Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.728.972.686.040
Cap. di mercato
2.2%
$104.743.203.917
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.280,14 | 0.0% | 2.3% | 2.2% | 6.6% | $46.421.977.826 | $1.588.027.148.444 | $1.588.027.148.444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.250,99 | 0.1% | 2.1% | 3.0% | 5.0% | $14.152.172.419 | $271.645.253.990 | $271.645.253.990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.302.479.872 | $189.763.665.005 | $195.227.903.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$667,83 | 0.1% | 1.6% | 3.9% | 8.4% | $1.184.954.802 | $90.028.374.936 | $90.028.374.936 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 1.7% | 0.9% | 4.2% | $2.304.816.437 | $88.134.725.763 | $142.601.098.628 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $12.949.212.207 | $76.742.851.394 | $76.742.884.163 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,27 | 0.2% | 5.7% | 2.4% | 4.7% | $3.771.641.842 | $52.174.197.556 | $56.539.001.166 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3502 | 0.0% | 0.3% | 1.6% | 9.2% | $456.629.638 | $33.189.536.585 | $33.189.807.843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,28 | 0.2% | 2.2% | 3.1% | 5.0% | $11.777.075 | $19.745.452.363 | $19.745.452.363 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1126 | 0.6% | 0.8% | 1.8% | 20.5% | $1.966.098.801 | $17.381.809.289 | $19.152.928.373 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,31 | 0.1% | 2.2% | 1.5% | 6.6% | $44.410.988 | $12.411.042.891 | $18.620.688.066 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.193.980 | $10.988.765.011 | $10.988.765.011 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2639 | 0.1% | 3.6% | 0.2% | 7.9% | $421.798.107 | $9.763.965.928 | $11.878.945.951 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.777,48 | 0.0% | 2.2% | 3.1% | 4.7% | $4.526.195 | $9.362.830.278 | $9.362.830.278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.932,57 | 0.0% | 2.5% | 2.2% | 6.2% | $119.695.371 | $9.277.108.888 | $9.277.108.888 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.1% | 0.6% | 2.7% | 0.7% | $457.314 | $9.264.191.711 | $9.914.380.071 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $916.479.774 | $9.182.857.663 | $9.182.857.663 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$38,50 | 0.1% | 4.6% | 9.1% | 13.9% | $291.018.096 | $9.176.394.249 | $37.041.735.686 | 0.25 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$522,58 | 0.5% | 9.8% | 3.2% | 46.0% | $924.814.694 | $8.714.625.931 | $8.714.625.931 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$432,22 | 0.3% | 2.4% | 6.8% | 0.9% | $234.965.249 | $8.664.014.348 | $8.664.022.456 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.468,49 | 0.1% | 2.0% | 3.0% | 4.7% | $3.481.923 | $8.309.591.212 | $8.309.591.212 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,16 | 0.0% | 2.8% | 2.8% | 10.1% | $466.097.679 | $7.387.733.543 | $10.160.547.165 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$395,42 | 0.5% | 4.6% | 2.7% | 13.7% | $141.379.816 | $7.300.008.054 | $7.300.008.054 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.240,41 | 0.1% | 2.4% | 2.3% | 6.5% | $358.005.510 | $6.402.191.030 | $6.402.191.030 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1563 | 0.5% | 1.0% | 6.1% | 3.2% | $8.499.106 | $6.019.500.717 | $6.019.500.717 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $48.052.324 | $5.922.788.051 | $5.922.788.051 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,10 | 1.7% | 8.0% | 20.9% | 46.3% | $389.779.159 | $5.638.658.316 | $10.867.704.078 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1588 | 0.2% | 3.3% | 0.9% | 2.1% | $113.948.197 | $5.319.521.457 | $7.943.005.194 | 0.67 |
|
|
WETH
WETH
|
$2.250,57 | 0.2% | 2.2% | 3.0% | 5.0% | $21.188.242 | $4.970.385.871 | $4.970.385.871 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.239,35 | 0.0% | 2.7% | 3.4% | 5.5% | $1.113.382 | $4.931.672.505 | $4.931.672.505 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,20 | 0.1% | 3.8% | 24.1% | 26.6% | $687.274.083 | $4.838.650.349 | $12.080.262.041 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.010.591.771 | $4.433.061.099 | $4.433.061.099 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,85 | 0.0% | 2.7% | 0.9% | 4.6% | $275.232.304 | $4.386.852.094 | $4.386.910.010 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.872.025 | $4.371.845.999 | $4.371.845.999 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,32 | 0.8% | 0.2% | 11.9% | 15.8% | $12.079.066 | $4.319.360.845 | $17.822.130.996 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.462,89 | 0.2% | 2.2% | 2.7% | 4.7% | $28.161.092 | $4.285.688.961 | $4.285.688.961 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,69 | 0.1% | 3.4% | 2.0% | 2.4% | $234.096.844 | $4.182.473.688 | $4.489.244.830 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $122.531.967 | $4.063.515.153 | $4.063.515.153 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09301 | 0.4% | 1.9% | 3.4% | 7.3% | $71.515.897 | $4.036.304.999 | $4.653.000.503 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $280.458.098 | $4.020.864.593 | $4.020.864.593 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056246 | 0.0% | 3.8% | 1.0% | 5.3% | $141.941.940 | $3.681.559.031 | $3.683.162.209 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007467 | 0.0% | 1.4% | 4.6% | 7.6% | $25.680.504 | $3.572.268.925 | $8.586.105.732 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.715.474 | $3.478.345.750 | $3.478.345.750 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $316.152.360 | $3.417.202.807 | $3.417.202.807 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07306 | 0.5% | 8.6% | 4.1% | 3.4% | $18.235.406 | $3.185.022.124 | $7.205.537.193 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$293,88 | 0.0% | 5.8% | 3.7% | 14.6% | $221.817.006 | $2.821.233.812 | $6.173.062.320 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.678,46 | 0.0% | 0.4% | 0.3% | 1.5% | $142.511.989 | $2.769.407.057 | $3.308.649.498 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,58 | 0.4% | 6.7% | 5.2% | 11.9% | $183.398.784 | $2.277.941.779 | $3.207.780.938 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6757 | 0.2% | 0.5% | 2.9% | 1.0% | $52.268.856 | $2.231.466.966 | $4.202.593.218 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,33 | 0.3% | 5.4% | 2.3% | 9.6% | $206.966.486 | $2.231.083.367 | $2.231.083.367 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.676,21 | 0.1% | 0.4% | 0.4% | 1.8% | $134.094.388 | $2.205.793.073 | $2.205.793.073 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06860 | 0.4% | 0.8% | 2.2% | 15.7% | $65.025.844 | $2.178.906.248 | $6.857.875.055 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 0.0% | 6.5% | 4.1% | 9.5% | $331.553.160 | $2.006.594.461 | $2.006.594.480 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$90,18 | 0.3% | 5.7% | 2.6% | 4.8% | $478.487.614 | $1.989.783.017 | $1.989.783.017 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 1.0% | 0.2% | 0.4% | $3.794.235 | $1.886.761.479 | $2.136.607.348 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15.734.091 | $1.856.120.223 | $1.856.120.223 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3746 | 0.9% | 8.3% | 17.5% | 47.1% | $150.436.734 | $1.824.782.434 | $3.747.501.589 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1704 | 0.1% | 1.7% | 3.8% | 3.2% | $13.550.288 | $1.784.894.422 | $2.745.991.419 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $410.183 | $1.780.843.785 | $1.780.843.785 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$293,68 | 0.2% | 5.8% | 3.8% | 14.3% | $144.326.821 | $1.776.951.280 | $1.776.951.280 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051954 | 0.2% | 0.7% | 0.5% | 9.8% | $82.631.608 | $1.770.447.519 | $1.770.447.519 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Acquista
|
$84,14 | 0.1% | 2.4% | 2.5% | 0.5% | $18.678.377 | $1.766.643.859 | $1.766.643.859 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6692 | 0.1% | 1.4% | 0.1% | 0.8% | $133.431.113 | $1.726.270.372 | $5.233.981.227 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054034 | 0.1% | 3.9% | 1.7% | 8.9% | $236.499.441 | $1.697.163.663 | $1.697.163.663 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07237 | 0.1% | 5.4% | 9.0% | 4.0% | $11.762.438 | $1.678.453.415 | $1.696.421.271 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,97 | 1.0% | 7.5% | 0.6% | 18.6% | $69.635.613 | $1.637.925.306 | $1.637.925.306 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.853.705 | $1.553.424.481 | $1.553.424.481 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.404,92 | 0.2% | 0.8% | 3.2% | 5.0% | $1.122.863 | $1.528.930.867 | $1.528.930.867 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.108.468 | $1.475.963.333 | $1.475.835.337 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$95,96 | 0.6% | 2.5% | 3.4% | 4.8% | $296.761.823 | $1.456.645.709 | $1.535.340.359 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,19 | 0.1% | 3.5% | 0.5% | 8.0% | $45.026.679 | $1.439.278.324 | $1.439.278.324 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,06 | 0.5% | 1.6% | 4.6% | 7.2% | $17.240.813 | $1.438.925.321 | $1.878.705.463 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3501 | 0.0% | 0.3% | 1.4% | 9.1% | $32.510.080 | $1.392.937.528 | $1.392.937.528 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.931.952 | $1.386.518.485 | $1.386.518.485 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.014,05 | 0.2% | 1.7% | 3.0% | 6.2% | $242.366 | $1.386.329.423 | $1.386.329.423 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.314.213 | $1.318.549.426 | $1.318.549.426 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183.780.865 | $1.288.615.053 | $1.288.615.053 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.1% | 5.1% | 10.8% | 8.3% | $9.994.318 | $1.237.323.778 | $1.955.951.074 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$667,93 | 0.1% | 1.6% | 3.9% | 8.4% | $201.312.097 | $1.162.205.083 | $1.162.205.083 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.251,25 | 0.0% | 2.2% | 3.1% | 5.0% | $27.928.737 | $1.137.232.572 | $1.137.232.572 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,29 | 0.1% | 2.2% | 1.1% | 4.5% | $3.269.016 | $1.117.456.611 | $1.179.696.582 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.4% | 1.1% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.880.933 | $1.067.842.871 | $1.067.842.871 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$73,44 | 0.5% | 2.0% | 5.1% | 2.8% | $11.956.826 | $1.066.914.249 | $1.071.925.754 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1162 | 0.3% | 6.8% | 0.6% | 17.2% | $99.971.290 | $1.048.774.516 | $1.742.813.805 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1171 | 0.4% | 5.5% | 4.2% | 5.7% | $31.955.998 | $1.044.094.180 | $1.044.105.351 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.890.702 | $1.027.903.628 | $1.027.903.628 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.6% | 5.7% | 7.2% | 14.8% | $76.966.746 | $1.026.634.631 | $1.026.634.631 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Acquista
|
$0,03677 | 0.1% | 5.0% | 1.2% | 10.4% | $22.575.875 | $1.008.026.569 | $1.008.700.964 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09451 | 0.3% | 5.2% | 4.5% | 12.4% | $45.976.578 | $1.005.652.421 | $1.005.652.421 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,18 | 0.3% | 5.7% | 2.7% | 5.2% | $1.556.742 | $994.715.275 | $994.715.275 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $991.432.371 | $991.432.371 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,84 | 0.2% | 4.8% | 3.6% | 4.4% | $82.560.702 | $955.790.973 | $982.986.778 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.1% | 3.2% | 0.9% | 3.2% | $8.798.016 | $946.258.759 | $946.258.759 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
