Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.790.189.440.622
Cap. di mercato
1.3%
$103.018.742.043
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.760,48 | 0.4% | 1.2% | 6.1% | 18.6% | $40.803.847.201 | $1.632.999.451.616 | $1.632.999.451.616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.383,17 | 0.5% | 0.2% | 2.6% | 12.1% | $16.731.712.931 | $286.836.583.407 | $286.836.583.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.214.226.610 | $189.530.482.410 | $194.996.162.832 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 1.7% | 3.0% | 6.8% | $2.201.821.326 | $88.460.099.772 | $143.127.550.497 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$642,85 | 0.7% | 2.3% | 2.8% | 6.9% | $1.366.051.781 | $86.404.742.296 | $86.404.742.296 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.731.908.770 | $78.115.263.556 | $78.116.861.687 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$87,93 | 0.3% | 3.7% | 3.8% | 7.9% | $3.886.327.262 | $50.680.502.770 | $55.021.187.782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3422 | 0.3% | 0.5% | 6.2% | 7.8% | $607.709.142 | $32.442.647.308 | $32.442.647.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,33 | 0.2% | 0.1% | 2.5% | 11.7% | $11.474.775 | $21.492.708.660 | $21.492.708.660 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Acquista
|
$0,1163 | 0.4% | 4.4% | 14.1% | 26.1% | $2.110.199.629 | $17.887.886.642 | $19.711.429.008 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,26 | 0.1% | 0.3% | 10.5% | 15.5% | $85.022.716 | $12.860.223.747 | $19.247.593.862 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.207.883 | $11.428.093.936 | $11.428.093.936 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,33 | 0.1% | 3.0% | 9.4% | 19.9% | $397.372.320 | $10.567.254.406 | $42.656.127.670 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.930,21 | 0.2% | 0.1% | 2.3% | 11.9% | $13.436.408 | $9.969.337.474 | $9.969.337.474 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$592,37 | 2.0% | 41.5% | 76.4% | 134.6% | $1.594.810.226 | $9.893.178.629 | $9.893.178.629 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2672 | 1.1% | 4.0% | 7.5% | 4.2% | $511.910.679 | $9.873.934.237 | $12.014.892.020 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.391,47 | 0.1% | 0.9% | 5.9% | 18.1% | $124.303.048 | $9.587.172.336 | $9.587.172.336 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$10,35 | 0.0% | 0.2% | 0.2% | 2.3% | $405.001 | $9.528.086.647 | $10.196.171.545 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$470,50 | 0.8% | 3.6% | 3.9% | 8.3% | $398.655.303 | $9.423.052.628 | $9.423.167.295 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315.172.207 | $9.190.530.439 | $9.190.530.439 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.608,63 | 0.3% | 0.2% | 2.6% | 12.1% | $4.110.734 | $8.766.041.793 | $8.766.041.793 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$424,29 | 0.6% | 3.6% | 11.5% | 28.1% | $174.779.314 | $7.822.049.963 | $7.822.049.963 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,94 | 0.6% | 3.6% | 6.7% | 11.4% | $458.050.203 | $7.227.184.074 | $9.939.739.193 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.605,38 | 0.1% | 0.9% | 6.1% | 18.3% | $309.466.240 | $6.276.133.409 | $6.276.133.409 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $135.213.802 | $5.937.878.942 | $5.937.878.942 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,22 | 5.5% | 20.0% | 68.9% | 76.8% | $1.000.292.235 | $5.899.937.947 | $11.397.163.844 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1481 | 0.1% | 0.6% | 1.5% | 6.1% | $8.292.468 | $5.690.819.676 | $5.690.819.676 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1643 | 1.0% | 3.3% | 0.6% | 2.0% | $105.908.519 | $5.494.619.433 | $8.215.446.164 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.369,80 | 0.2% | 0.4% | 2.0% | 11.5% | $3.784.823 | $5.392.761.228 | $5.392.871.173 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,33 | 0.2% | 0.0% | 2.3% | 11.8% | $14.887.187 | $5.171.076.262 | $5.171.076.262 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$3,57 | 0.2% | 2.6% | 1.9% | 29.2% | $17.608.187 | $4.626.098.760 | $19.119.847.950 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $846.125.723 | $4.540.202.932 | $4.540.202.932 | 1.0 |
|
||
WETH
WETH
|
$2.378,10 | 0.2% | 0.0% | 2.4% | 11.7% | $291.410.793 | $4.512.031.765 | $4.512.031.765 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$57,50 | 0.9% | 3.8% | 2.7% | 6.1% | $394.639.364 | $4.431.346.435 | $4.431.495.443 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20.558.811 | $4.394.564.667 | $4.395.403.748 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,64 | 0.8% | 3.1% | 3.6% | 2.6% | $265.951.274 | $4.159.443.176 | $4.464.525.103 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.424.824 | $4.064.254.451 | $4.064.254.451 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Acquista
|
$1,00 | 1.0% | 6.2% | 7.8% | 13.6% | $422.810.428 | $4.009.879.927 | $10.011.138.806 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09184 | 0.5% | 3.1% | 2.2% | 3.8% | $74.868.327 | $3.982.396.800 | $4.590.855.825 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.144.824 | $3.901.741.807 | $3.901.741.807 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056439 | 0.1% | 2.7% | 3.1% | 7.4% | $146.973.097 | $3.792.969.138 | $3.794.620.821 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007402 | 0.1% | 1.1% | 0.9% | 12.7% | $12.891.500 | $3.541.013.746 | $8.511.176.446 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.956.491 | $3.402.630.144 | $3.402.630.144 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07129 | 0.4% | 3.4% | 3.1% | 1.9% | $10.792.869 | $3.106.331.436 | $7.029.393.268 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$297,09 | 1.0% | 4.4% | 13.0% | 6.0% | $332.374.741 | $2.843.236.682 | $6.221.206.181 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.663,32 | 0.3% | 2.6% | 2.1% | 0.6% | $191.409.292 | $2.762.653.843 | $3.300.581.339 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.740.923 | $2.573.047.138 | $2.573.047.138 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.665,59 | 0.3% | 2.6% | 2.0% | 0.3% | $182.001.071 | $2.235.634.374 | $2.235.634.374 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,32 | 0.9% | 5.1% | 6.3% | 4.2% | $180.966.212 | $2.222.417.815 | $2.222.424.792 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,43 | 0.8% | 2.5% | 4.5% | 8.6% | $168.068.289 | $2.170.872.412 | $3.069.929.896 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6539 | 0.0% | 1.7% | 3.0% | 2.4% | $35.521.339 | $2.158.774.440 | $4.065.689.057 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06630 | 1.0% | 3.3% | 9.7% | 32.9% | $70.780.228 | $2.102.560.993 | $6.617.989.796 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $5.751.846 | $1.983.823.079 | $1.983.822.992 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Acquista
|
$0,1837 | 0.1% | 1.8% | 7.0% | 7.4% | $20.428.681 | $1.917.091.825 | $2.949.372.038 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,07982 | 0.6% | 0.8% | 7.4% | 6.4% | $10.965.577 | $1.852.116.157 | $1.871.988.972 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$87,12 | 1.0% | 1.9% | 4.5% | 5.2% | $17.571.889 | $1.828.669.026 | $1.828.669.026 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 5.3% | 10.6% | 3.4% | 10.6% | $202.768.281 | $1.823.426.989 | $1.823.426.985 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297,86 | 1.7% | 4.7% | 13.4% | 5.8% | $74.009.045 | $1.802.226.741 | $1.802.226.741 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $674.659 | $1.784.959.897 | $1.784.959.897 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054230 | 0.1% | 3.7% | 8.5% | 20.4% | $503.870.141 | $1.776.199.755 | $1.776.199.755 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6852 | 0.0% | 1.2% | 4.4% | 2.3% | $222.797.509 | $1.767.782.471 | $5.359.844.215 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051951 | 0.2% | 1.5% | 7.5% | 12.3% | $21.455.698 | $1.767.433.976 | $1.767.433.976 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3219 | 0.7% | 0.5% | 21.2% | 22.8% | $140.210.503 | $1.562.643.061 | $3.209.153.731 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,78 | 2.3% | 15.3% | 14.3% | 20.3% | $183.452.504 | $1.548.716.701 | $1.548.716.701 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.251.878 | $1.539.044.469 | $1.539.044.469 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.405,08 | 0.2% | 0.2% | 3.6% | 5.9% | $4.906,21 | $1.513.274.239 | $1.513.274.239 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.8% | 0.8% | 6.0% | 11.8% | $17.954.246 | $1.462.817.199 | $1.909.899.438 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.172.840 | $1.461.545.962 | $1.464.001.979 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,30 | 0.6% | 4.8% | 10.0% | 6.8% | $69.472.315 | $1.454.066.262 | $1.454.066.262 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Acquista
|
$95,00 | 0.8% | 1.8% | 1.9% | 0.5% | $280.618.729 | $1.441.530.935 | $1.519.539.386 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.970,78 | 0.6% | 0.3% | 5.9% | 17.3% | $136.500 | $1.420.578.095 | $1.420.578.095 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,28 | 0.4% | 3.6% | 14.1% | 51.2% | $45.568.412 | $1.388.708.971 | $2.275.040.304 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3422 | 0.3% | 0.5% | 6.2% | 7.8% | $60.673.607 | $1.335.630.028 | $1.335.630.028 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.3% | 0.4% | $2.165.686 | $1.329.885.902 | $2.136.096.826 | 0.62 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.962.000 | $1.318.812.652 | $1.318.812.652 | 1.0 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.300.017 | $1.289.063.348 | $1.289.063.348 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $633.627 | $1.224.047.414 | $1.224.024.165 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.379,67 | 0.4% | 0.0% | 2.5% | 11.9% | $30.840.991 | $1.201.699.897 | $1.201.699.897 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,51 | 0.1% | 0.1% | 0.1% | 4.1% | $11.161.011 | $1.144.973.822 | $1.208.746.443 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641,90 | 0.6% | 2.1% | 2.7% | 6.3% | $228.288.822 | $1.139.692.885 | $1.139.692.885 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.2% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1230 | 0.8% | 3.2% | 8.6% | 2.7% | $60.870.657 | $1.096.330.841 | $1.096.348.136 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.360.595 | $1.093.991.666 | $1.093.991.666 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$88,01 | 0.3% | 3.8% | 3.9% | 8.0% | $490.215.010 | $1.086.205.070 | $1.086.205.070 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09950 | 0.7% | 1.5% | 7.1% | 7.0% | $44.419.394 | $1.057.557.659 | $1.057.557.659 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $5.798.037 | $1.027.595.077 | $1.027.595.077 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.321.131 | $1.026.821.191 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$70,15 | 0.3% | 3.5% | 0.6% | 7.1% | $10.369.178 | $1.019.510.488 | $1.024.299.328 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Acquista
|
$0,1126 | 0.7% | 7.7% | 4.1% | 39.8% | $157.244.068 | $1.015.593.283 | $1.687.674.487 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,96 | 0.6% | 6.4% | 10.4% | 0.6% | $80.065.259 | $1.014.710.655 | $1.043.582.943 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,95 | 0.9% | 1.9% | 1.2% | 13.5% | $57.062.706 | $987.895.853 | $987.895.853 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $984.248.909 | $984.248.909 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03540 | 0.6% | 4.6% | 7.6% | 12.8% | $17.585.166 | $969.717.470 | $969.769.610 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.1% | 1.7% | 3.0% | 8.1% | $8.041.986 | $944.883.501 | $944.883.501 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,04 | 0.6% | 4.1% | 4.3% | 8.8% | $1.810.814 | $933.418.558 | $933.418.558 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
