Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.773.677.305.043
Cap. di mercato
1.6%
$96.335.419.409
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.444,09 | 0.1% | 1.5% | 7.4% | 21.7% | $40.866.715.021 | $1.630.968.850.434 | $1.630.968.850.434 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.378,47 | 0.2% | 0.9% | 4.4% | 15.9% | $15.805.862.400 | $287.027.259.953 | $287.027.259.953 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.108.880.298 | $189.562.405.988 | $195.028.995.495 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 0.6% | 3.1% | 9.8% | $1.702.289.219 | $87.293.307.979 | $141.239.693.129 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$631,59 | 0.1% | 0.9% | 1.6% | 7.2% | $1.092.070.753 | $85.128.475.851 | $85.128.475.851 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.028.931.678 | $78.001.989.752 | $77.975.185.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,53 | 0.1% | 1.1% | 2.7% | 7.9% | $3.111.962.144 | $49.310.664.494 | $53.534.000.661 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3430 | 0.2% | 0.8% | 6.0% | 7.6% | $552.441.290 | $32.494.642.072 | $32.494.640.088 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,14 | 0.2% | 0.8% | 4.9% | 16.5% | $12.444.712 | $21.514.794.263 | $21.514.794.263 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.7% | 0.0% | 0.1% | $35.631.280 | $17.645.391.303 | $17.645.391.303 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1123 | 0.3% | 1.4% | 13.6% | 24.4% | $1.200.579.699 | $17.306.555.333 | $19.070.955.068 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,30 | 0.1% | 1.0% | 12.4% | 18.1% | $77.339.234 | $12.874.534.524 | $19.272.734.478 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.627.971 | $11.361.658.395 | $11.361.885.125 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,18 | 0.6% | 6.6% | 10.9% | 24.5% | $348.573.466 | $10.537.008.666 | $42.534.036.719 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.939,56 | 0.0% | 1.5% | 5.0% | 17.1% | $12.933.674 | $9.996.047.720 | $9.995.731.188 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.318,81 | 0.1% | 1.8% | 7.5% | 21.8% | $139.606.510 | $9.581.906.485 | $9.581.906.485 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.1% | 0.2% | 0.4% | 2.5% | $321.219 | $9.505.257.816 | $10.171.667.275 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2569 | 0.2% | 2.3% | 4.4% | 6.1% | $422.483.669 | $9.498.254.138 | $11.557.753.486 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $860.038.784 | $9.184.507.368 | $9.184.507.268 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$455,73 | 0.2% | 2.8% | 2.4% | 7.3% | $222.349.258 | $9.129.986.085 | $9.129.986.085 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.606,36 | 0.2% | 1.0% | 4.4% | 16.9% | $4.314.347 | $8.772.647.261 | $8.772.647.261 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$407,34 | 0.0% | 3.1% | 6.9% | 22.9% | $137.360.024 | $7.515.629.717 | $7.515.629.717 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acquista
|
$432,75 | 0.2% | 4.1% | 29.5% | 80.7% | $737.377.932 | $7.213.610.886 | $7.213.610.886 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,71 | 0.1% | 3.1% | 5.4% | 12.7% | $435.686.190 | $7.062.975.384 | $9.713.898.599 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.477,61 | 0.2% | 1.6% | 7.1% | 21.7% | $330.325.032 | $6.274.418.342 | $6.274.418.342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $46.935.231 | $5.875.988.747 | $5.877.801.023 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1481 | 0.1% | 1.7% | 0.7% | 5.9% | $7.614.989 | $5.694.436.862 | $5.694.436.862 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.379,95 | 0.1% | 0.8% | 4.6% | 16.6% | $3.040.946 | $5.415.323.787 | $5.415.323.787 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1590 | 0.4% | 0.6% | 1.5% | 0.6% | $98.061.951 | $5.316.564.708 | $7.949.407.742 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.600,11 | 0.1% | 1.2% | 4.7% | 16.9% | $17.135.533 | $5.231.084.213 | $5.231.082.756 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,79 | 0.3% | 24.8% | 38.2% | 43.5% | $920.153.288 | $4.788.388.600 | $9.250.617.778 | 0.52 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$3,49 | 4.1% | 30.6% | 1.0% | 39.8% | $18.059.322 | $4.537.174.879 | $18.755.302.543 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $747.101.500 | $4.535.483.232 | $4.535.483.232 | 1.0 |
|
||
WETH
WETH
|
$2.378,63 | 0.2% | 1.0% | 5.0% | 16.6% | $150.351.035 | $4.469.710.733 | $4.469.100.299 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.378.095 | $4.376.277.207 | $4.371.451.975 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$55,70 | 0.1% | 0.8% | 1.6% | 5.3% | $340.546.098 | $4.297.523.679 | $4.297.552.581 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.393.748 | $4.064.391.866 | $4.064.391.866 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.6% | 2.1% | 2.8% | 6.5% | $230.161.703 | $4.059.026.451 | $4.356.743.130 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08992 | 0.1% | 2.1% | 0.8% | 3.9% | $62.650.946 | $3.905.673.078 | $4.502.409.704 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.569.004 | $3.894.304.647 | $3.894.304.647 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9649 | 0.1% | 3.5% | 4.9% | 14.0% | $321.061.649 | $3.865.078.104 | $9.649.623.954 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056277 | 0.0% | 1.1% | 2.6% | 7.7% | $122.388.363 | $3.699.399.515 | $3.701.010.452 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007447 | 0.0% | 0.9% | 0.8% | 13.7% | $12.747.343 | $3.563.662.997 | $8.565.620.366 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.217.156 | $3.400.820.548 | $3.400.820.548 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06954 | 0.1% | 1.4% | 0.7% | 0.5% | $8.616.518 | $3.030.670.577 | $6.858.340.399 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$285,18 | 0.5% | 2.2% | 11.8% | 4.1% | $195.049.670 | $2.736.671.204 | $5.988.033.256 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.554,51 | 0.3% | 0.8% | 0.5% | 1.4% | $161.013.487 | $2.699.835.636 | $3.225.531.545 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.419.934 | $2.537.294.714 | $2.521.295.677 | 1.01 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.400.593 | $2.283.400.594 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.553,67 | 0.4% | 0.9% | 0.1% | 1.7% | $138.709.447 | $2.183.234.470 | $2.183.234.470 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.2% | 3.6% | 3.7% | 3.8% | $131.246.437 | $2.136.800.954 | $2.136.800.954 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,36 | 0.4% | 1.8% | 4.8% | 9.0% | $142.700.190 | $2.131.923.296 | $3.014.917.470 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6418 | 0.3% | 0.1% | 1.9% | 2.0% | $31.148.863 | $2.118.491.780 | $3.989.823.433 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06511 | 0.3% | 3.3% | 11.7% | 33.4% | $110.414.586 | $2.069.352.528 | $6.513.517.965 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.596.275 | $1.996.662.450 | $1.996.608.402 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Acquista
|
$0,1817 | 0.5% | 1.2% | 5.9% | 6.8% | $18.603.384 | $1.892.965.093 | $2.912.715.956 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,08114 | 0.3% | 1.4% | 7.1% | 9.8% | $9.904.174 | $1.883.830.237 | $1.904.012.900 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,74 | 0.1% | 0.3% | 3.6% | 4.2% | $14.618.606 | $1.800.498.423 | $1.800.498.423 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $467.871 | $1.786.345.547 | $1.786.345.547 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051942 | 0.6% | 1.6% | 6.4% | 12.2% | $6.834.506 | $1.759.249.468 | $1.759.249.468 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6763 | 0.1% | 0.8% | 5.6% | 1.7% | $169.868.465 | $1.747.054.513 | $5.296.997.896 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,21 | 0.4% | 2.2% | 13.6% | 4.1% | $77.174.727 | $1.723.935.741 | $1.723.935.741 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054081 | 0.4% | 1.6% | 6.0% | 23.1% | $361.156.192 | $1.718.175.912 | $1.718.175.912 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,28 | 0.1% | 0.5% | 5.6% | 2.5% | $140.545.213 | $1.653.019.979 | $1.653.019.975 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3176 | 0.3% | 2.8% | 21.5% | 27.6% | $206.162.537 | $1.551.344.480 | $3.185.950.169 | 0.49 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.921.780 | $1.551.203.979 | $1.541.304.213 | 1.01 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.408,70 | 0.2% | 0.2% | 5.6% | 10.6% | $44.040,25 | $1.518.125.470 | $1.518.125.470 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.421.641 | $1.474.648.478 | $1.473.628.037 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,07 | 0.1% | 1.0% | 6.2% | 11.9% | $18.599.788 | $1.445.148.464 | $1.886.830.591 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.660,97 | 0.2% | 1.8% | 7.3% | 21.9% | $191.117 | $1.432.771.493 | $1.432.771.493 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$93,40 | 0.2% | 0.8% | 3.2% | 2.6% | $240.744.077 | $1.417.400.236 | $1.494.125.865 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,90 | 0.3% | 2.6% | 6.5% | 4.8% | $56.752.805 | $1.392.574.372 | $1.392.574.372 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,50 | 1.5% | 5.2% | 4.5% | 10.9% | $68.224.672 | $1.381.449.117 | $1.381.449.124 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,25 | 2.1% | 12.7% | 17.7% | 56.2% | $45.467.057 | $1.371.617.411 | $2.247.171.862 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3428 | 0.3% | 0.7% | 5.9% | 7.6% | $52.458.980 | $1.338.289.001 | $1.338.318.291 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.697 | $1.319.206.883 | $1.319.206.883 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 0.7% | 0.8% | 0.1% | $1.339.509 | $1.317.796.742 | $2.118.072.657 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.602.472 | $1.288.764.865 | $1.288.764.865 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.271.994 | $1.224.680.112 | $1.224.680.112 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.378,12 | 0.2% | 0.9% | 4.6% | 16.7% | $26.113.006 | $1.202.207.394 | $1.202.207.394 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,54 | 0.1% | 2.0% | 1.7% | 7.7% | $10.316.572 | $1.150.581.829 | $1.214.666.804 | 0.95 |
|
|
clBTC
CLBTC
|
$81.672,22 | 0.1% | 0.1% | 2.9% | 21.5% | $3,82 | $1.139.827.092 | $1.139.827.092 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$631,35 | 0.0% | 0.9% | 1.5% | 7.1% | $266.746.617 | $1.123.558.907 | $1.123.799.653 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.778.127 | $1.089.451.942 | $1.089.451.942 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,53 | 0.2% | 1.1% | 2.6% | 7.8% | $402.010.558 | $1.068.364.097 | $1.068.364.097 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1171 | 1.2% | 2.3% | 4.4% | 0.8% | $61.222.544 | $1.043.767.526 | $1.043.767.873 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09770 | 0.2% | 0.4% | 7.6% | 8.3% | $41.874.435 | $1.039.217.577 | $1.039.217.577 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $18.391.918 | $1.028.131.567 | $1.028.131.567 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.017.095 | $1.008.017.095 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,1111 | 1.1% | 8.5% | 4.9% | 43.6% | $176.062.650 | $1.002.155.057 | $1.665.343.352 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$67,91 | 0.2% | 0.1% | 0.9% | 8.7% | $10.526.078 | $988.226.944 | $992.868.839 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.7% | $0,00 | $981.643.482 | $981.643.482 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Acquista
|
$1,89 | 1.3% | 3.4% | 7.9% | 2.7% | $56.118.607 | $978.168.281 | $1.006.000.803 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,87 | 0.9% | 0.8% | 3.8% | 11.1% | $49.495.544 | $948.132.018 | $948.137.107 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03413 | 0.0% | 1.4% | 4.5% | 11.7% | $15.420.960 | $935.717.081 | $935.885.318 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.1% | 0.9% | 2.7% | 9.0% | $5.274.542 | $933.680.532 | $933.679.483 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.774,84 | 0.0% | 1.7% | 5.6% | 17.3% | $1.366.705 | $925.103.250 | $925.103.250 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
