Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.247.946.671.254
Cap. di mercato
1.6%
$65.388.618.907
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.439,39 | 0.0% | 1.8% | 4.3% | 0.5% | $25.339.441.519 | $1.251.778.647.457 | $1.251.779.271.730 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.746,18 | 0.0% | 2.6% | 10.9% | 0.7% | $9.011.949.084 | $210.655.884.294 | $210.655.884.294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.207.340.077 | $184.116.729.869 | $189.578.727.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$571,08 | 0.0% | 1.9% | 1.0% | 5.0% | $566.783.361 | $76.964.835.984 | $76.964.835.282 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.989.272.084 | $72.988.675.397 | $72.989.427.683 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.2% | 4.3% | 8.1% | 2.2% | $1.731.495.441 | $70.635.122.155 | $113.469.264.900 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,08 | 0.3% | 1.7% | 14.9% | 19.4% | $1.988.670.181 | $47.687.115.860 | $51.674.042.148 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3239 | 0.1% | 2.2% | 1.2% | 2.1% | $473.972.764 | $30.719.766.086 | $30.720.021.287 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.745,08 | 0.0% | 2.7% | 10.8% | 0.7% | $5.457.613 | $16.001.842.603 | $16.004.066.556 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,38 | 0.1% | 5.7% | 10.7% | 4.5% | $530.143.689 | $15.642.738.145 | $67.178.720.678 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07679 | 0.1% | 3.1% | 1.9% | 13.5% | $662.624.031 | $11.896.411.009 | $11.896.437.885 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01545 | 0.0% | 0.6% | 1.4% | 9.6% | $38.762.462 | $10.225.023.333 | $17.764.620.971 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.239.700 | $10.161.045.968 | $10.163.931.598 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $305.282.903 | $9.175.856.062 | $9.175.856.062 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.0% | 0.3% | 1.4% | 8.1% | $354.095 | $8.423.290.856 | $9.017.871.318 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.162,45 | 0.1% | 2.8% | 10.8% | 0.5% | $1.164.748 | $8.160.901.395 | $8.160.888.304 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$458,04 | 0.6% | 6.5% | 9.0% | 23.6% | $390.551.447 | $7.691.357.741 | $7.692.071.316 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.385,02 | 0.1% | 1.9% | 4.1% | 0.7% | $86.006.631 | $7.244.676.235 | $7.244.676.235 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2079 | 1.0% | 5.3% | 18.2% | 3.5% | $317.591.094 | $7.074.693.878 | $10.406.558.491 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,47 | 0.1% | 1.9% | 16.6% | 21.9% | $48.701.474 | $6.667.392.805 | $16.599.938.049 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1774 | 0.1% | 7.0% | 19.8% | 7.9% | $690.748.348 | $6.611.033.997 | $7.983.596.519 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.920,99 | 0.2% | 2.7% | 10.9% | 0.5% | $5.507.523 | $6.475.054.187 | $6.475.054.784 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$319,92 | 0.7% | 0.7% | 0.2% | 10.8% | $97.408.694 | $6.002.442.827 | $6.002.446.855 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,91 | 0.2% | 2.1% | 7.7% | 1.8% | $181.709.177 | $5.917.197.658 | $7.909.634.931 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.414,90 | 0.1% | 1.9% | 4.1% | 1.2% | $246.589.502 | $5.730.835.282 | $5.730.835.282 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $144.455 | $5.635.086.723 | $5.635.086.723 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1394 | 0.1% | 0.1% | 8.5% | 7.5% | $8.651.882 | $5.435.376.527 | $5.435.376.527 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.080.463 | $4.625.231.762 | $4.624.979.277 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $833.245.039 | $4.592.384.053 | $4.592.384.053 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.4% | 1.8% | 8.7% | 10.1% | $54.655.479 | $4.568.120.294 | $8.761.504.928 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$226,08 | 0.4% | 2.5% | 15.8% | 3.6% | $123.575.776 | $4.535.031.176 | $4.535.042.481 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $78.298.198 | $4.439.953.459 | $4.439.961.417 | 1.0 |
|
||
WETH
WETH
|
$1.744,53 | 0.0% | 2.5% | 10.8% | 0.7% | $10.979.669 | $4.206.179.684 | $4.206.179.684 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $80.879.228 | $4.059.704.574 | $4.059.704.574 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.747,72 | 0.0% | 3.0% | 11.2% | 0.8% | $713.823 | $3.993.627.440 | $3.993.627.440 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,19 | 0.1% | 1.6% | 5.3% | 5.5% | $216.229.208 | $3.417.973.471 | $3.418.010.756 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07264 | 0.0% | 2.2% | 1.8% | 12.6% | $84.700.837 | $3.181.260.767 | $3.632.413.364 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $242.968 | $3.109.082.121 | $3.109.082.121 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.915,80 | 0.0% | 2.5% | 10.9% | 0.6% | $1.036.885 | $3.080.244.409 | $3.080.244.409 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7591 | 0.0% | 2.7% | 8.6% | 4.5% | $301.109.366 | $3.076.225.520 | $7.591.243.602 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.208.261 | $3.026.470.608 | $3.028.240.429 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,89 | 0.4% | 0.9% | 4.9% | 11.2% | $180.981.550 | $2.975.096.987 | $3.193.310.888 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.625.686 | $2.857.350.453 | $2.857.350.453 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06040 | 0.7% | 7.6% | 10.1% | 0.2% | $9.931.274 | $2.781.972.647 | $5.964.988.039 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 0.4% | 2.8% | 11.7% | 25.9% | $273.112.156 | $2.606.872.925 | $2.606.872.913 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054395 | 0.4% | 2.4% | 3.6% | 14.3% | $69.365.436 | $2.589.753.606 | $2.590.881.689 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.156,73 | 0.0% | 0.2% | 2.2% | 6.2% | $82.024.686 | $2.547.360.718 | $2.941.934.608 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.5% | $1.992.702 | $2.154.927.176 | $2.154.927.176 | 1.0 |
|
||
| 40 |
LAB
LAB
|
$6,61 | 10.9% | 41.9% | 65.0% | 61.9% | $53.574.688 | $2.063.054.234 | $6.600.868.523 | 0.31 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$213,51 | 0.2% | 0.3% | 0.2% | 4.9% | $105.557.806 | $2.048.950.283 | $4.483.250.459 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Acquista
|
$1,53 | 1.7% | 6.7% | 113.5% | 54.4% | $19.753.872 | $2.018.517.678 | $8.238.508.271 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,18 | 0.3% | 1.0% | 8.3% | 15.5% | $174.100.610 | $1.977.410.479 | $2.843.835.472 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.159,04 | 0.0% | 0.3% | 2.1% | 6.3% | $91.544.870 | $1.880.515.017 | $1.880.515.017 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05643 | 0.1% | 2.3% | 3.4% | 6.7% | $34.848.777 | $1.793.161.901 | $5.643.447.863 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,04 | 0.2% | 1.8% | 14.8% | 19.7% | $403.555.737 | $1.783.978.942 | $1.783.978.942 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6457 | 0.0% | 1.4% | 3.0% | 5.0% | $59.260.647 | $1.730.666.868 | $5.049.095.167 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,82 | 0.2% | 0.5% | 7.6% | 4.6% | $13.257.783 | $1.696.811.939 | $1.696.811.939 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 1.0% | $11.470.077 | $1.664.798.020 | $1.664.798.020 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3367 | 1.5% | 1.6% | 6.7% | 15.4% | $46.147.842 | $1.639.534.858 | $3.367.064.134 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.450.052 | $1.588.682.324 | $1.588.682.324 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.720.354 | $1.585.060.183 | $1.585.060.183 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4412 | 0.3% | 5.1% | 5.0% | 16.8% | $267.282.384 | $1.552.235.235 | $4.419.378.781 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051695 | 0.2% | 2.3% | 1.3% | 3.4% | $5.052.695 | $1.535.289.458 | $1.535.289.458 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8738 | 0.5% | 3.1% | 3.0% | 17.7% | $85.542.250 | $1.478.201.138 | $1.478.207.382 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4463 | 0.0% | 2.3% | 2.8% | 24.5% | $29.968.902 | $1.473.760.212 | $2.775.579.817 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.3% | 0.2% | $725.724 | $1.421.502.689 | $1.421.502.689 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.2% | $2.615.620 | $1.396.558.551 | $1.399.178.652 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05866 | 0.0% | 2.2% | 18.0% | 11.8% | $9.072.857 | $1.367.312.525 | $1.376.069.642 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3240 | 0.2% | 2.2% | 1.3% | 2.6% | $37.434.736 | $1.359.363.258 | $1.358.960.356 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$88,27 | 0.0% | 2.7% | 6.4% | 23.1% | $248.436.519 | $1.340.141.647 | $1.412.542.216 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $794.110 | $1.336.726.186 | $1.336.707.583 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.519.337 | $1.317.970.590 | $1.317.970.590 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,39 | 0.3% | 0.3% | 0.1% | 2.2% | $26.609.004 | $1.298.360.032 | $1.298.360.032 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.5% | 2.0% | 12.1% | 10.0% | $16.050.462 | $1.293.740.456 | $1.991.910.661 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1175 | 0.1% | 0.3% | 8.4% | 12.0% | $7.002.112 | $1.279.514.087 | $1.968.483.211 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.4% | 0.7% | 1.4% | 23.3% | $35.834.830 | $1.230.597.123 | $1.230.597.123 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.5% | 1.9% | 5.7% | 7.8% | $10.316.977 | $1.212.189.760 | $1.582.672.496 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.075.485 | $1.185.615.458 | $1.185.615.458 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052793 | 1.7% | 14.0% | 17.3% | 6.0% | $224.863.420 | $1.176.999.243 | $1.176.999.243 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,16 | 0.4% | 1.4% | 0.9% | 6.5% | $30.041.215 | $1.121.287.325 | $1.121.287.325 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.027,55 | 0.8% | 2.7% | 4.8% | 1.3% | $105.487 | $1.105.841.233 | $1.105.841.233 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Acquista
|
$22,97 | 0.0% | 2.8% | 8.4% | 27.8% | $13.456.866 | $1.073.804.674 | $2.216.596.042 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.248.482 | $1.022.858.967 | $1.022.858.967 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,73 | 0.2% | 5.7% | 10.6% | 4.3% | $2.377.542 | $1.013.502.304 | $1.013.510.384 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,88 | 0.0% | 2.0% | 1.0% | 5.1% | $22.574.996 | $999.657.183 | $999.657.183 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$68,06 | 0.1% | 1.1% | 1.7% | 1.4% | $6.911.986 | $989.879.687 | $994.529.345 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.3% | $0,00 | $984.358.573 | $984.358.573 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.4% | 1.0% | 5.4% | 1.8% | $2.807.432 | $977.836.949 | $1.013.484.093 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.870,49 | 0.1% | 2.5% | 11.0% | 0.3% | $131.198 | $933.406.251 | $933.406.251 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.745,67 | 0.0% | 2.8% | 11.0% | 0.8% | $23.456.707 | $881.581.526 | $881.581.526 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.567.233 | $878.119.898 | $878.119.898 | 1.0 |
|
||
clBTC
CLBTC
|
$62.685,80 | 0.2% | 1.6% | 3.2% | 1.7% | $20,86 | $874.737.412 | $874.737.412 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.476.832 | $866.476.832 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03115 | 0.4% | 0.4% | 11.2% | 2.7% | $6.991.589 | $856.505.368 | $858.282.466 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03510 | 0.4% | 1.7% | 5.2% | 4.2% | $16.234.577 | $848.192.628 | $3.509.857.481 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.2% | 1.2% | 8.7% | 10.2% | $3.541.594 | $841.576.491 | $841.576.491 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
