Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.767.483.274.939
Cap. di mercato
1.6%
$107.904.239.388
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.829,46 | 0.1% | 1.8% | 6.2% | 16.9% | $38.411.391.465 | $1.618.753.228.342 | $1.618.759.048.334 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.326,93 | 0.1% | 3.5% | 2.8% | 10.0% | $20.664.595.507 | $280.847.196.269 | $280.847.196.269 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.559.376.074 | $189.630.486.111 | $195.096.832.650 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$647,69 | 0.1% | 0.3% | 5.0% | 7.5% | $1.612.246.234 | $87.312.689.917 | $87.312.689.917 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 2.8% | 2.7% | 6.8% | $2.027.327.024 | $87.120.506.920 | $140.960.102.755 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.564.133.790 | $78.254.541.368 | $78.255.834.943 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,17 | 0.3% | 0.2% | 7.2% | 11.3% | $4.278.696.846 | $51.463.123.155 | $55.810.535.149 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3468 | 0.2% | 1.1% | 6.9% | 9.7% | $502.081.042 | $32.860.214.612 | $32.860.218.867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.326,38 | 0.0% | 3.4% | 2.9% | 10.0% | $30.358.833 | $21.029.513.205 | $21.029.513.205 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1111 | 0.4% | 4.5% | 3.0% | 22.2% | $1.955.496.886 | $17.125.480.185 | $18.871.142.890 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,08 | 0.2% | 3.0% | 2.0% | 14.0% | $75.575.642 | $12.613.395.008 | $18.878.171.103 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $23.135.340 | $11.443.913.632 | $11.443.913.632 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,69 | 0.2% | 4.0% | 8.9% | 17.1% | $401.177.545 | $10.171.434.635 | $41.058.348.526 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2673 | 0.2% | 1.4% | 8.0% | 9.4% | $448.760.258 | $9.885.599.436 | $12.029.086.576 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.869,88 | 0.0% | 3.5% | 2.9% | 10.3% | $37.324.880 | $9.760.270.975 | $9.760.270.975 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,35 | 0.0% | 0.1% | 0.2% | 2.2% | $380.141 | $9.525.096.656 | $10.193.046.855 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.551,78 | 0.1% | 1.8% | 6.2% | 16.6% | $144.249.338 | $9.501.772.451 | $9.501.772.451 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$565,43 | 0.1% | 2.7% | 70.2% | 112.2% | $934.799.423 | $9.438.339.814 | $9.438.339.814 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$458,42 | 0.3% | 3.0% | 2.8% | 5.9% | $198.296.336 | $9.185.806.344 | $9.185.806.344 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $467.027.635 | $9.185.151.772 | $9.185.151.772 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.547,38 | 0.1% | 3.6% | 2.8% | 10.1% | $10.670.896 | $8.572.076.155 | $8.572.076.155 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$411,72 | 0.8% | 5.5% | 9.8% | 24.6% | $211.598.680 | $7.603.885.488 | $7.603.885.488 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,00 | 0.1% | 1.7% | 9.5% | 13.3% | $425.077.099 | $7.267.898.722 | $9.995.735.136 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Acquista
|
$2,56 | 1.1% | 11.0% | 95.3% | 108.3% | $1.496.883.219 | $6.892.944.389 | $13.310.857.013 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.822,45 | 0.1% | 1.7% | 6.2% | 17.3% | $352.182.975 | $6.245.354.450 | $6.245.354.450 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $36.644.164 | $5.872.633.733 | $5.872.633.733 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1461 | 0.1% | 1.2% | 3.3% | 0.8% | $7.775.525 | $5.622.379.912 | $5.622.379.912 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1606 | 0.3% | 2.9% | 0.2% | 2.2% | $99.390.080 | $5.373.004.581 | $8.032.496.604 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.327,74 | 0.0% | 3.6% | 2.6% | 10.1% | $1.362.344 | $5.286.942.086 | $5.286.942.086 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$3,97 | 1.8% | 9.3% | 13.8% | 55.2% | $18.462.889 | $5.147.317.842 | $21.268.902.113 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.542,36 | 0.1% | 3.6% | 3.1% | 10.2% | $34.604.870 | $4.968.461.554 | $4.968.461.554 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.117.263.032 | $4.510.603.604 | $4.510.603.604 | 1.0 |
|
||
WETH
WETH
|
$2.327,26 | 0.0% | 3.5% | 3.2% | 10.1% | $45.397.814 | $4.505.521.005 | $4.505.521.005 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.403.302 | $4.405.397.426 | $4.405.397.426 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,93 | 0.2% | 1.3% | 1.9% | 6.5% | $359.229.338 | $4.391.002.121 | $4.391.357.552 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,57 | 0.0% | 1.8% | 4.1% | 10.0% | $274.192.868 | $4.131.072.990 | $4.434.074.054 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.398.580 | $4.063.370.882 | $4.063.370.882 | 1.0 |
|
|||
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $119.506.569 | $3.967.677.370 | $3.967.677.370 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$0,9904 | 0.0% | 3.8% | 9.0% | 13.0% | $553.846.235 | $3.967.059.939 | $9.904.233.647 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09091 | 0.0% | 1.9% | 2.8% | 4.6% | $75.707.463 | $3.944.001.148 | $4.546.593.810 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056337 | 0.4% | 2.5% | 0.3% | 8.0% | $123.194.550 | $3.733.706.844 | $3.735.332.721 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007258 | 1.4% | 2.4% | 8.1% | 20.9% | $16.700.795 | $3.472.990.160 | $8.347.661.119 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $64.006.417 | $3.432.229.223 | $3.432.229.223 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07049 | 0.1% | 2.2% | 3.0% | 1.4% | $9.826.041 | $3.071.801.287 | $6.950.966.133 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$307,38 | 0.3% | 1.0% | 23.0% | 2.9% | $370.746.029 | $2.950.129.870 | $6.455.096.157 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.723,26 | 0.1% | 0.4% | 2.5% | 1.5% | $204.155.664 | $2.797.972.478 | $3.342.777.008 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.136.900 | $2.603.913.040 | $2.603.913.040 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07229 | 3.0% | 6.9% | 17.5% | 26.4% | $89.364.047 | $2.286.657.403 | $7.197.417.888 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.727,89 | 0.1% | 0.5% | 2.6% | 1.3% | $237.405.545 | $2.265.346.091 | $2.265.346.091 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,32 | 0.1% | 0.8% | 8.7% | 6.5% | $162.805.221 | $2.216.380.839 | $2.216.380.839 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6672 | 0.1% | 0.2% | 6.9% | 2.2% | $50.902.629 | $2.202.517.474 | $4.148.071.714 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,47 | 0.0% | 2.2% | 7.9% | 12.3% | $217.456.668 | $2.196.029.009 | $3.105.276.222 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $19.745.877 | $1.948.854.974 | $1.948.854.974 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,48 | 0.0% | 2.4% | 11.4% | 18.7% | $398.848.198 | $1.910.269.865 | $1.910.308.260 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1798 | 0.5% | 3.9% | 2.4% | 6.2% | $26.377.377 | $1.877.457.739 | $2.888.396.521 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$307,40 | 0.4% | 1.1% | 22.8% | 2.9% | $74.058.434 | $1.859.008.065 | $1.859.008.065 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Acquista
|
$0,07997 | 0.3% | 0.6% | 1.3% | 5.2% | $9.498.578 | $1.856.842.264 | $1.876.802.001 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$86,92 | 0.1% | 2.5% | 5.7% | 4.8% | $21.493.562 | $1.825.518.006 | $1.825.518.006 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $2.566.837 | $1.785.574.688 | $1.785.574.688 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051965 | 0.3% | 0.5% | 7.6% | 13.4% | $44.314.030 | $1.780.203.170 | $1.780.203.170 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054181 | 0.1% | 1.7% | 6.2% | 24.1% | $386.994.794 | $1.757.438.233 | $1.757.438.233 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6731 | 0.1% | 2.7% | 2.2% | 0.5% | $169.371.646 | $1.737.575.694 | $5.268.258.503 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Acquista
|
$3,08 | 2.2% | 8.1% | 28.7% | 33.3% | $232.879.321 | $1.697.574.956 | $1.697.574.956 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3438 | 0.4% | 6.3% | 30.0% | 35.6% | $212.990.572 | $1.677.378.544 | $3.444.782.591 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.787.447 | $1.562.638.002 | $1.562.638.002 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,16 | 0.3% | 2.8% | 9.7% | 16.9% | $29.031.126 | $1.513.982.810 | $1.976.702.846 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.349,89 | 0.5% | 3.6% | 3.9% | 4.1% | $11.200,92 | $1.479.688.546 | $1.479.688.546 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.112.128 | $1.455.666.205 | $1.463.052.587 | 0.99 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,26 | 0.1% | 1.2% | 10.1% | 13.3% | $71.738.973 | $1.450.894.022 | $1.450.894.022 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.311,71 | 0.1% | 1.2% | 6.9% | 18.1% | $113.541 | $1.425.812.973 | $1.425.812.973 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$93,66 | 0.4% | 2.5% | 1.1% | 2.0% | $308.937.579 | $1.421.199.698 | $1.498.002.249 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,15 | 0.3% | 5.6% | 10.2% | 33.0% | $16.361.941 | $1.355.948.158 | $2.147.654.830 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3469 | 0.2% | 1.1% | 6.5% | 9.7% | $47.670.212 | $1.351.144.128 | $1.351.144.128 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.6% | 0.8% | $2.138.717 | $1.330.479.568 | $2.136.958.955 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.307.270 | $1.319.074.917 | $1.319.074.917 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.830.904 | $1.288.793.424 | $1.288.793.424 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $6.610.829 | $1.232.653.935 | $1.232.653.935 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.327,38 | 0.1% | 3.5% | 2.9% | 9.9% | $47.037.413 | $1.175.321.341 | $1.175.321.341 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,82 | 0.1% | 0.3% | 5.0% | 7.4% | $336.195.184 | $1.144.159.358 | $1.144.159.358 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.287,77 | - | 0.8% | 6.9% | 14.4% | $11,09 | $1.134.461.664 | $1.134.461.664 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1267 | 1.1% | 3.3% | 13.9% | 10.9% | $72.222.746 | $1.131.713.922 | $1.131.764.548 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,40 | 0.3% | 2.2% | 0.5% | 2.7% | $9.429.676 | $1.131.004.142 | $1.193.998.681 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1223 | 1.6% | 3.0% | 18.5% | 50.8% | $206.242.181 | $1.104.319.036 | $1.835.115.587 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.800.134 | $1.092.283.120 | $1.092.283.120 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$89,14 | 0.2% | 0.3% | 7.2% | 11.2% | $611.156.022 | $1.088.105.694 | $1.088.105.694 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09983 | 0.1% | 0.2% | 5.7% | 10.0% | $44.999.150 | $1.061.980.595 | $1.061.980.595 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acquista
|
$2,00 | 0.3% | 0.5% | 18.0% | 5.0% | $98.435.789 | $1.036.408.828 | $1.065.898.510 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $27.930.363 | $1.027.741.780 | $1.027.741.780 | 1.0 |
|
||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.226.114 | $1.027.226.114 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$70,19 | 0.3% | 1.7% | 0.6% | 2.8% | $9.354.405 | $1.021.526.098 | $1.026.324.405 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03654 | 0.2% | 0.4% | 12.9% | 16.0% | $28.225.334 | $1.001.843.014 | $1.001.920.014 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.1% | 0.2% | 0.7% | 1.9% | $0,00 | $988.541.223 | $988.541.223 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,92 | 0.3% | 1.4% | 0.5% | 14.3% | $56.911.137 | $974.005.632 | $974.005.632 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,05 | 0.3% | 0.3% | 7.3% | 11.8% | $1.619.894 | $951.724.413 | $951.724.413 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.1% | 0.7% | 4.5% | 9.3% | $9.870.021 | $946.607.705 | $946.607.705 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
