Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.779.756.450.167
Cap. di mercato
0.1%
$66.275.823.952
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.898,28 | 0.0% | 0.1% | 2.2% | 24.2% | $20.066.246.194 | $1.604.356.184.493 | $1.604.360.898.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.498,01 | 0.1% | 1.5% | 1.6% | 31.3% | $8.584.093.776 | $304.815.851.286 | $304.815.851.286 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.575.065.995 | $183.397.071.076 | $188.864.156.637 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$757,86 | 0.0% | 2.5% | 9.2% | 29.4% | $1.934.543.626 | $100.896.697.299 | $100.896.698.549 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.2% | 0.8% | 1.7% | 37.7% | $1.574.077.854 | $89.150.046.942 | $142.063.809.783 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.824.397.179 | $74.560.422.050 | $74.596.314.976 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$106,49 | 0.1% | 2.9% | 0.3% | 44.4% | $3.464.108.523 | $62.337.142.317 | $67.459.158.994 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3342 | 0.1% | 0.4% | 2.0% | 2.2% | $245.409.672 | $31.728.027.772 | $31.728.512.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.497,50 | 0.0% | 1.6% | 1.6% | 31.2% | $5.598.463 | $24.132.952.162 | $24.132.952.601 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.194,03 | 0.7% | 16.9% | 39.8% | 133.2% | $1.178.409.754 | $20.193.288.626 | $20.194.398.405 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$87,58 | 0.1% | 2.4% | 4.5% | 55.8% | $947.044.470 | $19.473.065.379 | $83.628.301.368 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09095 | 0.3% | 5.8% | 7.1% | 31.0% | $1.344.218.609 | $14.170.065.627 | $15.599.192.002 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01703 | 0.3% | 3.6% | 2.7% | 33.2% | $41.118.880 | $12.078.262.848 | $19.456.126.039 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.106,86 | 0.0% | 1.6% | 1.7% | 31.5% | $2.705.419 | $11.586.660.401 | $11.586.660.401 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$542,29 | 0.7% | 2.6% | 14.6% | 46.6% | $118.590.415 | $10.195.761.611 | $10.195.766.166 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.793.758 | $9.818.926.352 | $9.820.033.111 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.810,41 | 0.1% | 0.1% | 2.2% | 24.1% | $54.754.244 | $9.268.368.000 | $9.268.368.000 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.752,47 | 0.0% | 1.4% | 1.5% | 31.3% | $11.745.740 | $9.265.272.404 | $9.265.272.404 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,28 | 0.2% | 3.9% | 7.1% | 49.1% | $446.473.481 | $9.188.376.529 | $12.282.284.310 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.275.153.805 | $9.185.226.699 | $9.185.226.699 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,66 | 0.1% | 0.5% | 2.3% | 32.2% | $46.644.702 | $8.688.323.751 | $21.626.231.210 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,34 | 0.1% | 1.0% | 3.8% | 4.3% | $117.686 | $8.590.978.502 | $9.201.608.032 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2193 | 0.7% | 1.8% | 8.5% | 8.0% | $438.936.821 | $8.224.877.989 | $9.868.713.229 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.922,69 | 0.0% | 0.2% | 2.2% | 24.3% | $203.385.471 | $8.038.828.528 | $8.038.828.528 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1862 | 0.1% | 1.7% | 2.9% | 14.8% | $126.900.611 | $6.478.439.303 | $9.307.884.024 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,98 | 0.2% | 1.7% | 1.7% | 31.2% | $0,00 | $5.899.838.663 | $5.901.268.899 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.757,04 | 0.0% | 1.6% | 1.7% | 31.5% | $1.429.322 | $5.312.711.482 | $5.312.711.482 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$260,33 | 0.2% | 3.0% | 6.1% | 20.9% | $177.754.023 | $5.227.315.707 | $5.227.314.894 | 1.0 |
|
|
WETH
WETH
|
$2.499,95 | 0.0% | 1.6% | 1.7% | 31.3% | $311.100.484 | $5.072.757.582 | $5.073.217.769 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $676.018 | $4.660.098.587 | $4.659.803.288 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.298.408 | $4.598.872.480 | $4.598.872.480 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1104 | 0.1% | 0.8% | 7.7% | 24.4% | $7.889.882 | $4.365.994.392 | $4.365.994.392 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.972.855 | $4.351.196.349 | $4.351.196.349 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Acquista
|
$6,98 | 0.5% | 11.2% | 41.2% | 73.9% | $1.110.165.592 | $4.347.234.482 | $6.211.429.836 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $905.839.449 | $4.246.269.354 | $4.246.269.354 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,20 | 0.4% | 0.7% | 10.7% | 18.8% | $365.876.262 | $4.204.289.409 | $4.204.432.688 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.6% | 9.5% | 34.7% | $2.840.971 | $4.173.097.422 | $4.173.738.757 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.746.418 | $4.065.141.005 | $4.065.141.005 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.7% | 0.7% | 3.5% | 5.3% | $31.148.660 | $3.945.788.844 | $7.438.111.852 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08134 | 0.0% | 1.7% | 8.3% | 18.3% | $56.049.224 | $3.564.125.435 | $4.065.706.832 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,65 | 0.3% | 1.9% | 4.2% | 19.1% | $219.919.509 | $3.303.989.450 | $3.546.326.568 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8019 | 0.2% | 0.1% | 7.2% | 17.9% | $644.240.762 | $3.283.573.470 | $8.015.485.647 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.465.802.907 | $3.262.612.400 | $3.262.462.394 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055453 | 0.4% | 0.7% | 6.2% | 18.0% | $70.166.057 | $3.208.966.773 | $3.210.365.534 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.185.892 | $3.201.045.474 | $3.201.045.309 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,38 | 0.9% | 4.5% | 23.6% | 41.7% | $469.602.368 | $3.098.066.413 | $3.098.066.444 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.359.287 | $2.935.577.788 | $2.935.577.788 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05714 | 0.4% | 1.3% | 0.6% | 7.7% | $4.760.197 | $2.773.369.853 | $5.651.258.123 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.424,58 | 0.0% | 0.1% | 0.8% | 3.6% | $75.512.401 | $2.711.490.243 | $3.131.487.005 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.3% | 1.9% | 4.4% | 2.2% | $1.639.233 | $2.567.393.600 | $6.120.858.644 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.992.855 | $2.407.160.255 | $2.407.160.255 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$114,27 | 0.4% | 2.8% | 0.8% | 29.2% | $35.277.239 | $2.398.373.446 | $2.398.373.446 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$236,09 | 0.8% | 0.3% | 1.1% | 22.3% | $139.176.173 | $2.265.287.084 | $4.956.610.926 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.1% | $2.006.332 | $2.198.998.026 | $2.198.998.026 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,39 | 0.6% | 3.2% | 8.1% | 0.0% | $35.201,35 | $2.149.825.281 | $2.149.825.281 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7817 | 0.6% | 6.0% | 11.4% | 29.1% | $403.117.737 | $2.110.585.582 | $6.100.324.313 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$134,39 | 0.6% | 3.2% | 8.1% | 48.6% | $258.449.559 | $2.072.739.142 | $2.149.692.707 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,6036 | 0.9% | 5.0% | 14.9% | 47.8% | $19.777.328 | $1.993.090.675 | $3.753.651.515 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.430,06 | 0.0% | 0.2% | 0.9% | 3.3% | $50.456.763 | $1.915.935.170 | $1.915.935.170 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3768 | 0.5% | 1.2% | 5.4% | 7.0% | $81.180.224 | $1.834.684.446 | $3.767.837.058 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05673 | 0.4% | 0.1% | 1.5% | 9.2% | $26.712.040 | $1.802.766.675 | $5.673.167.578 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Acquista
|
$0,1763 | 0.4% | 6.6% | 9.2% | 89.2% | $811.953.248 | $1.777.588.551 | $2.641.208.805 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,54 | 0.2% | 0.0% | 4.4% | 35.5% | $38.847.656 | $1.751.057.050 | $2.542.718.275 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07108 | 0.0% | 3.9% | 2.5% | 28.1% | $7.730.501 | $1.664.526.537 | $1.667.314.818 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,91 | 0.0% | 0.2% | 0.7% | 21.7% | $26.948.745 | $1.617.242.037 | $1.617.242.037 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9431 | 0.3% | 3.6% | 11.5% | 15.2% | $127.474.589 | $1.604.067.971 | $1.604.071.459 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206.519.919 | $1.588.931.954 | $1.588.931.954 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003952 | 0.1% | 5.5% | 17.6% | 74.4% | $242.939.437 | $1.563.526.844 | $3.304.295.776 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053632 | 0.5% | 2.8% | 0.5% | 29.0% | $230.165.065 | $1.527.527.699 | $1.527.527.699 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051684 | 0.0% | 1.9% | 0.0% | 6.2% | $28.818.148 | $1.512.528.680 | $1.512.528.680 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,67 | 0.5% | 1.4% | 11.1% | 29.1% | $49.893.607 | $1.485.999.088 | $1.486.000.129 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.832.800 | $1.468.787.960 | $1.468.565.635 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4020 | 0.9% | 1.6% | 6.5% | 33.9% | $147.270.851 | $1.461.528.461 | $4.019.411.589 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.999,26 | 6.6% | 6.4% | 8.5% | 31.8% | $182.791 | $1.403.616.083 | $1.403.616.083 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.736.398 | $1.402.436.270 | $1.388.665.407 | 1.01 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.6% | 0.6% | 3.5% | 23.6% | $10.597.440 | $1.398.286.441 | $1.819.632.587 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.2% | 0.4% | 2.0% | 1.8% | $25.167.479 | $1.385.213.949 | $1.385.213.936 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.149.488 | $1.355.376.714 | $1.355.376.714 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9986 | 0.3% | 0.3% | 0.3% | 0.4% | $216.393 | $1.342.208.032 | $1.342.208.032 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.194.463 | $1.320.157.781 | $1.320.157.781 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,39 | 0.1% | 2.8% | 0.2% | 44.3% | $512.269.011 | $1.316.503.289 | $1.316.503.289 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$755,85 | 0.0% | 2.5% | 9.2% | 29.1% | $632.171.476 | $1.296.762.329 | $1.298.673.602 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,1936 | 2.6% | 47.3% | 127.2% | 152.2% | $931.916.018 | $1.292.679.393 | $1.935.706.341 | 0.67 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $125.369.780 | $1.276.422.033 | $1.276.422.033 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.499,95 | 0.0% | 1.6% | 1.7% | 31.3% | $54.396.486 | $1.262.436.162 | $1.512.423.521 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4578 | 0.1% | 0.3% | 13.2% | 138.1% | $10.289.686 | $1.238.897.137 | $4.574.712.141 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,74 | 0.2% | 0.2% | 4.2% | 18.4% | $49.303.590 | $1.223.682.246 | $1.223.682.246 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acquista
|
$4,61 | 0.8% | 0.5% | 33.6% | 95.2% | $66.216.608 | $1.149.052.534 | $4.596.210.138 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,51 | 0.0% | 2.2% | 4.6% | 56.2% | $70.362.797 | $1.144.316.971 | $1.144.342.398 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,17 | 0.1% | 2.9% | 0.4% | 45.0% | $1.480.392 | $1.104.326.090 | $1.104.326.090 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.636,23 | 0.1% | 1.1% | 0.3% | 28.8% | $5.721,33 | $1.092.502.108 | $1.092.502.108 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,38 | 0.0% | 3.0% | 0.4% | 45.1% | $24.021.959 | $1.091.758.093 | $1.091.758.093 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09531 | 0.0% | 0.7% | 4.0% | 10.0% | $4.162.063 | $1.062.152.756 | $1.634.081.163 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09769 | 1.2% | 3.1% | 4.7% | 30.9% | $71.928.920 | $1.046.166.989 | $1.046.166.989 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.631.046 | $1.024.444.844 | $1.024.444.844 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$7,16 | 0.3% | 1.2% | 3.4% | 9.3% | $2.887.831 | $980.960.959 | $1.016.721.989 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,11 | 0.2% | 7.7% | 13.4% | 39.4% | $2.984.705 | $970.511.912 | $1.082.031.028 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
