Monete: 14.907
Exchange: 1.158
Cap. di mercato: 2,483T $ 1.4%
Volume in 24 ore: 89,67B $
Gas: 10 GWEI
Naviga senza pubblicità
Portafogli
Aggiungi al nuovo portafoglio

Prezzi delle criptovalute in New Zealand Dollar (NZD)

Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.482.580.589.164
Cap. di mercato 1.4%
$89.669.591.835
Volume in 24 ore
# Moneta Prezzo 1h 24h 7g 30g Volume in 24 ore Cap. di mercato FDV Market Cap / FDV Ultimi 7 giorni
1 BTC
Bitcoin
BTC
Acquista
$64.530,87 0.6% 1.1% 10.8% 1.4% $30.565.310.142 $1.274.330.075.940 $1.356.545.863.505 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Acquista
$3.439,09 0.4% 1.2% 9.7% 0.0% $15.140.133.127 $413.744.755.052 $413.744.755.052 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Acquista
$0,9997 0.1% 0.0% 0.1% 0.0% $42.887.595.549 $113.615.396.456 $113.615.396.456 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Acquista
$572,83 0.3% 1.1% 7.7% 2.7% $758.085.989 $88.221.685.214 $88.221.685.214 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Acquista
$158,71 0.6% 2.4% 11.1% 15.4% $2.573.542.608 $73.674.430.651 $92.108.862.811 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Acquista
$0,9996 0.0% 0.1% 0.1% 0.0% $7.290.465.789 $33.733.625.754 $33.749.998.967 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Acquista
$3.439,06 0.4% 1.4% 9.6% 0.3% $65.831.744 $33.531.747.178 $33.531.747.178 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Acquista
$0,5732 0.4% 6.7% 28.2% 15.3% $3.652.012.601 $32.046.908.103 $57.312.068.162 0.56 xrp (XRP) 7d chart
9 TON
Toncoin
TON
Acquista
$7,20 0.1% 1.1% 0.5% 1.3% $269.243.994 $18.079.126.071 $36.769.985.234 0.49 toncoin (TON) 7d chart
10 DOGE
Dogecoin
DOGE
Acquista
$0,1212 0.3% 3.3% 10.7% 0.6% $797.037.854 $17.599.949.109 $17.602.044.404 1.0 dogecoin (DOGE) 7d chart
11 ADA
Cardano
ADA
Acquista
$0,4372 0.5% 2.5% 11.3% 15.8% $367.685.982 $15.546.299.522 $19.669.290.108 0.79 cardano (ADA) 7d chart
12 TRX
TRON
TRX
Acquista
$0,1341 0.1% 0.4% 0.2% 16.7% $317.505.374 $11.674.406.756 $11.674.419.354 1.0 tron (TRX) 7d chart
13 AVAX
Avalanche
AVAX
Acquista
$27,47 0.7% 4.2% 6.7% 4.0% $393.145.721 $10.852.034.798 $12.208.750.072 0.89 avalanche (AVAX) 7d chart
14 SHIB
Shiba Inu
SHIB
Acquista
$0,00001744 0.4% 9.9% 4.8% 3.5% $736.725.732 $10.277.888.663 $17.441.664.337 0.59 shiba inu (SHIB) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Acquista
$64.624,12 0.5% 1.0% 10.8% 1.3% $304.844.760 $9.990.191.734 $9.990.191.734 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
Acquista
$6,15 0.9% 5.0% 0.4% 4.8% $215.579.209 $8.541.574.061 $9.039.308.960 0.94 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Acquista
$13,69 0.1% 5.0% 6.6% 0.2% $408.450.187 $8.324.121.725 $13.688.738.888 0.61 chainlink (LINK) 7d chart
18 BCH
Bitcoin Cash
BCH
Acquista
$377,16 0.0% 1.6% 9.9% 3.6% $231.844.805 $7.447.482.950 $7.925.098.735 0.94 bitcoin cash (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
Acquista
$6,02 0.7% 3.0% 25.0% 25.5% $324.547.256 $6.643.274.926 $7.127.120.187 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Acquista
$7,90 0.6% 3.8% 1.1% 19.8% $185.555.004 $5.956.061.115 $7.901.730.569 0.75 uniswap (UNI) 7d chart
21 LTC
Litecoin
LTC
Acquista
$72,14 0.1% 0.7% 6.4% 1.7% $286.674.570 $5.396.504.796 $6.063.230.366 0.89 litecoin (LTC) 7d chart
22 LEO
LEO Token
LEO
$5,79 0.0% 0.6% 2.2% 2.5% $2.042.127 $5.367.675.156 $5.711.295.945 0.94 leo token (LEO) 7d chart
23 DAI
Dai
DAI
Acquista
$0,9987 0.1% 0.0% 0.1% 0.0% $194.163.202 $5.319.714.729 $5.316.522.884 1.0 dai (DAI) 7d chart
24 WEETH
Wrapped eETH
WEETH
$3.593,75 0.1% 1.2% 9.6% 0.7% $38.419.859 $5.129.431.580 $5.129.541.328 1.0 wrapped eeth (WEETH) 7d chart
25 PEPE
Pepe
PEPE
Acquista
$0,00001192 1.0% 0.9% 27.4% 11.4% $1.244.593.870 $5.012.999.421 $5.012.999.421 1.0 pepe (PEPE) 7d chart
26 MATIC
Polygon
MATIC
Acquista
$0,5270 1.5% 4.7% 2.2% 5.1% $354.430.286 $4.890.124.158 $5.267.859.406 0.93 polygon (MATIC) 7d chart
27 ICP
Internet Computer
ICP
Acquista
$9,90 0.1% 1.9% 33.7% 20.7% $165.973.408 $4.626.026.739 $5.166.115.742 0.9 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
Acquista
$0,1788 0.1% 0.2% 5.4% 23.0% $37.536.125 $4.329.855.491 $4.330.076.107 1.0 kaspa (KAS) 7d chart
29 FET
Artificial Superintelligence Alliance
FET
$1,44 0.7% 6.8% 21.0% 22.9% $256.450.695 $3.618.677.929 $3.775.904.867 0.96 artificial superintelligence alliance (FET) 7d chart
30 ETC
Ethereum Classic
ETC
Acquista
$23,17 0.1% 2.3% 9.3% 0.7% $130.299.277 $3.430.663.934 $4.885.308.234 0.7 ethereum classic (ETC) 7d chart
31 USDE
Ethena USDe
USDE
$0,9987 0.0% 0.0% 0.1% 0.2% $15.683.683 $3.396.705.640 $3.396.705.640 1.0 ethena usde (USDE) 7d chart
32 APT
Aptos
APT
Acquista
$6,97 0.2% 3.1% 12.0% 1.2% $160.542.119 $3.256.106.415 $7.711.956.673 0.42 aptos (APT) 7d chart
33 XLM
Stellar
XLM
Acquista
$0,1038 0.2% 5.4% 17.2% 13.4% $152.400.240 $3.042.826.210 $5.191.055.456 0.59 stellar (XLM) 7d chart
34 XMR
Monero
XMR
$160,66 0.3% 0.8% 1.2% 6.9% $78.007.430 $2.963.078.190 - monero (XMR) 7d chart
35 STX
Stacks
STX
Acquista
$1,88 0.5% 3.6% 12.3% 16.0% $113.505.162 $2.769.716.280 $3.414.275.422 0.81 stacks (STX) 7d chart
36 MKR
Maker
MKR
Acquista
$2.882,49 0.6% 4.2% 27.1% 30.5% $153.895.259 $2.683.967.785 $2.820.211.627 0.95 maker (MKR) 7d chart
37 HBAR
Hedera
HBAR
Acquista
$0,07440 0.7% 4.8% 11.1% 2.7% $51.841.140 $2.664.370.140 $3.721.854.693 0.72 hedera (HBAR) 7d chart
38 MNT
Mantle
MNT
Acquista
$0,7905 0.2% 1.0% 12.3% 3.6% $221.320.889 $2.585.714.174 $4.922.606.306 0.53 mantle (MNT) 7d chart
39 OKB
OKB
OKB
Acquista
$42,93 0.3% 0.1% 17.1% 1.6% $4.419.191 $2.575.587.869 $10.128.829.196 0.25 okb (OKB) 7d chart
40 FIL
Filecoin
FIL
$4,50 0.4% 1.9% 12.5% 1.8% $207.337.310 $2.571.979.932 $8.819.087.744 0.29 filecoin (FIL) 7d chart
41 RNDR
Render
RNDR
Acquista
$6,43 0.6% 5.3% 0.0% 10.8% $227.889.332 $2.524.858.982 $3.423.996.569 0.74 render (RNDR) 7d chart
42 ATOM
Cosmos Hub
ATOM
Acquista
$6,42 0.7% 4.1% 5.0% 1.7% $153.905.925 $2.511.438.735 $2.512.992.217 1.0 cosmos hub (ATOM) 7d chart
43 ARB
Arbitrum
ARB
Acquista
$0,7514 0.9% 3.1% 4.4% 5.4% $286.962.931 $2.510.486.392 $7.518.050.262 0.33 arbitrum (ARB) 7d chart
44 CRO
Cronos
CRO
Acquista
$0,09331 0.2% 1.6% 9.5% 0.2% $7.583.535 $2.505.448.091 $2.804.809.131 0.89 cronos (CRO) 7d chart
45 INJ
Injective
INJ
Acquista
$25,73 1.8% 1.2% 24.1% 25.0% $150.685.149 $2.502.125.992 $2.575.469.642 0.97 injective (INJ) 7d chart
46 VET
VeChain
VET
$0,03091 0.7% 4.5% 17.0% 23.0% $38.064.021 $2.500.911.351 $2.655.317.111 0.94 vechain (VET) 7d chart
47 IMX
Immutable
IMX
Acquista
$1,57 0.2% 4.4% 25.5% 6.7% $69.212.820 $2.418.703.035 $3.140.458.618 0.77 immutable (IMX) 7d chart
48 WIF
dogwifhat
WIF
Acquista
$2,38 0.3% 9.1% 42.2% 13.0% $689.693.812 $2.379.403.703 $2.379.403.703 1.0 dogwifhat (WIF) 7d chart
49 TAO
Bittensor
TAO
Acquista
$320,18 0.5% 0.2% 26.1% 12.7% $87.442.629 $2.270.987.866 $6.728.100.148 0.34 bittensor (TAO) 7d chart
50 SUI
Sui
SUI
$0,8403 0.7% 4.3% 11.8% 2.8% $146.810.015 $2.112.733.107 $8.409.863.686 0.25 sui (SUI) 7d chart
51 OP
Optimism
OP
Acquista
$1,80 0.3% 3.1% 6.3% 0.2% $225.346.677 $2.021.289.637 $7.739.281.456 0.26 optimism (OP) 7d chart
52 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.0% 0.2% 0.3% $3.636.128.239 $2.013.900.782 $2.013.900.782 1.0 first digital usd (FDUSD) 7d chart
53 EZETH
Renzo Restaked ETH
EZETH
$3.487,70 0.4% 1.2% 9.7% 1.4% $19.140.275 $1.998.840.699 $1.998.847.826 1.0 renzo restaked eth (EZETH) 7d chart
54 AR
Arweave
AR
$30,39 1.0% 4.1% 31.1% 22.7% $113.485.586 $1.992.063.895 $1.992.063.895 1.0 arweave (AR) 7d chart
55 GRT
The Graph
GRT
Acquista
$0,2061 1.7% 6.2% 8.7% 2.7% $64.102.452 $1.970.082.161 $2.225.813.974 0.89 the graph (GRT) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3.853,48 0.2% 1.2% 9.8% 1.1% $8.795.575 $1.933.381.112 $1.933.381.112 1.0 rocket pool eth (RETH) 7d chart
57 BONK
Bonk
BONK
Acquista
$0,00002708 0.2% 3.8% 4.7% 28.4% $339.725.819 $1.884.810.829 $2.537.860.602 0.74 bonk (BONK) 7d chart
58 LDO
Lido DAO
LDO
$1,97 0.7% 4.3% 17.9% 1.0% $279.980.653 $1.758.079.916 $1.968.958.728 0.89 lido dao (LDO) 7d chart
59 FLOKI
FLOKI
FLOKI
Acquista
$0,0001786 0.8% 4.0% 19.2% 6.4% $297.871.117 $1.731.930.942 $1.786.960.134 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3.585,09 0.5% 1.0% 9.6% 0.8% $13.509.209 $1.726.160.017 $1.726.280.178 1.0 mantle staked ether (METH) 7d chart
61 NOT
Notcoin
NOT
$0,01597 0.2% 4.5% 1.3% 0.4% $337.425.088 $1.638.741.671 $1.638.741.671 1.0 notcoin (NOT) 7d chart
62 BGB
Bitget Token
BGB
$1,13 0.3% 2.9% 8.7% 1.5% $29.957.359 $1.581.666.734 $2.259.522.292 0.7 bitget token (BGB) 7d chart
63 ONDO
Ondo
ONDO
$1,07 1.5% 4.3% 6.3% 4.6% $133.076.319 $1.551.559.920 $10.746.625.754 0.14 ondo (ONDO) 7d chart
64 THETA
Theta Network
THETA
Acquista
$1,51 0.7% 3.7% 8.5% 7.3% $18.878.163 $1.507.900.535 $1.507.900.535 1.0 theta network (THETA) 7d chart
65 RUNE
THORChain
RUNE
$4,46 0.4% 3.6% 22.2% 10.7% $369.947.819 $1.505.327.139 $1.848.021.145 0.81 thorchain (RUNE) 7d chart
66 AAVE
Aave
AAVE
Acquista
$99,57 0.4% 1.0% 8.7% 25.4% $135.207.832 $1.481.243.101 $1.593.253.743 0.93 aave (AAVE) 7d chart
67 WBT
WhiteBIT Coin
WBT
$9,83 0.1% 0.8% 2.8% 3.0% $5.733.977 $1.417.842.772 $3.433.749.564 0.41 whitebit coin (WBT) 7d chart
68 FTM
Fantom
FTM
Acquista
$0,4958 0.5% 5.7% 3.8% 2.2% $131.485.029 $1.390.827.686 $1.575.054.585 0.88 fantom (FTM) 7d chart
69 JASMY
JasmyCoin
JASMY
$0,02850 2.6% 7.3% 15.5% 14.7% $98.361.104 $1.381.096.534 $1.426.163.294 0.97 jasmycoin (JASMY) 7d chart
70 BRETT
Brett
BRETT
$0,1311 0.4% 6.6% 10.7% 0.3% $54.910.726 $1.299.186.076 $1.299.186.071 1.0 brett (BRETT) 7d chart
71 JUP
Jupiter
JUP
$0,9602 1.6% 2.1% 23.8% 24.6% $226.443.922 $1.296.874.928 $9.606.480.945 0.13 jupiter (JUP) 7d chart
72 CORE
Core
CORE
$1,43 0.1% 1.2% 29.7% 8.0% $91.115.539 $1.286.482.794 $3.005.687.917 0.43 core (CORE) 7d chart
73 ALGO
Algorand
ALGO
Acquista
$0,1541 0.6% 3.8% 9.4% 14.2% $38.102.715 $1.269.155.719 $1.269.155.712 1.0 algorand (ALGO) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3472 0.5% 3.9% 14.5% 14.0% $66.495.966 $1.257.810.737 $3.469.833.334 0.36 pyth network (PYTH) 7d chart
75 TIA
Celestia
TIA
Acquista
$6,32 0.3% 3.2% 9.4% 4.4% $84.746.104 $1.252.652.272 $6.686.044.713 0.19 celestia (TIA) 7d chart
76 EETH
ether.fi Staked ETH
EETH
$3.445,32 0.1% 1.1% 9.8% 0.3% $303.379 $1.161.670.638 $6.287.991.029 0.18 ether.fi staked eth (EETH) 7d chart
77 SEI
Sei
SEI
$0,3518 0.7% 3.1% 8.4% 0.5% $82.055.138 $1.118.057.721 $3.521.441.640 0.32 sei (SEI) 7d chart
78 QNT
Quant
QNT
Acquista
$76,56 0.2% 3.6% 8.8% 0.0% $18.956.436 $1.113.417.144 $1.118.647.082 1.0 quant (QNT) 7d chart
79 OM
MANTRA
OM
$1,30 0.9% 1.5% 35.9% 88.3% $40.875.666 $1.075.702.896 $1.150.188.892 0.94 mantra (OM) 7d chart
80 EGLD
MultiversX
EGLD
$37,62 0.0% 1.4% 3.9% 30.2% $26.735.232 $1.023.797.883 $1.023.991.826 1.0 multiversx (EGLD) 7d chart
81 GT
Gate
GT
$7,68 0.4% 0.0% 10.6% 6.3% $2.221.027 $1.001.358.734 $2.304.459.075 0.43 gate (GT) 7d chart
82 FLOW
Flow
FLOW
Acquista
$0,6185 0.6% 1.7% 10.8% 2.0% $27.731.875 $940.457.074 $940.457.074 1.0 flow (FLOW) 7d chart
83 BEAM
Beam
BEAM
$0,01871 0.1% 1.1% 25.8% 5.5% $42.655.308 $936.649.059 $1.162.402.901 0.81 beam (BEAM) 7d chart
84 FLR
Flare
FLR
Acquista
$0,02089 0.5% 2.6% 7.8% 13.0% $4.951.279 $924.974.337 $2.138.957.991 0.43 flare (FLR) 7d chart
86 KCS
KuCoin
KCS
$9,67 0.6% 0.7% 7.0% 0.4% $114.827 $924.365.554 $1.383.933.668 0.67 kucoin (KCS) 7d chart
85 AXS
Axie Infinity
AXS
$6,24 0.2% 0.9% 15.6% 5.7% $54.765.999 $924.339.571 $1.686.798.622 0.55 axie infinity (AXS) 7d chart
87 GALA
GALA
GALA
Acquista
$0,02461 1.2% 7.2% 13.0% 10.0% $112.695.100 $904.715.098 $904.715.034 1.0 gala (GALA) 7d chart
88 EOS
EOS
EOS
Acquista
$0,5980 0.4% 2.5% 13.3% 7.6% $97.690.655 $897.593.450 $1.256.095.231 0.71 eos (EOS) 7d chart
89 BSV
Bitcoin SV
BSV
$44,87 0.9% 3.5% 17.2% 3.0% $14.512.855 $885.946.293 $942.957.175 0.94 bitcoin sv (BSV) 7d chart
90 TKX
Tokenize Xchange
TKX
$10,92 0.3% 1.5% 12.6% 2.2% $8.851.995 $872.888.019 $1.091.164.582 0.8 tokenize xchange (TKX) 7d chart
91 RSETH
Kelp DAO Restaked ETH
RSETH
$3.504,24 0.2% 1.3% 10.0% 1.1% $4.051.401 $867.901.621 $867.901.667 1.0 kelp dao restaked eth (RSETH) 7d chart
92 ENS
Ethereum Name Service
ENS
$26,13 0.5% 2.9% 1.4% 15.6% $204.501.450 $858.613.819 $2.614.908.960 0.33 ethereum name service (ENS) 7d chart
93 BTT
BitTorrent
BTT
$0.068841 0.1% 2.8% 10.1% 2.1% $27.762.568 $856.045.315 $875.278.066 0.98 bittorrent (BTT) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$190,98 0.5% 2.3% 11.4% 15.8% $25.445.268 $850.054.419 $850.054.419 1.0 marinade staked sol (MSOL) 7d chart
95 AKT
Akash Network
AKT
$3,51 0.8% 4.9% 0.4% 27.1% $15.951.518 $849.974.819 $859.634.651 0.99 akash network (AKT) 7d chart
96 DYDX
dYdX
DYDX
$1,39 0.7% 2.1% 4.5% 3.6% $23.797.585 $844.375.959 $1.074.036.662 0.79 dydx (DYDX) 7d chart
97 NEO
NEO
NEO
Acquista
$11,54 1.0% 2.4% 16.0% 6.4% $33.988.036 $813.843.626 $1.153.897.101 0.71 neo (NEO) 7d chart
98 POPCAT
Popcat
POPCAT
$0,8237 0.3% 1.5% 69.7% 234.1% $85.968.513 $810.279.770 $810.279.770 1.0 popcat (POPCAT) 7d chart
99 ENA
Ethena
ENA
$0,4699 0.9% 2.2% 11.9% 21.6% $147.810.044 $804.299.420 $7.051.392.178 0.11 ethena (ENA) 7d chart
103 WLD
Worldcoin
WLD
$2,88 1.0% 10.3% 47.4% 5.4% $827.272.402 $799.329.668 $28.721.437.498 0.03 worldcoin (WLD) 7d chart
Nuovo portafoglio
Icona e nome
Seleziona lingua
Lingue popolari
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tutte le lingue
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Accedi per tracciare facilmente la tua valuta preferita🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
Password dimenticata?
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
È GRATIS! Traccia le tue valute preferite con facilità con CoinGecko 🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
La password deve contenere almeno 8 caratteri, compresa una maiuscola, 1 minuscola, 1 numero e 1 carattere speciale
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
Password dimenticata?
Riceverai un messaggio email con le istruzioni per reimpostare la tua password entro qualche minuto.
Invia di nuovo le istruzioni per la conferma
Riceverai un messaggio email con le istruzioni per confermare il tuo account entro qualche minuto.
Scarica l'app CoinGecko.
Scansiona questo codice QR per scaricare l'app ora App QR Code Oppure dai un'occhiata nell'app store
coingecko
Continua nell'app
Track prices in real-time
Apri l'App