Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.872.795.287.433
Cap. di mercato
0.3%
$88.179.721.050
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.714,07 | 0.1% | 0.0% | 1.4% | 3.2% | $36.685.882.925 | $1.662.694.730.103 | $1.662.697.046.097 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.436,75 | 0.2% | 0.3% | 2.2% | 10.7% | $14.258.028.112 | $297.654.832.130 | $297.654.832.130 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.696.641.560 | $182.697.114.118 | $188.160.052.293 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$739,31 | 0.0% | 0.4% | 2.2% | 6.2% | $814.120.765 | $97.228.183.430 | $97.228.183.430 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.0% | 0.8% | 1.6% | 11.2% | $2.008.289.650 | $84.776.773.203 | $134.270.574.365 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.571.526.112 | $72.537.916.677 | $72.547.686.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,87 | 0.3% | 0.8% | 1.1% | 9.8% | $2.783.137.908 | $61.834.232.398 | $66.722.209.158 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3302 | 0.0% | 0.2% | 0.1% | 5.3% | $386.549.026 | $31.375.879.644 | $31.376.252.513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.744.905 | $25.691.078.202 | $25.691.078.202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,88 | 0.1% | 0.3% | 2.2% | 10.7% | $10.088.848 | $23.547.307.659 | $23.547.307.659 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.262,98 | 1.3% | 0.9% | 13.8% | 13.4% | $1.200.653.399 | $21.467.246.934 | $21.469.893.266 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,79 | 0.1% | 2.7% | 1.8% | 16.1% | $800.221.323 | $17.526.501.427 | $75.268.660.315 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07990 | 0.1% | 2.1% | 1.1% | 20.1% | $587.241.857 | $12.496.753.609 | $12.498.044.757 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$654,28 | 5.3% | 12.5% | 18.3% | 14.0% | $274.084.634 | $12.314.171.778 | $12.314.171.778 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.038,22 | 0.2% | 0.3% | 2.3% | 10.6% | $8.135.318 | $11.269.377.158 | $11.269.377.158 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.735.740 | $10.014.266.729 | $10.014.266.729 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.579,13 | 0.1% | 0.0% | 1.4% | 3.3% | $136.065.833 | $9.590.095.012 | $9.590.095.012 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,31 | 0.1% | 0.7% | 0.6% | 6.6% | $115.753.342 | $9.540.072.484 | $23.560.215.439 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,21 | 0.0% | 1.1% | 0.3% | 5.5% | $266.613.563 | $9.359.681.450 | $12.205.361.950 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $627.527.162 | $9.178.254.176 | $9.178.254.176 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.698,14 | 0.2% | 0.3% | 2.2% | 10.5% | $8.916.502 | $9.082.211.484 | $9.082.211.484 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.9% | $174.348 | $8.312.990.795 | $8.903.861.515 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2186 | 0.4% | 1.9% | 2.6% | 11.3% | $295.667.270 | $8.211.170.220 | $9.836.248.570 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.670,74 | 0.1% | 0.1% | 1.4% | 3.3% | $317.840.025 | $7.846.785.425 | $7.846.785.425 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,01 | 0.9% | 0.2% | 6.1% | 16.7% | $1.157.047.306 | $6.565.358.242 | $6.565.358.443 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,008912 | 0.2% | 5.3% | 1.0% | 34.8% | $24.125.343 | $6.334.888.273 | $10.181.073.558 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1790 | 0.3% | 1.2% | 1.0% | 15.6% | $130.873.225 | $6.305.964.785 | $8.951.412.324 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.439,83 | 0.1% | 0.1% | 2.6% | 10.8% | $0,00 | $5.907.206.276 | $5.907.206.276 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$278,28 | 0.2% | 2.3% | 4.6% | 5.5% | $162.325.357 | $5.595.125.081 | $5.595.145.083 | 1.0 |
|
|
WETH
WETH
|
$2.437,92 | 0.1% | 0.3% | 2.2% | 10.8% | $277.235.151 | $5.405.471.084 | $5.405.471.084 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.695,36 | 0.1% | 0.3% | 2.2% | 10.6% | $936.989 | $5.349.797.338 | $5.349.797.338 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $245.164 | $4.823.329.022 | $4.823.329.022 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$60,43 | 0.3% | 1.5% | 2.9% | 0.8% | $254.301.909 | $4.697.595.254 | $4.697.746.318 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.247.971 | $4.651.137.549 | $4.651.137.549 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.110.526 | $4.558.465.354 | $4.558.465.354 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,12 | 0.9% | 4.8% | 1.4% | 19.5% | $488.932.640 | $4.446.565.105 | $6.313.409.582 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1050 | 0.1% | 0.5% | 4.0% | 10.6% | $21.271.960 | $4.188.418.518 | $4.188.418.518 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,39 | 0.1% | 3.0% | 3.1% | 12.9% | $323.381.369 | $4.166.997.977 | $4.417.348.122 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9992 | 0.3% | 2.6% | 0.6% | 2.1% | $528.189.085 | $4.115.032.990 | $9.992.138.793 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.161.498.764 | $3.984.159.126 | $3.984.159.126 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,34 | 0.1% | 0.6% | 0.8% | 6.8% | $36.926.015 | $3.806.932.325 | $7.083.380.561 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08171 | 0.4% | 1.8% | 0.7% | 11.6% | $102.908.721 | $3.597.346.958 | $4.085.372.701 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.099,21 | 0.2% | 0.6% | 1.2% | 5.9% | $216.719.765 | $3.316.238.528 | $3.391.758.266 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $125.527.465 | $3.194.739.333 | $3.194.739.333 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.6% | 1.8% | 5.6% | $6.217.830 | $3.185.387.923 | $3.185.387.923 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $579.851.941 | $3.161.074.901 | $3.161.074.901 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$263,52 | 0.3% | 2.7% | 0.7% | 15.4% | $163.548.267 | $2.988.243.263 | $5.533.956.610 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055040 | 0.3% | 1.6% | 0.8% | 16.0% | $42.663.518 | $2.969.964.881 | $2.971.262.454 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54.803.147 | $2.917.017.496 | $2.925.248.401 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,05741 | 0.8% | 0.4% | 1.3% | 14.1% | $5.983.628 | $2.912.439.284 | $5.682.963.068 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Acquista
|
$196,01 | 1.3% | 0.9% | 0.8% | 195.3% | $108.082.426 | $2.853.156.850 | $2.864.195.122 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,1998 | 1.0% | 0.0% | 5.9% | 4.7% | $556.812.610 | $2.679.145.503 | $2.997.645.319 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,71 | 0.8% | 17.3% | 25.6% | 108.7% | $27.670.304 | $2.578.433.021 | $17.123.485.203 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$114,11 | 0.4% | 1.3% | 3.4% | 5.9% | $20.430.346 | $2.396.367.666 | $2.396.367.666 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,40 | 0.4% | 3.7% | 2.1% | 4.6% | $1.872,83 | $2.390.541.742 | $2.390.541.742 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.8% | $4.147.609 | $2.359.675.355 | $2.359.675.365 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.946.535 | $2.356.335.197 | $2.356.335.197 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acquista
|
$149,40 | 0.4% | 3.7% | 2.1% | 4.6% | $233.076.323 | $2.306.263.306 | $2.390.438.063 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004881 | 1.6% | 2.7% | 10.1% | 8.2% | $197.054.934 | $2.253.468.599 | $4.034.340.977 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4416 | 0.8% | 1.6% | 1.3% | 2.2% | $113.972.980 | $2.150.225.866 | $4.415.855.117 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,5431 | 1.8% | 7.4% | 12.9% | 21.6% | $334.083.263 | $2.074.464.640 | $5.430.741.731 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,7093 | 0.3% | 1.4% | 2.8% | 2.1% | $78.876.809 | $1.926.659.975 | $5.525.313.592 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,12 | 0.3% | 3.3% | 1.1% | 4.8% | $124.316.705 | $1.917.263.248 | $1.917.263.248 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054493 | 0.1% | 0.5% | 13.2% | 10.4% | $324.473.686 | $1.890.204.836 | $1.890.204.836 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $366.383 | $1.882.217.325 | $1.882.217.325 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,5572 | 0.3% | 3.7% | 7.3% | 13.9% | $23.635.092 | $1.839.859.699 | $3.465.372.079 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264,44 | 0.1% | 2.9% | 0.7% | 15.3% | $44.729.976 | $1.818.014.139 | $1.818.014.139 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Acquista
|
$4.105,02 | 0.3% | 0.7% | 1.3% | 5.7% | $121.172.316 | $1.813.048.681 | $1.813.057.713 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Acquista
|
$0,7857 | 1.2% | 4.7% | 2.2% | 42.8% | $4.607.019 | $1.798.461.588 | $4.264.687.512 | 0.42 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05599 | 0.6% | 1.3% | 2.1% | 3.5% | $23.611.229 | $1.779.416.278 | $5.599.246.453 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $5.307.840 | $1.762.251.449 | $1.764.652.830 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Acquista
|
$0,07469 | 0.1% | 1.7% | 6.9% | 8.6% | $7.090.229 | $1.749.876.943 | $1.751.701.972 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.8% | $0,00 | $1.745.142.046 | $1.745.142.046 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,30 | 0.1% | 0.0% | 0.4% | 11.9% | $24.573.248 | $1.616.331.494 | $2.299.852.275 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.526.545 | $1.592.975.796 | $1.592.975.796 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.658.568 | $1.588.487.988 | $1.588.487.988 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,80 | 0.5% | 3.7% | 4.4% | 4.2% | $51.057.071 | $1.563.196.648 | $1.563.196.648 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.437,92 | 0.1% | 0.3% | 2.2% | 10.8% | $31.507.959 | $1.474.942.055 | $1.474.942.055 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051645 | 0.2% | 0.5% | 0.4% | 5.9% | $50.394.228 | $1.461.885.927 | $1.461.885.927 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.269,53 | 0.5% | 0.2% | 1.7% | 3.4% | $68.031,72 | $1.443.448.906 | $1.443.448.906 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.2% | 0.2% | 5.2% | $20.906.116 | $1.374.564.047 | $1.374.564.047 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acquista
|
$27,47 | 0.0% | 5.2% | 22.6% | 10.8% | $57.467.290 | $1.334.465.308 | $2.229.696.899 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 0.1% | 1.4% | 10.1% | $11.663.346 | $1.332.803.274 | $1.728.619.782 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $18.248.817 | $1.318.823.570 | $1.318.823.570 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,81 | 0.3% | 0.8% | 1.0% | 9.9% | $504.630.722 | $1.316.600.944 | $1.316.600.944 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.263.972 | $1.303.429.972 | $1.303.429.972 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,91 | 0.3% | 0.5% | 1.8% | 9.9% | $45.121.378 | $1.255.627.073 | $1.255.627.073 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1816 | 1.2% | 4.8% | 2.0% | 16.8% | $205.710.620 | $1.251.525.489 | $1.815.880.152 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.913.915 | $1.190.938.436 | $1.190.938.436 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,18 | 0.0% | 0.4% | 2.1% | 6.0% | $248.562.289 | $1.143.789.317 | $1.143.789.317 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1401 | 0.2% | 0.3% | 1.8% | 22.6% | $20.279.450 | $1.123.363.736 | $1.123.363.736 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,11 | 0.3% | 0.8% | 1.1% | 9.5% | $950.252 | $1.101.457.697 | $1.101.457.697 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,97 | 0.2% | 0.8% | 1.1% | 9.5% | $16.454.478 | $1.091.444.178 | $1.091.444.178 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03871 | 2.3% | 1.6% | 6.1% | 11.8% | $15.873.052 | $1.074.842.108 | $1.074.922.971 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$10,18 | 0.3% | 0.1% | 0.4% | 6.7% | $6.645.443 | $1.066.032.053 | $1.190.791.024 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Acquista
|
$0,3190 | 0.1% | 1.7% | 3.8% | 7.8% | $78.404.708 | $1.058.753.833 | $2.188.555.766 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $766.872 | $1.037.563.626 | $1.037.563.626 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
