Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.219.042.362.135
Cap. di mercato
2.5%
$94.927.355.794
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.754,52 | 0.1% | 2.9% | 3.7% | 8.3% | $43.441.744.730 | $1.237.997.108.658 | $1.237.997.911.304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.700,06 | 0.2% | 5.1% | 9.0% | 11.4% | $13.907.343.142 | $205.108.981.609 | $205.108.981.609 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.932.313.357 | $184.111.201.894 | $189.572.844.833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$560,94 | 0.1% | 1.5% | 1.4% | 15.5% | $825.770.944 | $75.597.399.059 | $75.597.399.059 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.759.899.448 | $73.358.506.756 | $73.381.778.107 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.1% | 2.7% | 5.9% | 11.6% | $1.861.569.666 | $67.807.811.059 | $108.927.432.142 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,90 | 0.2% | 4.2% | 21.2% | 5.6% | $4.127.664.387 | $46.986.379.721 | $50.914.714.174 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3178 | 0.0% | 0.0% | 1.6% | 5.9% | $419.462.703 | $30.141.127.796 | $30.141.134.704 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.0% | 0.5% | 0.2% | $9.094.453 | $20.164.615.996 | $20.164.615.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.699,96 | 0.1% | 5.1% | 9.0% | 11.5% | $9.911.383 | $15.541.608.531 | $15.541.608.531 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$66,33 | 1.1% | 2.8% | 8.1% | 7.8% | $571.366.988 | $14.751.566.027 | $63.351.526.087 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07435 | 0.2% | 1.4% | 1.5% | 21.9% | $719.915.014 | $11.518.668.449 | $12.687.084.727 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01548 | 0.3% | 0.7% | 1.7% | 9.8% | $39.176.540 | $10.244.062.480 | $17.797.706.328 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.771.953 | $9.749.767.985 | $9.749.767.985 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $983.651.277 | $9.175.077.050 | $9.175.077.050 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,12 | 0.1% | 1.9% | 2.8% | 9.1% | $762.386 | $8.394.295.291 | $8.986.829.024 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.103,23 | 0.0% | 4.7% | 8.3% | 11.7% | $3.722.084 | $7.887.315.063 | $7.887.315.063 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$441,81 | 1.0% | 6.9% | 11.0% | 28.3% | $453.495.466 | $7.413.908.781 | $7.414.596.616 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.731,12 | 0.0% | 2.8% | 3.7% | 8.2% | $157.983.811 | $7.168.002.918 | $7.168.002.918 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2003 | 0.1% | 1.0% | 13.8% | 10.0% | $275.369.759 | $6.806.660.667 | $10.015.532.692 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,75 | 0.0% | 1.7% | 16.2% | 12.4% | $71.588.715 | $6.586.165.548 | $16.393.294.093 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.870,36 | 0.1% | 5.1% | 8.6% | 11.3% | $3.085.629 | $6.292.371.962 | $6.292.371.962 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1595 | 0.2% | 3.3% | 11.9% | 26.9% | $424.731.363 | $5.941.414.100 | $7.175.950.579 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$314,35 | 0.8% | 2.7% | 0.6% | 6.3% | $111.435.422 | $5.900.987.815 | $5.900.987.815 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,76 | 0.1% | 5.2% | 7.1% | 10.0% | $270.332.603 | $5.807.230.254 | $7.762.639.331 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.755,91 | 0.1% | 3.0% | 4.3% | 8.3% | $473.084.941 | $5.595.821.435 | $5.595.821.435 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1382 | 0.6% | 2.7% | 8.3% | 9.6% | $9.880.069 | $5.386.425.612 | $5.386.425.612 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $355.709 | $5.251.081.567 | $5.251.081.567 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.611.121 | $4.615.869.861 | $4.615.869.861 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.127.642.507 | $4.609.897.887 | $4.609.897.887 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.7% | 6.8% | 6.3% | 16.7% | $43.989.958 | $4.474.267.959 | $8.614.372.044 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$222,11 | 1.3% | 4.7% | 17.1% | 21.6% | $163.543.465 | $4.455.849.915 | $4.455.912.401 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $79.820.451 | $4.446.243.372 | $4.446.243.372 | 1.0 |
|
||
WETH
WETH
|
$1.700,24 | 0.1% | 5.2% | 9.0% | 11.4% | $281.115.100 | $4.128.616.953 | $4.128.616.953 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $114.192.957 | $4.060.320.455 | $4.060.320.455 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.694,13 | 0.2% | 4.6% | 8.2% | 12.0% | $871.004 | $3.869.768.561 | $3.869.768.561 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,66 | 0.5% | 2.9% | 6.9% | 9.6% | $272.031.579 | $3.376.010.373 | $3.376.068.756 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07372 | 0.3% | 2.3% | 0.4% | 16.8% | $65.168.197 | $3.218.871.425 | $3.687.990.820 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,05 | 2.7% | 11.3% | 46.2% | 51.4% | $33.599.212 | $3.141.194.867 | $10.050.445.585 | 0.31 |
|
||
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.977 | $3.108.223.192 | $3.108.223.192 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.335.802 | $3.011.794.503 | $3.011.794.503 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.866,60 | 0.1% | 5.0% | 9.1% | 11.4% | $4.402.289 | $3.008.162.701 | $3.008.162.701 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7377 | 0.0% | 3.4% | 8.4% | 11.5% | $310.088.548 | $2.989.234.216 | $7.376.573.977 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,76 | 0.1% | 0.5% | 8.8% | 20.0% | $191.056.189 | $2.917.412.603 | $3.131.395.538 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.838.624 | $2.743.829.873 | $2.743.829.873 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05636 | 0.4% | 3.2% | 3.0% | 11.0% | $8.763.628 | $2.595.575.650 | $5.565.529.925 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054313 | 0.1% | 0.0% | 1.4% | 18.7% | $67.067.521 | $2.541.494.658 | $2.542.601.719 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,95 | 1.2% | 6.3% | 5.5% | 22.9% | $268.388.443 | $2.530.115.591 | $2.530.115.598 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.108,81 | 0.1% | 1.3% | 2.2% | 7.9% | $177.745.973 | $2.518.198.947 | $2.908.255.819 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.2% | $2.434.009 | $2.164.245.213 | $2.164.245.213 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,27 | 0.2% | 3.6% | 0.4% | 12.7% | $175.133.998 | $2.037.006.109 | $4.457.115.750 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.4% | 15.7% | 14.2% | 14.1% | $312.677.640 | $2.016.624.209 | $2.900.128.724 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Acquista
|
$1,44 | 11.2% | 29.6% | 60.6% | 56.7% | $25.928.451 | $1.894.162.661 | $7.733.119.660 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.112,06 | 0.1% | 1.3% | 2.2% | 8.2% | $164.321.297 | $1.859.349.729 | $1.859.349.729 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05802 | 0.8% | 1.7% | 1.7% | 3.2% | $26.607.909 | $1.843.517.816 | $5.801.929.243 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,89 | 0.2% | 4.3% | 22.9% | 5.4% | $556.723.467 | $1.799.594.974 | $1.799.594.974 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6346 | 0.1% | 0.9% | 2.1% | 5.4% | $75.181.446 | $1.700.173.567 | $4.960.133.171 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,31 | 0.4% | 0.1% | 7.1% | 6.2% | $18.212.447 | $1.686.434.279 | $1.686.434.279 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.361.335 | $1.672.909.446 | $1.672.909.446 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.280.441 | $1.644.156.169 | $1.644.156.169 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3323 | 0.0% | 4.1% | 7.4% | 14.0% | $75.524.846 | $1.618.334.653 | $3.323.525.902 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.270.741 | $1.588.536.694 | $1.588.536.694 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051665 | 0.2% | 1.5% | 1.4% | 5.6% | $65.295.668 | $1.508.616.079 | $1.508.616.079 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4407 | 0.3% | 4.6% | 2.3% | 29.1% | $33.190.014 | $1.455.759.565 | $2.741.678.623 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8456 | 0.0% | 1.0% | 1.4% | 24.3% | $95.336.117 | $1.430.388.209 | $1.430.388.209 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $1.382.947 | $1.420.147.859 | $1.420.147.859 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $2.201.283 | $1.386.147.824 | $1.385.975.974 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3934 | 1.0% | 3.4% | 20.0% | 5.4% | $285.482.197 | $1.379.433.144 | $3.932.769.620 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 1.7% | 0.2% | 20.6% | 7.4% | $29.801.641 | $1.371.366.607 | $2.111.653.243 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.1% | 0.0% | 1.7% | 5.9% | $39.383.133 | $1.342.355.044 | $1.342.355.044 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05733 | 0.5% | 8.7% | 10.7% | 16.1% | $15.461.021 | $1.336.181.852 | $1.344.692.736 | 0.99 |
|
|
| 58 |
Aave
AAVE
|
Acquista
|
$87,20 | 0.4% | 1.3% | 4.8% | 14.8% | $211.365.527 | $1.323.282.773 | $1.394.772.549 | 0.95 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.875.713 | $1.318.125.647 | $1.318.125.647 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.518.506 | $1.309.481.847 | $1.309.481.847 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,39 | 0.5% | 3.6% | 0.2% | 12.8% | $35.446.997 | $1.291.886.841 | $1.291.886.841 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Acquista
|
$0,1165 | 0.3% | 1.2% | 6.4% | 16.8% | $8.169.095 | $1.269.020.689 | $1.952.339.522 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 1.0% | 2.0% | 1.4% | 28.8% | $51.359.462 | $1.223.479.612 | $1.223.479.612 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,69 | 0.1% | 5.7% | 3.7% | 14.2% | $14.531.338 | $1.184.319.403 | $1.546.284.094 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.547.757 | $1.162.705.900 | $1.162.705.900 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,11 | 0.1% | 1.8% | 1.0% | 8.7% | $31.370.904 | $1.113.023.053 | $1.113.023.053 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,19 | 1.1% | 2.6% | 0.3% | 28.1% | $14.908.675 | $1.084.467.513 | $2.238.606.755 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.069,92 | 0.3% | 2.0% | 3.5% | 10.3% | $139.989 | $1.071.493.925 | $1.071.493.925 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052434 | 0.1% | 3.8% | 3.7% | 24.5% | $172.350.558 | $1.023.820.022 | $1.023.820.022 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.607.307 | $1.021.458.827 | $1.021.458.827 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,83 | 0.1% | 1.5% | 0.6% | 15.8% | $253.854.638 | $985.454.475 | $985.454.475 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.1% | 4.5% | 4.3% | 6.9% | $2.812.344 | $977.798.630 | $1.013.444.377 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,19 | 0.1% | 0.1% | 1.7% | 7.7% | $9.793.634 | $977.208.190 | $981.798.328 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $975.665.848 | $975.665.848 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,63 | 0.9% | 3.0% | 6.2% | 7.6% | $4.702.496 | $956.210.282 | $956.210.282 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,98 | 2.2% | 8.8% | 40.6% | 181.3% | $27.040.097 | $920.816.184 | $2.977.418.148 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.822,84 | 0.1% | 5.1% | 8.2% | 11.1% | $391.857 | $915.856.539 | $915.856.539 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.732.809 | $871.234.566 | $871.234.566 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.293,27 | 0.2% | 1.8% | 4.1% | 8.0% | $14,61 | $869.372.245 | $869.372.245 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.699,57 | 0.1% | 5.1% | 8.2% | 11.5% | $42.835.230 | $858.262.225 | $858.262.225 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03083 | 0.9% | 1.1% | 12.0% | 4.3% | $9.610.614 | $846.728.340 | $848.392.651 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $843.248.633 | $843.248.633 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.1% | 3.0% | 11.5% | 2.0% | $6.314.841 | $832.019.832 | $832.019.832 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
