Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.783.884.060.469
Cap. di mercato
0.2%
$100.232.950.162
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.025,15 | 0.0% | 0.3% | 0.4% | 14.0% | $40.725.703.543 | $1.621.804.076.195 | $1.621.804.076.195 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.302,64 | 0.1% | 0.8% | 2.9% | 4.7% | $13.947.787.731 | $277.742.682.614 | $277.742.682.614 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.413.552.595 | $189.743.577.948 | $195.208.414.861 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$679,18 | 0.3% | 3.2% | 6.4% | 13.7% | $1.246.878.376 | $91.595.618.438 | $91.595.618.438 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,46 | 0.1% | 0.0% | 2.1% | 9.5% | $2.126.721.677 | $90.256.222.427 | $146.033.658.864 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $17.169.749.532 | $76.991.705.743 | $77.029.522.321 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,15 | 0.1% | 0.5% | 8.6% | 15.5% | $3.043.599.364 | $54.977.247.929 | $59.576.310.334 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3497 | 0.0% | 0.3% | 2.1% | 9.2% | $425.009.190 | $33.158.318.011 | $33.158.319.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,30 | 0.1% | 0.7% | 2.8% | 4.7% | $17.000.222 | $20.178.268.365 | $20.178.268.365 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1123 | 0.2% | 2.5% | 2.7% | 22.7% | $1.208.727.119 | $17.291.474.095 | $19.053.054.741 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,49 | 0.0% | 0.3% | 1.1% | 14.0% | $44.310.325 | $12.662.658.535 | $18.998.195.134 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.585.335 | $11.031.143.416 | $11.031.143.416 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2734 | 0.0% | 1.0% | 3.3% | 14.2% | $386.026.409 | $10.105.922.593 | $12.294.974.108 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.845,76 | 0.3% | 0.8% | 2.5% | 5.1% | $2.249.483 | $9.610.324.882 | $9.610.324.882 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$40,12 | 0.3% | 2.9% | 9.5% | 3.4% | $268.278.693 | $9.566.040.958 | $38.614.596.445 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.891,20 | 0.0% | 0.3% | 0.4% | 14.2% | $121.339.692 | $9.504.942.688 | $9.504.942.688 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,99 | 0.0% | 2.1% | 3.4% | 1.1% | $673.242 | $9.201.725.720 | $9.847.451.617 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $464.071.053 | $9.182.073.268 | $9.182.073.268 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$549,75 | 1.5% | 1.8% | 6.5% | 48.9% | $810.974.628 | $9.176.501.269 | $9.176.501.269 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$438,48 | 0.2% | 1.8% | 7.7% | 2.9% | $195.951.089 | $8.784.780.152 | $8.784.885.665 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.523,54 | 0.1% | 0.8% | 2.9% | 5.3% | $6.318.314 | $8.490.542.601 | $8.490.542.601 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,55 | 0.1% | 1.6% | 6.8% | 20.8% | $384.627.685 | $7.669.597.475 | $10.548.202.155 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$412,67 | 0.6% | 1.6% | 2.3% | 19.0% | $136.493.224 | $7.607.544.901 | $7.607.544.901 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.046,92 | 0.1% | 0.3% | 0.4% | 14.1% | $348.728.284 | $6.629.038.383 | $6.629.038.383 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,27 | 0.0% | 6.8% | 4.8% | 59.6% | $385.561.467 | $6.100.548.461 | $11.761.186.333 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $21.856.918 | $5.930.751.755 | $5.930.751.755 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1536 | 0.4% | 4.9% | 4.0% | 3.6% | $10.092.982 | $5.905.918.170 | $5.905.918.170 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1643 | 0.1% | 0.5% | 0.8% | 9.0% | $110.069.844 | $5.496.271.787 | $8.206.924.096 | 0.67 |
|
|
WETH
WETH
|
$2.301,95 | 0.1% | 0.8% | 2.9% | 5.2% | $160.156.099 | $5.075.872.671 | $5.075.872.671 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,15 | 0.0% | 0.1% | 3.1% | 5.2% | $893.977 | $5.068.928.243 | $5.068.928.243 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,24 | 1.5% | 2.7% | 25.2% | 36.4% | $740.773.186 | $4.965.890.642 | $12.397.932.460 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,48 | 0.2% | 0.5% | 2.3% | 10.0% | $350.281.589 | $4.510.862.895 | $4.511.200.151 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.523,41 | 0.2% | 0.9% | 2.4% | 5.1% | $4.634.703 | $4.419.408.829 | $4.419.408.829 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $894.720.161 | $4.418.543.690 | $4.418.543.690 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $173.508.939 | $4.390.518.347 | $4.390.518.347 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,99 | 0.1% | 0.4% | 4.8% | 10.1% | $218.316.827 | $4.313.655.499 | $4.630.048.409 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,28 | 0.2% | 1.4% | 6.8% | 14.1% | $11.545.924 | $4.266.139.456 | $17.605.647.165 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09456 | 0.0% | 0.9% | 3.6% | 10.4% | $69.904.765 | $4.100.353.443 | $4.726.834.726 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $112.410.710 | $4.063.516.500 | $4.063.516.500 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.017.743 | $3.968.831.574 | $3.968.831.574 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056476 | 0.3% | 1.2% | 1.0% | 11.9% | $107.325.777 | $3.814.552.351 | $3.816.213.442 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007549 | 0.3% | 0.4% | 2.1% | 4.2% | $20.241.618 | $3.612.025.289 | $8.681.684.741 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.117.842 | $3.558.048.917 | $3.558.048.917 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07914 | 0.0% | 1.9% | 11.4% | 15.7% | $22.917.819 | $3.449.750.839 | $7.804.650.797 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.894.796 | $3.448.479.451 | $3.461.410.768 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$305,18 | 0.6% | 4.1% | 4.9% | 16.8% | $191.572.772 | $2.928.879.530 | $6.408.598.886 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.692,87 | 0.1% | 0.0% | 1.0% | 0.1% | $156.889.527 | $2.780.011.397 | $3.321.318.651 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,79 | 0.1% | 0.3% | 11.5% | 24.2% | $162.777.071 | $2.412.026.231 | $3.396.597.682 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,40 | 0.6% | 3.3% | 7.0% | 17.8% | $156.980.670 | $2.349.355.879 | $2.349.355.879 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6717 | 0.1% | 1.4% | 2.9% | 1.0% | $38.596.546 | $2.217.818.239 | $4.176.888.134 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.694,07 | 0.1% | 0.0% | 0.9% | 0.3% | $165.392.172 | $2.215.410.143 | $2.215.410.143 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06823 | 0.9% | 2.5% | 4.5% | 14.9% | $60.191.861 | $2.164.918.725 | $6.813.875.801 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 1.9% | 3.1% | 18.8% | 16.2% | $400.702.340 | $2.086.360.397 | $2.086.360.576 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3977 | 0.3% | 4.3% | 23.5% | 60.1% | $198.439.875 | $1.935.486.373 | $3.974.850.986 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 1.2% | $515.505 | $1.893.711.938 | $2.144.543.740 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.207.418 | $1.875.344.986 | $1.875.344.986 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305,14 | 0.6% | 4.1% | 4.8% | 16.7% | $73.080.615 | $1.846.593.048 | $1.846.593.048 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Acquista
|
$3,28 | 1.0% | 0.8% | 18.8% | 34.4% | $70.400.886 | $1.806.574.248 | $1.806.574.248 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$85,84 | 0.1% | 0.7% | 0.6% | 3.7% | $16.855.311 | $1.802.813.736 | $1.802.813.736 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1720 | 0.1% | 0.8% | 6.2% | 3.2% | $13.644.924 | $1.797.741.923 | $2.765.348.775 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $364.028 | $1.783.900.139 | $1.783.900.139 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,07684 | 0.3% | 1.9% | 3.0% | 4.3% | $8.317.253 | $1.783.227.903 | $1.802.286.513 | 0.99 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051963 | 0.2% | 0.0% | 0.9% | 10.4% | $62.729.273 | $1.776.064.498 | $1.776.064.498 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054189 | 0.1% | 1.7% | 1.0% | 20.0% | $268.279.515 | $1.760.679.118 | $1.760.679.118 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6773 | 0.0% | 1.0% | 0.2% | 2.6% | $128.090.292 | $1.747.174.057 | $5.297.360.347 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$95,11 | 0.1% | 0.5% | 8.4% | 15.7% | $539.025.178 | $1.596.593.959 | $1.596.593.959 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.501.814 | $1.572.837.944 | $1.572.837.944 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.430,37 | 0.1% | 1.7% | 1.4% | 3.3% | $51.443,61 | $1.543.879.647 | $1.543.879.647 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$98,09 | 0.0% | 1.2% | 3.9% | 1.9% | $332.478.673 | $1.488.888.894 | $1.569.325.468 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,44 | 0.0% | 1.2% | 2.5% | 14.7% | $37.485.444 | $1.478.292.583 | $1.478.292.583 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.336.414 | $1.463.848.654 | $1.465.027.099 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.2% | 0.9% | 10.8% | $16.396.485 | $1.463.839.056 | $1.911.233.606 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.759,55 | 0.2% | 0.5% | 0.4% | 13.9% | $23.820,50 | $1.416.966.569 | $1.416.966.569 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.620.519 | $1.400.873.969 | $1.400.873.969 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3499 | 0.0% | 0.3% | 2.1% | 8.8% | $26.088.855 | $1.393.116.360 | $1.393.116.360 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,10 | 1.2% | 0.6% | 7.6% | 23.4% | $12.872.912 | $1.326.354.351 | $2.096.877.570 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386.913 | $1.318.679.683 | $1.318.679.683 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.904.603 | $1.288.742.078 | $1.288.742.078 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,20 | 0.3% | 3.1% | 6.5% | 13.7% | $307.367.108 | $1.186.181.400 | $1.186.181.400 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.302,13 | 0.2% | 0.8% | 2.9% | 5.3% | $30.571.490 | $1.161.744.499 | $1.161.744.499 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.766,10 | 0.1% | 1.2% | 0.3% | 15.1% | $56,54 | $1.141.137.249 | $1.141.137.249 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,47 | 0.0% | 0.6% | 0.2% | 1.3% | $10.399.477 | $1.140.778.567 | $1.204.317.521 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
Acquista
|
$0,1234 | 0.2% | 1.6% | 10.4% | 35.2% | $99.594.792 | $1.113.484.593 | $1.850.346.562 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1230 | 0.2% | 2.0% | 2.4% | 20.8% | $38.285.197 | $1.095.973.192 | $1.095.973.192 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,13 | 0.5% | 4.0% | 10.5% | 23.3% | $109.981.182 | $1.082.749.834 | $1.082.831.540 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,74 | 0.0% | 0.3% | 8.5% | 16.3% | $8.293.417 | $1.071.102.510 | $1.071.102.510 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.396.622 | $1.070.117.040 | $1.070.117.040 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1001 | 0.0% | 1.6% | 1.0% | 21.8% | $43.793.750 | $1.065.162.147 | $1.065.162.147 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$73,23 | 0.4% | 1.3% | 4.7% | 2.1% | $11.777.429 | $1.064.143.100 | $1.069.141.587 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03774 | 1.0% | 2.8% | 8.2% | 18.6% | $25.425.147 | $1.034.323.229 | $1.034.942.119 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.204.990 | $1.027.472.992 | $1.027.472.992 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,93 | 0.3% | 0.0% | 1.0% | 3.6% | $77.061.325 | $1.000.084.400 | $1.028.540.518 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.429.491 | $998.429.491 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.4% | 0.2% | 0.3% | $0,00 | $988.534.769 | $988.534.769 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.1% | 0.3% | 3.7% | 9.9% | $7.271.313 | $976.006.000 | $976.006.000 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
