% | 5.9% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,02921 | 0.4% | 3.2% | 2.3% | 4.2% | $24.262.256 | $803.194.800 | $804.653.849 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.570,10 | 0.1% | 2.8% | 5.7% | 21.8% | $22.801.359 | $792.910.912 | $792.910.912 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
