Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.774.566.046.767
Cap. di mercato
0.0%
$100.365.241.485
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.635,17 | 0.3% | 0.0% | 1.6% | 14.0% | $26.217.218.030 | $1.614.450.638.459 | $1.614.450.638.459 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.303,90 | 0.2% | 0.9% | 4.4% | 5.3% | $12.771.539.428 | $278.011.817.256 | $278.011.817.256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.226.543.650 | $189.750.233.629 | $195.215.262.233 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$678,52 | 0.5% | 2.5% | 4.9% | 13.6% | $1.213.182.287 | $91.439.633.739 | $91.439.626.127 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.4% | 0.3% | 0.4% | 9.4% | $2.084.527.973 | $89.682.722.174 | $145.105.741.230 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $16.808.506.188 | $77.012.651.348 | $77.056.869.244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,48 | 0.6% | 0.3% | 6.0% | 15.4% | $2.928.161.091 | $54.592.461.149 | $59.159.344.616 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3513 | 0.2% | 0.7% | 2.4% | 9.0% | $447.253.712 | $33.302.132.562 | $33.302.163.639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,26 | 0.2% | 0.9% | 4.4% | 5.5% | $18.047.999 | $20.190.981.406 | $20.190.981.406 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1131 | 0.6% | 3.9% | 2.6% | 24.3% | $1.451.151.334 | $17.436.631.591 | $19.212.935.473 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,33 | 0.3% | 0.3% | 2.1% | 14.2% | $58.430.239 | $12.618.208.390 | $18.931.505.147 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.332.642 | $11.024.351.832 | $11.024.351.832 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2725 | 0.5% | 0.5% | 0.5% | 14.6% | $375.594.281 | $10.076.643.782 | $12.259.353.191 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.848,94 | 0.0% | 1.0% | 4.2% | 5.9% | $2.529.101 | $9.586.727.636 | $9.586.727.636 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.416,38 | 0.6% | 0.0% | 2.0% | 14.0% | $107.106.007 | $9.448.047.613 | $9.448.047.613 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,47 | 0.2% | 3.0% | 10.4% | 5.3% | $281.503.285 | $9.410.168.594 | $37.985.396.920 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,01 | 0.0% | 1.6% | 3.3% | 1.1% | $877.617 | $9.219.694.995 | $9.866.681.875 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$550,73 | 0.2% | 0.0% | 3.6% | 51.4% | $883.352.785 | $9.195.940.895 | $9.195.940.895 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $882.750.466 | $9.176.308.402 | $9.176.308.402 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$438,99 | 0.2% | 0.2% | 7.1% | 3.0% | $181.390.610 | $8.794.082.306 | $8.794.094.651 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.525,27 | 0.3% | 0.9% | 4.4% | 5.6% | $6.139.676 | $8.497.641.989 | $8.497.641.989 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,56 | 1.3% | 2.9% | 4.0% | 21.2% | $416.259.597 | $7.676.662.752 | $10.557.919.219 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$411,35 | 0.8% | 1.5% | 5.1% | 19.2% | $127.503.769 | $7.584.296.937 | $7.584.296.937 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.608,00 | 0.4% | 0.0% | 2.1% | 13.8% | $340.334.455 | $6.603.194.561 | $6.603.194.561 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,23 | 0.5% | 5.9% | 4.0% | 57.3% | $345.449.802 | $5.981.478.492 | $11.529.531.138 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $51.656.104 | $5.931.229.056 | $5.931.229.056 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1531 | 0.3% | 4.5% | 3.3% | 2.7% | $8.950.434 | $5.895.936.967 | $5.895.936.967 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1630 | 0.7% | 0.6% | 1.5% | 7.4% | $113.046.630 | $5.460.568.351 | $8.153.612.597 | 0.67 |
|
|
WETH
WETH
|
$2.303,65 | 0.3% | 0.9% | 4.5% | 5.3% | $126.267.634 | $5.078.227.465 | $5.077.832.566 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.300,83 | 0.4% | 0.7% | 4.7% | 5.2% | $890.348 | $5.065.636.969 | $5.065.636.969 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,24 | 0.2% | 0.6% | 20.3% | 37.2% | $724.702.302 | $4.941.251.335 | $12.336.417.519 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,36 | 0.5% | 1.1% | 1.2% | 10.1% | $351.459.204 | $4.503.128.577 | $4.503.492.977 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.519,46 | 0.2% | 0.8% | 4.3% | 5.7% | $32.839.383 | $4.417.909.000 | $4.417.909.000 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $928.604.088 | $4.417.849.780 | $4.417.849.780 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $182.446.612 | $4.391.027.039 | $4.391.027.039 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,02 | 0.6% | 1.8% | 2.9% | 11.0% | $219.166.205 | $4.325.223.393 | $4.642.464.771 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,22 | 1.0% | 0.1% | 11.9% | 17.9% | $11.318.902 | $4.187.887.428 | $17.281.893.821 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09395 | 0.7% | 0.4% | 1.4% | 10.8% | $72.565.119 | $4.073.850.104 | $4.696.282.018 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.578.635 | $4.063.356.801 | $4.063.356.801 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $71.207.861 | $3.969.374.043 | $3.969.310.317 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056463 | 0.7% | 0.5% | 0.7% | 12.1% | $107.005.231 | $3.807.727.127 | $3.809.385.247 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007544 | 0.2% | 0.5% | 1.5% | 4.2% | $19.273.149 | $3.609.271.855 | $8.675.066.724 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.826.490 | $3.557.954.194 | $3.557.954.194 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07937 | 0.6% | 0.2% | 10.1% | 16.0% | $24.290.707 | $3.460.802.580 | $7.829.585.818 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.164.049 | $3.453.185.997 | $3.461.030.495 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$304,46 | 0.5% | 2.3% | 0.7% | 17.6% | $179.848.747 | $2.921.947.144 | $6.393.430.328 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.693,81 | 0.1% | 0.0% | 0.2% | 0.1% | $154.190.715 | $2.779.803.654 | $3.321.070.458 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,76 | 0.7% | 0.2% | 7.0% | 24.0% | $164.226.300 | $2.393.911.147 | $3.371.088.153 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,39 | 1.3% | 4.8% | 5.0% | 20.4% | $180.452.078 | $2.346.058.583 | $2.346.058.583 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6726 | 0.1% | 0.4% | 1.0% | 1.4% | $36.108.414 | $2.220.581.928 | $4.182.093.079 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.693,81 | 0.1% | 0.1% | 0.3% | 0.3% | $160.936.602 | $2.215.042.575 | $2.215.042.575 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06730 | 0.2% | 0.1% | 0.5% | 15.4% | $58.086.732 | $2.138.155.419 | $6.729.638.636 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.3% | 5.1% | 15.4% | 16.7% | $408.743.979 | $2.106.170.642 | $2.106.170.673 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3955 | 1.7% | 3.2% | 22.4% | 60.8% | $228.060.855 | $1.927.139.013 | $3.957.708.261 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.2% | 0.2% | $462.579 | $1.888.982.348 | $2.139.188.190 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.640.972 | $1.875.972.049 | $1.875.972.049 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$304,64 | 0.5% | 2.3% | 0.7% | 17.3% | $72.143.919 | $1.841.747.061 | $1.841.747.061 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$85,60 | 0.2% | 0.3% | 4.0% | 3.4% | $17.363.168 | $1.797.737.019 | $1.797.737.019 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Acquista
|
$3,25 | 0.0% | 1.4% | 13.9% | 34.3% | $72.923.175 | $1.796.153.869 | $1.796.153.869 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1714 | 0.2% | 0.6% | 7.6% | 3.0% | $13.462.928 | $1.792.198.780 | $2.756.880.750 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $377.165 | $1.782.498.848 | $1.782.498.848 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051966 | 0.1% | 0.2% | 0.7% | 10.6% | $64.540.375 | $1.779.639.090 | $1.779.639.090 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07595 | 0.6% | 1.3% | 5.3% | 4.6% | $8.959.892 | $1.763.135.209 | $1.781.979.075 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054191 | 0.8% | 0.1% | 1.5% | 20.6% | $262.255.022 | $1.762.607.674 | $1.762.607.674 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6742 | 0.7% | 1.0% | 2.6% | 2.2% | $129.202.321 | $1.739.869.148 | $5.275.212.163 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$94,42 | 0.7% | 0.3% | 5.6% | 15.4% | $516.967.531 | $1.585.345.274 | $1.585.345.274 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.090.216 | $1.572.791.424 | $1.572.791.424 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.436,57 | 0.3% | 4.0% | 0.0% | 4.5% | $53.104,25 | $1.548.733.450 | $1.548.733.450 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$98,29 | 0.4% | 0.5% | 2.2% | 5.0% | $333.437.623 | $1.491.451.084 | $1.572.026.079 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,51 | 0.3% | 0.8% | 1.5% | 16.1% | $50.454.585 | $1.489.163.053 | $1.489.163.053 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.1% | 0.4% | 11.1% | $16.704.352 | $1.466.367.887 | $1.914.535.327 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.380.068 | $1.466.095.604 | $1.466.531.685 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.170,87 | 0.3% | 0.2% | 0.9% | 15.6% | $21.219,92 | $1.424.186.575 | $1.424.186.575 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.203.874 | $1.399.827.189 | $1.399.827.189 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3514 | 0.2% | 0.7% | 2.4% | 9.0% | $28.544.693 | $1.398.564.745 | $1.398.564.745 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.946 | $1.318.944.149 | $1.318.944.149 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 0.5% | 0.5% | 9.0% | 21.1% | $11.168.139 | $1.309.818.546 | $2.070.708.550 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.503.407 | $1.288.537.979 | $1.288.537.979 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,50 | 0.5% | 2.5% | 5.1% | 13.5% | $312.270.811 | $1.184.846.739 | $1.184.846.739 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.304,04 | 0.2% | 0.9% | 4.5% | 5.3% | $31.924.778 | $1.163.514.903 | $1.163.514.903 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.763,44 | 0.3% | 1.2% | 0.3% | 15.1% | $54,60 | $1.140.104.929 | $1.140.104.929 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.3% | 0.1% | 1.8% | 1.6% | $8.727.641 | $1.134.782.756 | $1.197.987.756 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Acquista
|
$0,1219 | 0.5% | 0.9% | 5.4% | 32.3% | $94.179.143 | $1.100.953.201 | $1.829.522.370 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1223 | 0.2% | 0.2% | 1.0% | 21.0% | $36.724.189 | $1.089.889.727 | $1.089.893.732 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.6% | 5.1% | 9.6% | 24.3% | $112.344.309 | $1.086.914.186 | $1.086.914.186 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.951.209 | $1.072.828.753 | $1.072.828.753 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1006 | 0.2% | 0.9% | 0.9% | 22.5% | $43.440.249 | $1.070.167.434 | $1.070.167.434 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$73,42 | 0.6% | 3.0% | 4.6% | 1.6% | $11.925.385 | $1.067.849.999 | $1.072.865.899 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,89 | 0.5% | 0.1% | 5.6% | 15.8% | $7.576.163 | $1.063.127.273 | $1.063.127.273 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03786 | 0.6% | 1.3% | 4.2% | 19.7% | $24.813.673 | $1.037.780.409 | $1.038.408.415 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.059.399 | $1.027.340.591 | $1.027.340.591 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,92 | 0.4% | 0.9% | 3.2% | 3.9% | $75.377.204 | $997.511.114 | $1.025.894.012 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.929.660 | $996.929.660 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.7% | 0.4% | $0,00 | $989.121.818 | $989.121.818 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.4% | 0.0% | 2.0% | 10.0% | $6.320.057 | $971.628.667 | $971.628.667 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
