Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.725.005.180.323
Cap. di mercato
0.9%
$131.187.412.150
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.957,33 | 0.0% | 1.4% | 4.1% | 18.8% | $58.631.329.325 | $1.600.336.513.795 | $1.600.336.513.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.349,94 | 0.2% | 0.9% | 2.7% | 14.3% | $25.387.807.185 | $283.526.470.993 | $283.526.470.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.421.006.082 | $189.549.636.756 | $195.015.464.289 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,39 | 0.4% | 0.1% | 0.3% | 5.9% | $2.511.216.632 | $86.050.005.311 | $139.228.041.934 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$622,92 | 0.3% | 0.5% | 0.1% | 5.0% | $1.750.807.159 | $83.952.138.044 | $83.952.136.985 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.946.711.825 | $77.819.868.980 | $77.837.698.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,09 | 0.4% | 0.3% | 0.1% | 4.0% | $4.589.621.508 | $48.457.327.747 | $52.608.806.644 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3411 | 0.5% | 0.4% | 4.7% | 7.4% | $608.169.371 | $32.320.070.554 | $32.320.101.768 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.345,37 | 0.2% | 0.6% | 2.8% | 14.1% | $11.334.217 | $21.246.971.951 | $21.247.006.609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.4% | 0.8% | 0.4% | 0.7% | $20.752.387 | $17.558.988.282 | $17.558.988.282 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1101 | 0.1% | 1.0% | 12.5% | 19.4% | $2.597.107.108 | $16.984.448.271 | $18.716.217.827 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,46 | 0.2% | 0.9% | 9.5% | 15.6% | $140.008.150 | $12.686.217.637 | $18.990.830.588 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.705.191 | $11.354.067.316 | $11.353.863.289 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,61 | 0.4% | 0.7% | 0.2% | 15.4% | $326.442.303 | $9.925.423.710 | $40.065.292.715 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.894,38 | 0.2% | 0.5% | 2.5% | 14.4% | $3.177.123 | $9.840.567.631 | $9.839.871.131 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.3% | 0.0% | 0.2% | 1.6% | $463.590 | $9.498.635.104 | $10.164.500.593 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.681,03 | 0.2% | 1.0% | 4.1% | 18.6% | $273.419.322 | $9.389.355.011 | $9.389.355.011 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2497 | 0.5% | 0.4% | 1.6% | 1.1% | $455.061.968 | $9.234.166.283 | $11.238.419.889 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $847.988.425 | $9.184.122.364 | $9.184.122.364 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$444,41 | 0.1% | 0.0% | 1.0% | 0.6% | $233.184.615 | $8.901.093.414 | $8.901.222.564 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,64 | 0.3% | 0.8% | 2.8% | 13.9% | $3.229.083 | $8.657.899.836 | $8.657.899.836 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$396,36 | 0.7% | 0.8% | 3.8% | 23.3% | $140.898.793 | $7.311.662.173 | $7.311.662.173 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acquista
|
$414,40 | 0.3% | 2.1% | 17.1% | 64.9% | $852.817.232 | $6.916.539.007 | $6.916.539.007 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,33 | 0.6% | 1.8% | 1.2% | 7.3% | $606.633.758 | $6.782.964.958 | $9.328.792.785 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.927,15 | 0.1% | 1.3% | 4.0% | 18.8% | $672.538.479 | $6.151.862.497 | $6.152.815.265 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $32.485.694 | $5.864.880.624 | $5.864.510.759 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1474 | 0.5% | 0.7% | 0.5% | 5.4% | $6.772.158 | $5.665.852.286 | $5.665.852.286 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.352,89 | 0.2% | 0.9% | 3.2% | 14.4% | $5.285.530 | $5.436.017.712 | $5.435.813.820 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1572 | 0.1% | 1.0% | 4.7% | 2.5% | $116.782.854 | $5.248.403.484 | $7.864.935.395 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.563,61 | 0.2% | 0.3% | 2.7% | 14.3% | $20.048.999 | $5.198.748.166 | $5.198.783.229 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.444.683 | $4.524.759.556 | $4.524.759.556 | 1.0 |
|
||
WETH
WETH
|
$2.349,64 | 0.2% | 0.7% | 2.6% | 14.3% | $20.065.945 | $4.394.984.405 | $4.394.732.964 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.171.151 | $4.393.477.916 | $4.394.123.325 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,12 | 0.1% | 0.7% | 0.4% | 2.8% | $408.477.015 | $4.251.918.519 | $4.252.139.717 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.272.331 | $4.065.117.236 | $4.065.117.236 | 1.0 |
|
|||
| 25 |
Toncoin
TON
|
Acquista
|
$1,48 | 2.5% | 9.4% | 14.0% | 19.9% | $239.963.659 | $3.987.583.366 | $7.647.073.305 | 0.52 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 0.6% | 0.2% | 0.2% | 1.4% | $290.625.673 | $3.950.277.821 | $4.240.018.134 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.158.431 | $3.906.206.549 | $3.906.206.549 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08751 | 0.4% | 0.6% | 2.1% | 0.2% | $65.270.781 | $3.796.196.458 | $4.376.206.464 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9300 | 0.5% | 0.5% | 0.8% | 7.0% | $379.150.419 | $3.724.304.124 | $9.298.165.085 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056186 | 0.2% | 0.0% | 1.3% | 3.2% | $152.391.498 | $3.644.119.328 | $3.645.706.193 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007479 | 0.3% | 0.5% | 1.9% | 1.6% | $12.798.822 | $3.578.481.409 | $8.601.312.253 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Acquista
|
$2,72 | 1.0% | 9.7% | 31.1% | 2.2% | $60.127.416 | $3.524.960.246 | $14.573.568.352 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.031.807 | $3.400.312.828 | $3.400.312.828 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06837 | 0.5% | 0.1% | 1.6% | 2.3% | $9.547.123 | $2.978.844.397 | $6.741.245.972 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$282,64 | 0.1% | 3.7% | 14.7% | 7.3% | $252.519.015 | $2.708.812.152 | $5.927.075.648 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.519,26 | 0.0% | 2.1% | 3.3% | 2.5% | $269.724.852 | $2.676.339.031 | $3.197.459.820 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.688.411 | $2.464.901.181 | $2.545.883.237 | 0.97 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.518,14 | 0.0% | 2.2% | 3.3% | 2.9% | $199.676.630 | $2.163.995.358 | $2.163.995.358 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6380 | 0.2% | 0.8% | 0.6% | 5.0% | $23.682.124 | $2.105.820.708 | $3.965.959.597 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.5% | 0.5% | 1.5% | 4.5% | $272.242.551 | $2.069.148.045 | $2.926.292.368 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.5% | 0.4% | 0.1% | 2.7% | $166.044.464 | $2.058.743.866 | $2.058.743.866 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.403.837 | $2.027.342.204 | $2.027.342.214 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06264 | 0.3% | 6.3% | 13.9% | 37.0% | $152.921.791 | $1.980.284.174 | $6.233.168.759 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1802 | 0.4% | 2.4% | 1.1% | 4.6% | $19.210.836 | $1.873.094.565 | $2.882.184.636 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,07942 | 0.1% | 0.6% | 9.8% | 7.5% | $10.295.955 | $1.841.676.247 | $1.861.706.216 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$84,94 | 0.3% | 0.8% | 1.9% | 2.2% | $17.077.761 | $1.784.493.278 | $1.784.493.278 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $732.805 | $1.783.527.303 | $1.783.527.303 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051918 | 0.0% | 1.2% | 4.8% | 11.2% | $6.640.391 | $1.738.393.934 | $1.738.393.934 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6673 | 0.2% | 0.1% | 3.4% | 0.4% | $181.548.313 | $1.722.225.497 | $5.221.717.332 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,44 | 0.1% | 3.5% | 14.3% | 7.3% | $63.412.893 | $1.708.121.466 | $1.708.121.466 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053990 | 0.5% | 0.7% | 4.1% | 17.2% | $461.917.876 | $1.679.897.680 | $1.679.897.680 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,27 | 0.4% | 1.0% | 5.5% | 0.8% | $160.638.121 | $1.643.517.910 | $1.643.517.910 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.544.480 | $1.550.819.455 | $1.550.819.455 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3171 | 1.7% | 10.4% | 21.8% | 23.8% | $286.262.951 | $1.543.201.065 | $3.169.226.280 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.429,29 | 0.3% | 1.5% | 9.5% | 10.6% | $33.682,28 | $1.529.063.424 | $1.529.063.424 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $5.811.797 | $1.485.659.668 | $1.486.430.601 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.3% | 2.2% | 4.4% | 7.0% | $18.812.368 | $1.434.280.864 | $1.872.641.515 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.736,74 | 0.7% | 2.4% | 5.0% | 19.9% | $111.304 | $1.416.555.403 | $1.416.555.403 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$92,09 | 0.5% | 0.8% | 3.6% | 2.7% | $315.494.887 | $1.397.968.833 | $1.473.646.648 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,70 | 0.1% | 2.0% | 4.6% | 2.2% | $66.554.284 | $1.362.016.447 | $1.362.016.447 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3410 | 0.5% | 0.4% | 4.7% | 7.4% | $50.486.842 | $1.333.703.122 | $1.333.390.039 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.8% | 0.0% | 0.3% | $1.460.074 | $1.321.624.400 | $2.124.405.516 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.715.467 | $1.318.919.595 | $1.318.919.595 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,36 | 0.6% | 0.5% | 1.8% | 2.0% | $42.115.989 | $1.302.960.282 | $1.302.960.282 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.977.921 | $1.288.813.351 | $1.288.813.351 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.2% | 3.2% | 2.5% | 35.3% | $12.680.278 | $1.217.866.597 | $1.995.630.462 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.504.411 | $1.217.103.447 | $1.217.085.016 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.347,73 | 0.4% | 0.8% | 2.6% | 14.2% | $51.743.810 | $1.185.602.591 | $1.185.602.591 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,38 | 0.1% | 1.4% | 0.3% | 4.4% | $12.818.100 | $1.127.738.446 | $1.190.551.093 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$622,66 | 0.4% | 0.4% | 0.1% | 5.0% | $287.128.968 | $1.108.658.745 | $1.108.658.745 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.072.424 | $1.092.851.216 | $1.092.851.516 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,07 | 0.5% | 0.5% | 0.2% | 4.0% | $578.584.189 | $1.045.902.162 | $1.045.902.162 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09735 | 0.3% | 1.1% | 6.5% | 5.0% | $46.873.073 | $1.035.424.917 | $1.035.424.917 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $30.994.189 | $1.027.962.605 | $1.027.962.605 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.537.454 | $1.008.477.750 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1129 | 0.5% | 1.4% | 3.4% | 4.8% | $40.043.897 | $1.005.929.302 | $1.005.957.532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$67,68 | 0.0% | 0.9% | 3.0% | 7.2% | $9.691.281 | $984.426.316 | $989.050.359 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.5% | 0.2% | 1.6% | $0,00 | $982.406.851 | $982.406.851 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 27.8% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.1% | 0.4% | 4.8% | 9.7% | $49.998.543 | $953.655.643 | $953.670.276 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,82 | 0.5% | 0.7% | 3.2% | 3.5% | $72.923.065 | $944.595.792 | $971.473.052 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.2% | 0.7% | 6.5% | $7.867.104 | $922.082.736 | $922.084.426 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03343 | 0.6% | 1.1% | 1.4% | 6.5% | $24.845.871 | $916.136.031 | $916.232.128 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.731,49 | 0.1% | 0.4% | 2.8% | 13.9% | $299.883 | $908.408.584 | $908.408.215 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Acquista
|
$0,9011 | 0.2% | 0.2% | 0.8% | 5.1% | $8.623.717 | $900.922.342 | $900.922.342 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
