Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.221.623.099.640
Cap. di mercato
2.5%
$86.160.916.662
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.731,84 | 0.4% | 2.3% | 3.1% | 8.2% | $37.087.042.761 | $1.237.809.032.596 | $1.237.809.032.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.717,72 | 0.8% | 5.9% | 10.5% | 8.2% | $13.352.872.183 | $207.302.390.728 | $207.302.390.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.754.950.098 | $184.065.337.471 | $189.525.619.853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$562,67 | 0.4% | 2.2% | 0.4% | 12.8% | $715.441.265 | $75.839.121.841 | $75.839.121.841 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.607.243.605 | $73.210.664.400 | $73.213.188.079 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.8% | 4.2% | 6.8% | 10.5% | $1.729.472.450 | $68.557.901.351 | $110.132.387.855 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,22 | 0.8% | 4.2% | 19.1% | 9.0% | $3.606.553.945 | $47.188.068.733 | $51.133.268.761 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3173 | 0.1% | 0.6% | 1.3% | 4.6% | $367.272.558 | $30.095.232.989 | $30.095.568.345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.718,51 | 0.9% | 6.0% | 10.8% | 8.0% | $10.251.824 | $15.708.523.168 | $15.708.523.168 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$67,38 | 1.0% | 6.9% | 8.2% | 7.0% | $483.965.379 | $14.988.577.835 | $64.369.388.170 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07512 | 0.8% | 3.7% | 1.3% | 19.8% | $656.311.781 | $11.636.290.896 | $12.816.477.478 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01558 | 0.2% | 0.2% | 0.7% | 13.3% | $36.200.458 | $10.311.812.784 | $17.915.404.267 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.659.891 | $10.108.127.301 | $10.108.127.301 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $308.162.250 | $9.175.075.376 | $9.175.075.376 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,11 | 0.0% | 0.8% | 1.1% | 9.6% | $553.199 | $8.382.600.701 | $8.974.308.939 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.127,69 | 0.8% | 6.0% | 10.5% | 7.8% | $3.100.828 | $7.979.931.759 | $7.979.931.759 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$437,22 | 2.0% | 4.1% | 6.8% | 28.9% | $429.507.905 | $7.341.317.985 | $7.341.999.085 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.694,34 | 0.6% | 2.1% | 3.3% | 6.9% | $117.509.882 | $7.164.927.621 | $7.164.927.621 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2000 | 1.0% | 1.9% | 14.3% | 11.3% | $238.266.233 | $6.798.092.177 | $10.001.159.237 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,88 | 0.5% | 1.6% | 15.6% | 14.2% | $63.412.563 | $6.600.695.418 | $16.429.459.662 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.886,25 | 0.8% | 5.7% | 10.4% | 8.1% | $5.599.157 | $6.348.620.977 | $6.348.620.977 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1646 | 0.5% | 6.8% | 15.3% | 23.3% | $486.065.495 | $6.131.726.141 | $7.405.806.599 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$317,36 | 0.4% | 3.5% | 0.9% | 5.0% | $96.031.172 | $5.957.468.386 | $5.957.468.386 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,79 | 0.8% | 4.4% | 8.5% | 8.1% | $265.009.666 | $5.828.139.832 | $7.790.589.577 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.744,39 | 0.4% | 2.3% | 3.4% | 8.2% | $384.978.803 | $5.673.378.590 | $5.673.378.590 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $291.224 | $5.620.013.122 | $5.620.013.122 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1396 | 0.4% | 0.3% | 5.4% | 5.9% | $9.516.816 | $5.442.956.443 | $5.442.956.443 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.110.071 | $4.622.198.011 | $4.622.198.011 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $848.114.514 | $4.601.134.037 | $4.601.134.037 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.8% | 6.0% | 6.3% | 17.5% | $52.642.589 | $4.481.385.281 | $8.627.631.423 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$223,39 | 1.1% | 4.2% | 15.8% | 12.1% | $156.029.981 | $4.479.705.622 | $4.479.767.743 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $95.099.675 | $4.444.899.768 | $4.444.899.768 | 1.0 |
|
||
WETH
WETH
|
$1.718,51 | 0.9% | 5.9% | 10.6% | 8.2% | $136.134.122 | $4.172.888.411 | $4.172.888.411 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $118.973.069 | $4.058.996.082 | $4.058.996.082 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.716,03 | 0.8% | 5.2% | 10.7% | 6.8% | $805.673 | $3.922.031.475 | $3.922.031.475 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,30 | 0.3% | 1.4% | 4.9% | 9.8% | $243.522.645 | $3.349.251.086 | $3.349.257.852 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07152 | 0.6% | 1.4% | 1.6% | 18.9% | $82.462.980 | $3.131.746.290 | $3.575.876.960 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$9,81 | 6.6% | 7.1% | 48.8% | 32.9% | $38.294.757 | $3.076.474.428 | $9.843.368.572 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.889,63 | 1.0% | 6.1% | 11.3% | 6.3% | $9.984.911 | $3.037.833.209 | $3.037.833.209 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.526.100 | $3.011.385.740 | $3.011.385.740 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7414 | 0.4% | 2.3% | 9.2% | 10.4% | $285.867.665 | $3.004.515.478 | $7.414.283.756 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,86 | 0.7% | 3.0% | 12.7% | 17.1% | $187.570.416 | $2.963.031.651 | $3.180.360.598 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.604.775 | $2.761.695.283 | $2.761.695.283 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05680 | 0.4% | 2.2% | 3.5% | 10.0% | $8.300.932 | $2.615.954.048 | $5.609.148.062 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.152,69 | 0.3% | 2.3% | 3.8% | 6.4% | $172.273.651 | $2.544.803.537 | $2.938.981.333 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,95 | 0.7% | 3.2% | 7.8% | 31.5% | $202.714.231 | $2.538.644.722 | $2.538.644.740 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054268 | 0.6% | 0.5% | 2.1% | 18.4% | $66.420.483 | $2.514.924.082 | $2.516.019.570 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,77 | 10.0% | 34.2% | 109.7% | 46.3% | $25.372.265 | $2.334.028.970 | $9.527.910.936 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.6% | 0.1% | $2.756.337 | $2.160.229.257 | $2.160.229.257 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$214,48 | 1.5% | 5.3% | 1.6% | 7.2% | $170.480.063 | $2.058.482.208 | $4.504.106.997 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,20 | 0.9% | 13.5% | 11.7% | 12.2% | $354.718.773 | $1.988.325.618 | $2.859.443.439 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.156,79 | 0.3% | 2.3% | 3.8% | 6.7% | $154.698.861 | $1.879.582.155 | $1.879.582.155 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05742 | 0.0% | 0.9% | 0.8% | 4.6% | $31.668.573 | $1.824.257.726 | $5.741.312.895 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,24 | 0.8% | 4.2% | 19.0% | 8.9% | $471.692.939 | $1.796.922.317 | $1.796.922.317 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6373 | 0.3% | 1.4% | 3.0% | 6.4% | $72.265.267 | $1.708.268.050 | $4.983.748.237 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,62 | 0.4% | 1.2% | 7.7% | 4.3% | $17.458.359 | $1.692.991.808 | $1.692.991.808 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.611.338 | $1.668.820.145 | $1.668.820.145 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.333.004 | $1.634.188.515 | $1.634.188.515 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3304 | 0.3% | 0.4% | 7.0% | 19.2% | $62.351.778 | $1.608.705.793 | $3.303.751.397 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.367.884 | $1.588.282.879 | $1.588.282.879 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051660 | 0.1% | 0.2% | 1.0% | 5.6% | $61.384.286 | $1.503.375.955 | $1.503.375.955 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4204 | 1.3% | 13.5% | 11.8% | 1.6% | $294.378.666 | $1.475.364.804 | $4.203.715.181 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4398 | 0.8% | 3.1% | 3.8% | 26.8% | $30.860.497 | $1.452.406.981 | $2.735.364.593 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8534 | 0.7% | 2.2% | 2.8% | 22.4% | $89.357.158 | $1.443.437.965 | $1.443.437.965 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.1% | $947.355 | $1.420.924.158 | $1.420.924.158 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $3.556.708 | $1.388.236.197 | $1.389.588.281 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05832 | 0.7% | 11.0% | 13.8% | 13.4% | $22.796.989 | $1.359.419.116 | $1.368.095.882 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.1% | 0.5% | 1.4% | 4.6% | $37.781.801 | $1.340.428.331 | $1.340.428.331 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $678.092 | $1.320.153.311 | $1.320.153.311 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9.152.669 | $1.317.599.272 | $1.317.599.272 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$86,28 | 0.1% | 1.9% | 2.8% | 16.4% | $192.571.744 | $1.309.756.865 | $1.380.515.909 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$214,61 | 1.5% | 5.2% | 1.7% | 5.4% | $39.650.894 | $1.305.600.557 | $1.305.600.557 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 1.0% | 8.0% | 21.4% | 1.9% | $19.853.438 | $1.304.413.501 | $2.008.478.461 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1177 | 0.8% | 2.1% | 8.4% | 15.3% | $7.995.922 | $1.281.299.952 | $1.971.230.695 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.3% | 2.3% | 3.0% | 28.9% | $41.150.833 | $1.225.389.273 | $1.225.389.278 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.2% | 1.0% | 3.9% | 11.7% | $10.642.529 | $1.187.524.864 | $1.550.469.244 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.215.963 | $1.162.379.318 | $1.162.379.318 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,10 | 0.5% | 1.3% | 2.4% | 9.9% | $29.199.920 | $1.111.561.038 | $1.111.561.038 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.049,97 | 0.5% | 0.8% | 2.9% | 8.1% | $107.094 | $1.071.143.698 | $1.071.143.698 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acquista
|
$22,84 | 0.4% | 1.2% | 2.0% | 8.1% | $14.994.443 | $1.067.644.748 | $2.203.880.445 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052472 | 0.5% | 5.0% | 5.9% | 21.0% | $141.893.620 | $1.039.777.824 | $1.039.777.824 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.761.910 | $1.021.456.517 | $1.021.456.517 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,76 | 0.4% | 2.3% | 0.4% | 12.8% | $196.568.595 | $986.833.010 | $986.833.010 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,15 | 0.5% | 2.6% | 6.5% | 6.6% | $2.672.028 | $980.223.490 | $1.015.957.635 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,37 | 0.2% | 1.2% | 5.4% | 9.5% | $9.447.612 | $979.835.153 | $984.437.630 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.7% | 1.3% | $0,00 | $977.067.823 | $977.067.823 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,73 | 1.0% | 6.9% | 8.2% | 6.6% | $2.585.431 | $971.311.001 | $971.311.001 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,04 | 1.5% | 7.5% | 24.9% | 169.4% | $23.973.393 | $940.413.148 | $3.040.784.059 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.843,21 | 0.9% | 6.0% | 11.0% | 7.6% | $65.870,73 | $925.652.862 | $925.652.862 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.974.900 | $878.055.764 | $878.055.764 | 1.0 |
|
||
clBTC
CLBTC
|
$62.427,92 | 0.7% | 2.0% | 4.2% | 7.1% | $19,07 | $871.251.389 | $871.251.389 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.718,16 | 0.8% | 6.0% | 10.6% | 8.2% | $37.909.216 | $867.642.429 | $867.642.429 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03092 | 0.0% | 0.2% | 12.3% | 7.2% | $11.285.695 | $850.270.353 | $851.976.130 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.980.093 | $847.980.093 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03467 | 0.2% | 0.2% | 5.5% | 6.2% | $15.396.545 | $836.437.834 | $3.464.830.230 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
