Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.282.081.281.312
Cap. di mercato
0.4%
$45.763.478.954
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.360,96 | 0.1% | 0.2% | 0.9% | 0.4% | $17.984.010.743 | $1.291.811.159.106 | $1.291.811.159.106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.912,71 | 0.3% | 0.4% | 1.3% | 2.0% | $5.968.486.903 | $230.878.930.918 | $230.878.930.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.640.139.052 | $182.965.759.521 | $188.429.065.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$602,09 | 0.3% | 0.3% | 2.7% | 5.8% | $503.455.483 | $80.177.931.598 | $80.177.933.320 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.948.852.013 | $71.845.421.822 | $71.916.540.652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.0% | 0.3% | 2.3% | 8.9% | $784.115.956 | $62.692.228.155 | $100.010.020.024 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,00 | 0.0% | 1.6% | 0.5% | 0.5% | $1.389.975.034 | $44.886.953.570 | $48.698.448.520 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3322 | 0.1% | 0.4% | 0.7% | 1.7% | $368.248.434 | $31.537.235.104 | $31.537.512.379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.612.404 | $21.604.837.216 | $21.604.837.216 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,61 | 0.3% | 0.4% | 1.3% | 2.1% | $10.042.831 | $18.242.091.050 | $18.242.091.050 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,46 | 0.3% | 1.3% | 7.1% | 3.0% | $270.718.285 | $13.003.251.283 | $58.446.208.041 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07006 | 0.0% | 0.1% | 3.2% | 3.3% | $252.124.972 | $10.899.031.564 | $11.999.875.237 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.999.702 | $9.785.929.570 | $9.786.698.458 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01307 | 0.1% | 0.3% | 1.3% | 8.8% | $27.977.620 | $9.363.750.359 | $15.025.106.836 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $811.803.972 | $9.178.878.119 | $9.178.878.119 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.375,93 | 0.4% | 0.4% | 1.3% | 2.2% | $7.046.779 | $8.849.357.685 | $8.849.357.685 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$506,46 | 0.1% | 1.3% | 5.4% | 6.1% | $162.230.516 | $8.549.620.285 | $8.550.179.686 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.2% | 0.9% | 1.9% | 4.6% | $426.370 | $8.516.963.781 | $9.121.472.413 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$409,96 | 0.5% | 1.1% | 7.6% | 23.0% | $86.757.716 | $7.705.095.852 | $7.705.097.328 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.366,67 | 0.1% | 0.2% | 0.8% | 0.4% | $63.685.406 | $7.474.789.636 | $7.474.789.636 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,65 | 0.2% | 1.0% | 8.5% | 13.2% | $219.565.155 | $7.216.795.958 | $9.646.833.637 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,86 | 0.2% | 0.5% | 1.4% | 2.2% | $234.804 | $7.112.002.927 | $7.112.002.927 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1748 | 0.1% | 0.5% | 6.9% | 5.6% | $171.636.208 | $6.552.203.005 | $7.865.560.209 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,52 | 0.1% | 0.1% | 0.6% | 1.4% | $36.432.716 | $6.551.713.793 | $17.692.325.068 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.357,02 | 0.1% | 0.3% | 0.9% | 0.4% | $237.420.530 | $6.282.906.436 | $6.282.906.436 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1552 | 0.2% | 1.1% | 4.6% | 17.4% | $95.364.342 | $5.364.268.261 | $7.762.388.986 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $840.277 | $4.730.052.514 | $4.730.052.526 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 10.0% | 0.0% | $4.279.398 | $4.705.048.500 | $4.705.048.500 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.906,61 | 0.0% | 0.4% | 1.6% | 2.5% | $0,00 | $4.595.125.568 | $4.595.125.568 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.308.745 | $4.561.776.761 | $4.561.776.761 | 1.0 |
|
|
WETH
WETH
|
$1.911,93 | 0.3% | 0.4% | 1.3% | 2.1% | $246.330.481 | $4.222.665.887 | $4.222.250.934 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,44 | 0.1% | 0.4% | 5.0% | 4.2% | $131.712.775 | $4.084.737.349 | $4.084.792.027 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.442.515 | $4.064.125.676 | $4.064.125.676 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.682.935 | $4.035.202.807 | $4.035.202.807 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $651.656.178 | $3.993.574.810 | $3.993.574.810 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,72 | 0.3% | 0.3% | 1.3% | 2.3% | $13.459.839 | $3.814.141.241 | $3.814.538.715 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 0.2% | 1.6% | 9.1% | $25.112.123 | $3.635.945.665 | $6.893.312.347 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1200 | 0.5% | 1.2% | 0.3% | 28.0% | $17,98 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09041 | 0.5% | 0.2% | 9.9% | 29.6% | $6.062.039 | $3.559.749.055 | $3.559.749.055 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $225.466.409 | $3.462.802.704 | $3.462.802.704 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,49 | 0.1% | 0.2% | 2.3% | 5.8% | $137.053.035 | $3.448.885.046 | $3.448.997.397 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.3% | $462.423 | $3.125.239.835 | $3.125.239.835 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06752 | 0.0% | 2.5% | 1.0% | 2.0% | $40.728.629 | $2.959.612.759 | $3.376.121.874 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.000.717 | $2.775.370.576 | $2.775.370.576 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.1% | 0.2% | 0.8% | 2.6% | $106.827.408 | $2.748.500.777 | $2.950.094.567 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,6563 | 0.1% | 2.7% | 6.4% | 12.8% | $224.642.652 | $2.674.754.277 | $6.564.571.500 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.341,78 | 0.0% | 0.8% | 0.7% | 8.6% | $209.580.125 | $2.660.732.918 | $3.072.867.615 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054469 | 0.1% | 0.2% | 0.7% | 7.0% | $50.195.260 | $2.632.114.115 | $4.466.889.566 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04600 | 0.1% | 0.4% | 1.9% | 21.1% | $3.692.066 | $2.231.010.267 | $4.547.950.098 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.4% | $599.009 | $2.142.936.198 | $2.142.936.198 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$101,75 | 0.4% | 3.9% | 6.5% | 26.7% | $24.193.194 | $2.136.966.981 | $2.136.966.981 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.1% | 2.8% | 3.1% | 16.7% | $114.195.975 | $2.084.172.225 | $2.084.172.259 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,31 | 0.2% | 1.3% | 13.1% | 5.4% | $119.985.094 | $2.063.149.612 | $2.946.951.571 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06040 | 0.1% | 0.5% | 8.5% | 5.7% | $25.202.967 | $1.919.842.458 | $6.041.753.646 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.349,43 | 0.0% | 1.0% | 0.9% | 8.8% | $133.513.494 | $1.900.447.473 | $1.900.447.473 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$191,12 | 0.3% | 0.9% | 6.9% | 3.3% | $66.521.659 | $1.834.275.580 | $4.013.526.783 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.435.974 | $1.760.561.892 | $1.760.561.892 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6008 | 0.1% | 0.1% | 1.4% | 3.3% | $65.211.806 | $1.618.262.697 | $4.694.090.512 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.734.239 | $1.588.563.655 | $1.588.563.655 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3260 | 0.2% | 2.4% | 4.1% | 6.1% | $54.994.247 | $1.587.036.338 | $3.259.249.479 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,16 | 0.1% | 1.4% | 3.2% | 2.6% | $4.356.365 | $1.549.466.063 | $6.263.190.353 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.300.068 | $1.543.067.678 | $1.543.313.019 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051715 | 0.0% | 3.4% | 5.8% | 6.6% | $38.703.363 | $1.540.180.857 | $1.540.180.857 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4280 | 0.2% | 2.7% | 1.6% | 1.0% | $20.347.087 | $1.413.337.663 | $2.661.784.095 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.4% | 0.1% | 1.6% | $41.758.656 | $1.379.049.967 | $1.379.056.495 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.258.309 | $1.377.318.073 | $1.377.318.073 | 1.0 |
|
|||
| 52 |
Bitway
BTW
|
$0,5102 | 9.0% | 41.2% | 138.7% | 616.2% | $69.276.308 | $1.374.225.302 | $5.074.420.619 | 0.27 |
|
||
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.7% | 2.2% | 4.6% | 3.7% | $16.109.717 | $1.354.316.121 | $2.062.259.241 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$87,60 | 0.0% | 1.3% | 2.2% | 2.0% | $164.969.879 | $1.350.985.350 | $1.401.530.873 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $310.871 | $1.336.837.454 | $1.336.837.454 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $827.291 | $1.318.275.174 | $1.318.275.174 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05612 | 0.0% | 4.4% | 5.3% | 8.3% | $9.521.996 | $1.316.729.993 | $1.318.694.224 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,28 | 0.7% | 2.4% | 6.6% | 3.5% | $42.442.156 | $1.303.381.533 | $1.303.381.533 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Acquista
|
$0,7542 | 0.0% | 0.8% | 5.0% | 6.8% | $55.234.874 | $1.281.332.391 | $1.281.334.092 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92.215.882 | $1.255.671.034 | $1.255.671.034 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.6% | 4.1% | 2.5% | 2.9% | $28.502.334 | $1.225.404.528 | $1.225.404.528 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.160.466 | $1.188.406.381 | $1.188.406.381 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,003034 | 1.7% | 9.2% | 9.8% | 49.2% | $94.357.179 | $1.186.317.356 | $2.545.986.972 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.0% | 0.1% | 1.9% | 2.6% | $5.711.158 | $1.169.012.022 | $1.521.270.826 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $1.157.219.224 | $1.157.219.224 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Acquista
|
$0,3164 | 0.7% | 6.9% | 7.6% | 13.2% | $148.063.408 | $1.140.156.043 | $3.163.849.053 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.739,20 | 0.0% | 1.1% | 1.4% | 0.4% | $20.665,96 | $1.135.859.215 | $1.135.859.215 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052594 | 0.2% | 0.7% | 9.3% | 9.2% | $75.999.597 | $1.092.410.096 | $1.092.410.096 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,13 | 0.3% | 0.5% | 2.7% | 5.7% | $216.630.306 | $1.073.064.134 | $1.073.064.134 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.353.515 | $1.050.719.838 | $1.050.719.838 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.098.905 | $1.000.830.621 | $1.000.830.621 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,98 | 0.0% | 1.6% | 0.5% | 0.5% | $434.732.773 | $985.900.339 | $985.900.339 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,93 | 0.3% | 0.4% | 1.5% | 2.1% | $23.775.095 | $965.482.125 | $1.156.666.705 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,11 | 0.2% | 1.0% | 5.0% | 11.7% | $28.257.586 | $964.588.182 | $964.588.182 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08657 | 0.2% | 0.2% | 2.0% | 10.1% | $3.207.675 | $956.972.475 | $1.472.265.346 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.868 | $951.515.868 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $930.135.317 | $930.135.317 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$6,59 | 0.2% | 1.5% | 1.2% | 1.0% | $2.108.817 | $903.394.243 | $936.327.571 | 0.96 |
|
|
clBTC
CLBTC
|
$64.659,03 | 0.2% | 0.4% | 1.6% | 0.9% | $3,75 | $902.344.269 | $902.344.269 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acquista
|
$0,1074 | 0.2% | 0.0% | 7.0% | 10.4% | $26.683.581 | $879.711.077 | $879.711.077 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08192 | 0.4% | 2.7% | 9.0% | 1.2% | $50.519.164 | $876.394.215 | $876.394.215 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
