Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.162.360.375.756
Cap. di mercato
0.2%
$58.372.744.876
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.139,85 | 0.5% | 0.2% | 6.1% | 18.2% | $21.943.772.988 | $1.205.787.139.504 | $1.205.787.139.504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.579,17 | 0.4% | 0.4% | 9.5% | 21.6% | $7.737.394.082 | $190.575.690.416 | $190.576.052.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $36.656.725.394 | $186.070.994.772 | $191.530.178.556 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$553,99 | 0.2% | 0.0% | 6.5% | 17.8% | $638.169.211 | $74.658.726.289 | $74.658.726.289 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.935.184.985 | $73.658.489.416 | $73.711.053.074 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.6% | 0.5% | 7.1% | 21.6% | $1.335.785.587 | $65.540.945.366 | $105.285.906.850 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,38 | 0.8% | 2.9% | 0.4% | 10.8% | $2.446.264.145 | $42.620.613.709 | $46.184.774.098 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3232 | 0.3% | 0.4% | 2.2% | 5.7% | $488.756.950 | $30.658.074.472 | $30.658.075.725 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.577,92 | 0.3% | 0.3% | 9.5% | 21.7% | $11.355.549 | $14.361.471.340 | $14.361.471.340 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,34 | 1.6% | 0.8% | 6.1% | 4.2% | $390.168.612 | $14.088.901.170 | $60.505.670.271 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07295 | 0.4% | 0.5% | 12.8% | 27.7% | $498.149.761 | $11.297.182.900 | $12.443.371.780 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.062.949 | $10.340.679.089 | $10.340.679.089 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01557 | 0.1% | 0.2% | 8.2% | 8.2% | $37.131.141 | $10.302.256.873 | $17.899.380.682 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $782.009.117 | $9.172.447.481 | $9.172.447.481 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.2% | 0.2% | 1.9% | 6.6% | $187.529 | $8.648.178.255 | $9.258.632.993 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,80 | 0.1% | 0.4% | 9.8% | 21.5% | $5.466.076 | $7.234.974.572 | $7.234.974.572 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.101,64 | 0.7% | 0.3% | 6.2% | 18.0% | $86.626.047 | $6.979.816.683 | $6.979.816.683 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$384,94 | 0.1% | 0.5% | 14.8% | 25.6% | $261.875.277 | $6.462.507.424 | $6.463.106.991 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1730 | 0.4% | 1.0% | 17.6% | 28.8% | $121.740.090 | $5.875.478.226 | $8.649.318.863 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$312,17 | 0.9% | 1.5% | 4.4% | 21.7% | $102.231.673 | $5.871.823.898 | $5.871.823.898 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.737,14 | 0.3% | 0.5% | 9.5% | 21.4% | $4.103.405 | $5.846.732.742 | $5.846.732.742 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $97.313,99 | $5.842.048.378 | $5.842.048.378 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,08 | 0.7% | 0.4% | 8.4% | 10.8% | $59.294.045 | $5.682.627.898 | $14.140.603.450 | 0.4 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1453 | 0.2% | 4.9% | 3.2% | 6.3% | $7.342.995 | $5.656.545.061 | $5.656.545.061 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,34 | 0.5% | 0.9% | 8.0% | 19.8% | $198.284.942 | $5.490.813.987 | $7.339.679.460 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1455 | 0.6% | 0.6% | 9.2% | 38.1% | $246.622.491 | $5.420.302.196 | $6.546.559.461 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.136,06 | 0.5% | 0.2% | 6.1% | 18.2% | $360.809.361 | $5.413.529.548 | $5.413.529.548 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,42 | 5.4% | 10.5% | 2.5% | 124.9% | $33.620.427 | $4.816.162.966 | $15.409.608.722 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $661.967.321 | $4.653.452.318 | $4.653.452.318 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.714.967 | $4.625.282.035 | $4.625.282.035 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $38.379.782 | $4.454.215.132 | $4.454.215.132 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.3% | 2.6% | 3.2% | 8.7% | $4.023.974 | $4.326.273.584 | $8.332.218.511 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $91.069.485 | $4.058.263.715 | $4.058.263.715 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$197,04 | 0.3% | 2.1% | 1.2% | 35.0% | $84.075.844 | $3.951.732.681 | $3.951.741.918 | 1.0 |
|
|
WETH
WETH
|
$1.578,09 | 0.2% | 0.3% | 9.5% | 21.6% | $12.612.461 | $3.873.853.819 | $3.873.853.819 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.575,80 | 0.4% | 0.3% | 9.7% | 21.7% | $1.400.735 | $3.583.087.582 | $3.583.087.582 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,41 | 0.1% | 0.9% | 5.3% | 19.4% | $212.234.178 | $3.279.276.514 | $3.279.356.291 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $564.024 | $3.108.203.568 | $3.108.203.568 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07146 | 0.2% | 0.4% | 9.6% | 27.1% | $45.287.777 | $3.106.752.067 | $3.573.175.591 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.422.515 | $2.967.148.106 | $2.967.148.106 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,60 | 0.7% | 4.4% | 5.8% | 26.0% | $215.013.734 | $2.852.322.893 | $3.061.531.705 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.732,30 | 0.3% | 0.3% | 9.5% | 21.5% | $2.317.855 | $2.799.847.153 | $2.799.847.153 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6936 | 0.7% | 1.4% | 2.2% | 22.9% | $225.733.472 | $2.794.652.386 | $6.936.003.597 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.589.243 | $2.736.925.856 | $2.736.925.856 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05407 | 0.0% | 0.6% | 8.4% | 20.2% | $7.436.222 | $2.490.078.532 | $5.339.813.103 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054209 | 0.9% | 0.7% | 9.8% | 23.3% | $50.836.556 | $2.479.995.576 | $2.481.075.840 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.026,51 | 0.2% | 1.0% | 3.9% | 10.7% | $95.384.417 | $2.467.455.681 | $2.849.652.666 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,86 | 0.9% | 0.8% | 13.3% | 23.0% | $204.239.029 | $2.415.681.832 | $2.415.681.852 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 0.6% | 1.8% | $2.402.132 | $2.168.682.258 | $2.168.682.258 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$206,00 | 0.2% | 0.9% | 11.1% | 18.2% | $98.930.257 | $1.976.768.886 | $4.325.312.377 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05847 | 0.9% | 0.3% | 0.5% | 1.0% | $24.417.651 | $1.857.733.097 | $5.846.673.125 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$2,96 | 0.8% | 1.1% | 1.5% | 1.7% | $143.248.052 | $1.841.737.351 | $2.648.492.195 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.028,58 | 0.3% | 1.1% | 4.1% | 11.0% | $83.304.010 | $1.821.193.349 | $1.821.193.349 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6326 | 0.0% | 2.0% | 0.7% | 8.2% | $75.831.310 | $1.693.600.735 | $4.948.235.944 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $2.220.113 | $1.683.019.515 | $1.683.019.515 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$73,41 | 0.9% | 3.2% | 0.4% | 10.6% | $586.705.418 | $1.656.578.173 | $1.656.578.173 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$78,62 | 0.4% | 2.0% | 2.9% | 9.7% | $18.108.092 | $1.650.700.830 | $1.650.700.830 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.736.519 | $1.588.364.693 | $1.588.364.693 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.920.509 | $1.570.044.722 | $1.570.044.722 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3136 | 0.9% | 2.1% | 6.4% | 9.3% | $49.992.910 | $1.527.080.428 | $3.136.119.805 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051677 | 0.2% | 0.1% | 3.1% | 6.6% | $5.906.622 | $1.519.018.201 | $1.519.018.201 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4307 | 1.0% | 4.6% | 30.5% | 45.7% | $155.909.097 | $1.502.261.829 | $4.307.271.440 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.2% | 0.2% | 0.0% | $1.088.093 | $1.419.160.677 | $1.419.160.677 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4268 | 0.2% | 0.3% | 20.0% | 34.2% | $27.347.352 | $1.409.480.731 | $2.654.520.212 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$92,18 | 0.9% | 2.6% | 22.2% | 11.4% | $264.849.590 | $1.399.200.505 | $1.474.791.703 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8207 | 0.7% | 1.8% | 14.7% | 31.4% | $90.707.950 | $1.387.662.672 | $1.387.662.672 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $97.890.180 | $1.359.807.377 | $1.359.982.625 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3232 | 0.2% | 0.4% | 2.1% | 5.5% | $31.713.667 | $1.356.585.911 | $1.356.585.911 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.409.369 | $1.317.757.766 | $1.317.757.766 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1208 | 0.5% | 4.3% | 10.7% | 16.0% | $11.039.850 | $1.311.936.412 | $2.018.363.711 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.077.110 | $1.289.415.177 | $1.289.415.177 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,00 | 0.3% | 0.7% | 11.2% | 18.1% | $23.493.616 | $1.251.754.862 | $1.251.754.862 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.9% | 1.7% | 3.4% | 18.7% | $31.588.209 | $1.210.003.725 | $1.210.003.725 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05021 | 0.4% | 0.7% | 14.5% | 22.6% | $7.287.310 | $1.169.754.989 | $1.178.020.961 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,79 | 0.4% | 0.7% | 1.6% | 11.8% | $9.174.339 | $1.155.479.498 | $1.786.527.758 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.256.893 | $1.154.096.217 | $1.154.096.217 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 0.9% | 7.8% | 18.6% | $11.063.527 | $1.136.974.199 | $1.484.468.730 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,04 | 0.3% | 0.0% | 3.7% | 14.6% | $30.156.391 | $1.102.782.036 | $1.102.782.036 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.526,07 | 0.2% | 1.1% | 7.5% | 18.9% | $42.436,39 | $1.044.406.625 | $1.044.406.625 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$21,84 | 0.4% | 1.9% | 40.6% | 15.9% | $11.106.072 | $1.020.896.329 | $2.107.380.251 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.041.968 | $1.016.152.491 | $1.016.152.491 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052361 | 0.9% | 0.5% | 16.7% | 30.8% | $115.275.224 | $993.276.202 | $993.276.202 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,02 | 0.2% | 0.0% | 6.5% | 17.8% | $197.131.465 | $971.682.151 | $971.682.151 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,45 | 0.2% | 0.2% | 7.5% | 9.1% | $7.389.624 | $952.028.452 | $956.500.316 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $945.311.384 | $945.311.384 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,53 | 1.5% | 1.0% | 6.1% | 4.0% | $3.691.385 | $919.986.132 | $919.986.132 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,76 | 0.3% | 0.4% | 8.8% | 15.3% | $2.028.317 | $910.194.711 | $960.890.632 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03699 | 0.6% | 1.4% | 6.2% | 2.1% | $21.296.756 | $888.630.845 | $3.698.434.066 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.676,59 | 0.1% | 0.1% | 10.3% | 22.0% | $247,64 | $862.980.272 | $862.980.272 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.055.704 | $859.161.143 | $859.161.143 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,57 | 0.2% | 0.2% | 13.7% | 22.9% | $25.866.022 | $812.191.756 | $812.191.756 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,56 | 0.6% | 0.1% | 7.0% | 21.3% | $33.918.051 | $809.642.042 | $832.678.086 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.579,13 | 0.3% | 0.4% | 9.5% | 21.5% | $24.577.449 | $797.461.462 | $797.461.462 | 1.0 |
|
|||
| 75 |
MemeCore
M
|
Acquista
|
$0,5940 | 0.6% | 13.2% | 79.6% | 79.0% | $14.747.915 | $782.842.359 | $3.198.296.310 | 0.24 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,08737 | 0.6% | 0.4% | 2.5% | 32.4% | $26.389.970 | $780.587.192 | $780.588.465 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
