Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.209.695.516.438
Cap. di mercato
2.7%
$88.369.760.814
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.319,48 | 0.0% | 2.6% | 2.7% | 8.1% | $39.930.212.715 | $1.229.679.343.387 | $1.229.679.343.387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.698,50 | 0.3% | 6.0% | 8.5% | 8.6% | $12.457.333.758 | $205.017.317.739 | $205.017.317.739 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $60.417.308.848 | $184.068.292.960 | $189.528.663.016 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$557,91 | 0.1% | 1.8% | 0.3% | 14.2% | $780.053.648 | $75.198.839.385 | $75.198.839.385 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.050.132.376 | $73.194.385.485 | $73.196.736.323 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.3% | 3.3% | 4.2% | 10.2% | $1.669.502.635 | $67.566.070.363 | $108.539.096.450 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,64 | 0.2% | 4.3% | 19.2% | 9.0% | $3.828.713.167 | $46.851.639.887 | $50.768.710.840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3172 | 0.0% | 0.5% | 1.9% | 4.5% | $369.980.988 | $30.092.291.697 | $30.092.447.401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.698,80 | 0.3% | 6.1% | 8.6% | 8.5% | $8.814.106 | $15.532.656.603 | $15.532.656.603 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$66,80 | 0.9% | 6.9% | 3.9% | 3.8% | $485.326.967 | $14.860.143.321 | $63.817.818.093 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07411 | 0.3% | 2.8% | 0.9% | 19.9% | $674.844.303 | $11.480.951.035 | $11.480.959.929 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01553 | 0.2% | 0.0% | 1.4% | 12.5% | $38.314.353 | $10.279.719.968 | $17.859.660.346 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.183.482 | $9.777.307.490 | $9.777.307.490 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $928.760.594 | $9.175.100.376 | $9.175.100.376 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,12 | 0.1% | 1.2% | 2.8% | 9.4% | $477.782 | $8.388.713.863 | $8.980.853.615 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.102,10 | 0.3% | 5.9% | 8.6% | 8.5% | $2.763.304 | $7.882.098.873 | $7.882.098.873 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$432,65 | 0.0% | 4.6% | 4.1% | 28.2% | $422.197.592 | $7.274.662.127 | $7.275.337.043 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.390,68 | 0.0% | 2.6% | 2.7% | 7.8% | $129.079.443 | $7.122.865.353 | $7.122.865.353 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1980 | 0.2% | 0.6% | 10.9% | 10.4% | $251.227.365 | $6.728.929.413 | $9.901.154.053 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,48 | 0.2% | 1.6% | 14.5% | 13.9% | $64.348.498 | $6.553.443.809 | $16.311.848.053 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.869,27 | 0.4% | 6.1% | 8.7% | 8.4% | $5.272.145 | $6.291.482.162 | $6.291.482.162 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1608 | 0.1% | 5.0% | 12.1% | 24.2% | $420.854.074 | $5.994.940.669 | $7.240.599.165 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$316,71 | 0.2% | 2.4% | 3.0% | 2.7% | $101.880.739 | $5.948.200.686 | $5.948.200.686 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,74 | 0.5% | 5.4% | 6.9% | 7.3% | $270.232.327 | $5.789.209.439 | $7.738.550.552 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.354,85 | 0.0% | 2.7% | 2.7% | 8.0% | $404.809.790 | $5.625.794.283 | $5.625.794.283 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1395 | 0.3% | 0.9% | 6.8% | 6.8% | $9.759.977 | $5.434.929.190 | $5.434.929.190 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 12.8% | 0.1% | 0.3% | $287.439 | $5.283.742.952 | $5.283.742.952 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.862.289 | $4.628.289.397 | $4.628.289.397 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.108.584.151 | $4.610.218.748 | $4.610.218.748 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.7% | 6.1% | 5.6% | 16.0% | $50.108.488 | $4.473.124.773 | $8.611.952.584 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $71.697.901 | $4.445.916.731 | $4.445.916.731 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$219,71 | 0.2% | 4.2% | 13.9% | 18.3% | $153.214.728 | $4.407.709.940 | $4.407.722.989 | 1.0 |
|
|
WETH
WETH
|
$1.698,94 | 0.3% | 5.8% | 8.6% | 8.5% | $11.697.701 | $4.128.131.961 | $4.128.131.961 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $113.401.360 | $4.059.997.713 | $4.059.997.713 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.698,02 | 0.3% | 6.0% | 7.9% | 7.9% | $821.187 | $3.881.487.716 | $3.881.487.716 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,11 | 5.6% | 22.7% | 38.5% | 37.7% | $38.816.981 | $3.473.246.715 | $11.112.865.833 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$43,44 | 0.1% | 2.0% | 6.3% | 7.3% | $247.119.199 | $3.360.317.129 | $3.360.414.886 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07071 | 0.2% | 1.8% | 3.6% | 18.5% | $64.111.547 | $3.095.958.328 | $3.535.013.704 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.014.570 | $3.011.199.358 | $3.011.199.358 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.865,22 | 0.3% | 6.0% | 8.7% | 8.4% | $6.188.591 | $3.000.529.268 | $3.000.529.268 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7310 | 0.0% | 2.2% | 7.2% | 9.1% | $292.649.232 | $2.963.229.820 | $7.312.402.576 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,80 | 0.1% | 2.2% | 9.1% | 16.7% | $187.470.305 | $2.933.820.982 | $3.149.007.419 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.263.603 | $2.789.628.338 | $2.789.628.338 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05627 | 0.7% | 0.9% | 2.9% | 9.9% | $8.465.722 | $2.591.239.477 | $5.556.192.575 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.121,45 | 0.2% | 2.2% | 2.8% | 7.3% | $165.976.259 | $2.525.280.888 | $2.916.434.719 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054280 | 0.5% | 0.3% | 1.0% | 17.1% | $64.310.949 | $2.521.792.189 | $2.522.890.668 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 0.7% | 6.7% | 5.7% | 25.9% | $245.962.844 | $2.520.025.036 | $2.520.025.041 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.5% | $3.610.194 | $2.157.734.521 | $2.157.734.521 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,55 | 4.2% | 23.1% | 50.8% | 54.0% | $25.118.796 | $2.039.872.374 | $8.327.529.984 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$208,47 | 0.0% | 2.9% | 1.8% | 7.6% | $168.024.701 | $2.000.747.584 | $4.377.779.491 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,17 | 0.4% | 13.7% | 9.9% | 13.5% | $331.399.399 | $1.969.686.821 | $2.832.638.682 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.122,99 | 0.1% | 2.1% | 2.8% | 7.6% | $150.052.695 | $1.864.176.266 | $1.864.176.266 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05812 | 0.1% | 1.4% | 0.1% | 2.0% | $27.431.314 | $1.846.663.371 | $5.811.828.089 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,62 | 0.1% | 4.6% | 20.3% | 9.0% | $509.212.096 | $1.793.251.742 | $1.793.251.742 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6375 | 0.1% | 1.6% | 2.6% | 4.7% | $74.159.664 | $1.708.667.575 | $4.984.913.823 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,58 | 0.1% | 0.3% | 6.7% | 3.4% | $17.707.856 | $1.692.193.169 | $1.692.193.169 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.376.843 | $1.671.555.183 | $1.671.555.183 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143.709.628 | $1.634.368.066 | $1.634.368.066 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3282 | 0.4% | 1.1% | 4.7% | 15.2% | $69.604.045 | $1.597.942.352 | $3.281.646.837 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.781.347 | $1.588.529.247 | $1.588.529.247 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051667 | 0.0% | 1.3% | 0.9% | 5.3% | $58.642.610 | $1.509.854.403 | $1.509.854.403 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4365 | 0.3% | 3.1% | 1.1% | 28.3% | $31.331.001 | $1.441.433.600 | $2.714.698.074 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4088 | 1.8% | 13.4% | 17.4% | 7.1% | $305.857.114 | $1.430.900.283 | $4.079.424.776 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.2% | $1.006.700 | $1.421.657.125 | $1.421.657.125 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8384 | 0.1% | 1.4% | 0.6% | 22.0% | $91.220.374 | $1.418.235.980 | $1.418.235.980 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $3.208.812 | $1.386.289.509 | $1.386.300.679 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05932 | 0.9% | 12.7% | 15.1% | 11.0% | $20.159.062 | $1.383.020.076 | $1.391.841.554 | 0.99 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 0.2% | 0.5% | 21.9% | 7.7% | $23.551.654 | $1.343.201.769 | $2.068.241.474 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.0% | 0.5% | 1.9% | 4.5% | $35.542.396 | $1.340.202.755 | $1.340.202.755 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.936.059 | $1.318.060.368 | $1.318.060.368 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $884.991 | $1.310.705.404 | $1.310.705.404 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$85,83 | 0.4% | 3.6% | 4.2% | 17.0% | $195.568.743 | $1.303.629.269 | $1.374.057.273 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1175 | 0.5% | 2.2% | 6.4% | 14.9% | $7.928.077 | $1.279.913.852 | $1.969.098.234 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,52 | 0.0% | 3.2% | 1.8% | 7.5% | $37.952.004 | $1.268.380.486 | $1.268.380.486 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.1% | 1.8% | 1.0% | 26.9% | $43.212.149 | $1.212.722.627 | $1.212.722.627 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.0% | 6.5% | 4.1% | 12.2% | $14.581.505 | $1.192.284.659 | $1.556.683.779 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.855.969 | $1.162.155.952 | $1.162.155.952 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,07 | 0.0% | 1.0% | 0.6% | 6.9% | $29.787.373 | $1.106.619.828 | $1.106.619.828 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,12 | 0.0% | 0.1% | 1.0% | 26.6% | $14.440.233 | $1.081.222.376 | $2.231.907.998 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.404,13 | 0.6% | 1.8% | 2.7% | 7.7% | $83.244,46 | $1.077.354.762 | $1.077.354.762 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052440 | 0.4% | 5.2% | 3.7% | 20.9% | $156.246.743 | $1.026.590.285 | $1.026.590.285 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.354.277 | $1.021.454.038 | $1.021.454.038 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$67,57 | 0.4% | 1.0% | 3.8% | 9.8% | $9.736.358 | $982.673.201 | $987.289.009 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,86 | 0.2% | 1.6% | 0.3% | 13.6% | $266.125.217 | $981.351.450 | $981.351.450 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$7,14 | 0.0% | 4.8% | 5.7% | 4.3% | $2.299.066 | $979.837.218 | $1.015.557.282 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.1% | 0.4% | 0.6% | 1.6% | $0,00 | $974.709.680 | $974.709.680 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,15 | 0.5% | 9.9% | 50.7% | 186.3% | $26.409.106 | $972.758.533 | $3.145.371.422 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,06 | 1.5% | 6.8% | 3.9% | 3.8% | $3.188.649 | $961.889.726 | $961.889.726 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.821,87 | 0.3% | 6.2% | 8.6% | 8.4% | $414.086 | $915.001.076 | $915.001.076 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.102.017 | $871.225.105 | $871.225.105 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.987,89 | 0.5% | 1.3% | 3.5% | 7.1% | $15,17 | $865.110.259 | $865.110.259 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.698,78 | 0.3% | 6.1% | 8.6% | 8.7% | $36.963.861 | $857.870.569 | $857.870.569 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03100 | 0.8% | 0.7% | 12.4% | 8.9% | $10.151.561 | $852.128.765 | $853.820.954 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.746 | $847.977.746 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03479 | 1.2% | 0.0% | 4.8% | 2.2% | $15.447.605 | $839.492.713 | $3.478.550.783 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
