Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
$2.167.558.240.075
Cap. di mercato
0.3%
$62.639.392.898
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.389,97 | 0.8% | 0.3% | 5.7% | 17.8% | $22.912.832.974 | $1.210.868.279.804 | $1.210.868.279.804 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.583,20 | 0.7% | 0.3% | 9.4% | 21.4% | $8.678.357.516 | $191.054.425.481 | $191.054.425.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $39.954.934.355 | $186.079.420.581 | $191.538.851.572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$554,27 | 0.4% | 0.3% | 6.3% | 17.8% | $635.880.151 | $74.694.273.665 | $74.694.273.665 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.755.510.355 | $73.623.825.211 | $73.738.177.221 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.9% | 0.8% | 6.9% | 21.0% | $1.506.260.827 | $65.861.086.810 | $105.800.186.619 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,18 | 0.5% | 1.9% | 1.3% | 11.1% | $2.543.753.280 | $42.453.458.398 | $46.003.639.863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3219 | 0.4% | 0.4% | 2.8% | 6.4% | $511.820.146 | $30.534.067.653 | $30.534.067.981 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.582,90 | 0.6% | 0.1% | 10.4% | 21.4% | $11.884.162 | $14.405.586.168 | $14.405.586.168 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,90 | 1.2% | 1.3% | 5.4% | 4.3% | $407.226.759 | $14.214.210.894 | $61.043.820.745 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07326 | 0.9% | 0.5% | 12.3% | 27.3% | $517.912.142 | $11.343.958.012 | $11.343.959.477 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.079.763 | $10.345.995.320 | $10.345.995.320 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01556 | 0.2% | 0.3% | 8.1% | 8.1% | $41.246.248 | $10.297.150.917 | $17.890.509.480 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $405.088.292 | $9.173.039.715 | $9.173.039.715 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,39 | 0.0% | 0.1% | 1.7% | 6.6% | $210.061 | $8.645.981.960 | $9.256.281.667 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.959,52 | 0.5% | 0.1% | 10.3% | 21.3% | $2.399.227 | $7.274.203.386 | $7.274.203.386 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.402,85 | 0.8% | 0.5% | 6.5% | 17.6% | $96.033.382 | $7.011.662.000 | $7.011.662.000 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$385,76 | 0.5% | 0.1% | 15.0% | 26.4% | $312.457.779 | $6.483.865.154 | $6.484.466.702 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1734 | 0.5% | 0.9% | 18.7% | 29.4% | $139.508.714 | $5.890.150.589 | $8.670.918.259 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.744,99 | 1.0% | 0.4% | 10.2% | 21.1% | $4.054.170 | $5.873.160.396 | $5.873.160.396 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.1% | 0.4% | 0.6% | $134.789 | $5.843.968.779 | $5.843.968.779 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$307,74 | 0.7% | 1.1% | 7.1% | 21.8% | $107.279.228 | $5.776.685.380 | $5.776.685.380 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,38 | 1.0% | 0.5% | 8.7% | 10.4% | $63.184.835 | $5.718.082.277 | $14.228.827.829 | 0.4 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1454 | 0.0% | 4.6% | 3.3% | 6.0% | $7.740.102 | $5.655.611.960 | $5.655.611.960 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,35 | 0.6% | 0.9% | 8.0% | 19.7% | $201.371.556 | $5.495.313.298 | $7.345.693.778 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.374,10 | 0.7% | 0.2% | 6.5% | 17.8% | $387.828.091 | $5.441.702.253 | $5.441.702.253 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Acquista
|
$0,1458 | 0.8% | 0.5% | 9.0% | 38.0% | $266.143.051 | $5.431.445.947 | $6.560.018.715 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,87 | 1.0% | 4.9% | 5.6% | 117.1% | $33.786.913 | $4.958.691.289 | $15.865.636.831 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $696.197.959 | $4.653.095.788 | $4.653.095.788 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167.060.486 | $4.605.133.016 | $4.605.133.016 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $41.029.298 | $4.453.988.410 | $4.453.988.410 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.1% | 3.1% | 3.2% | 8.6% | $3.330.227 | $4.345.455.229 | $8.369.090.587 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $106.408.185 | $4.058.735.518 | $4.058.735.518 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$197,60 | 0.8% | 2.3% | 0.8% | 34.8% | $87.833.024 | $3.961.516.178 | $3.961.571.735 | 1.0 |
|
|
WETH
WETH
|
$1.587,50 | 0.9% | 0.5% | 10.1% | 21.2% | $104.179.782 | $3.893.890.110 | $3.893.890.110 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.580,94 | 0.1% | 0.1% | 9.3% | 21.5% | $1.537.337 | $3.594.500.331 | $3.594.500.331 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,49 | 0.7% | 1.7% | 5.0% | 19.1% | $220.444.514 | $3.287.122.876 | $3.287.217.988 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $564.081 | $3.108.206.458 | $3.108.206.458 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07132 | 0.8% | 0.3% | 10.8% | 27.8% | $49.407.316 | $3.100.627.906 | $3.566.131.996 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.122.761 | $2.967.573.399 | $2.967.573.399 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,63 | 0.9% | 4.6% | 4.3% | 25.6% | $219.607.351 | $2.862.348.305 | $3.072.292.449 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.750,34 | 1.4% | 0.9% | 9.8% | 20.8% | $3.849.146 | $2.829.005.343 | $2.829.005.343 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6953 | 0.8% | 1.2% | 5.3% | 22.6% | $198.892.427 | $2.801.159.777 | $6.952.154.189 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.209.718 | $2.736.433.004 | $2.736.433.004 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05417 | 0.5% | 0.4% | 8.6% | 20.4% | $7.571.860 | $2.494.445.861 | $5.349.171.122 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054233 | 0.7% | 0.9% | 10.3% | 22.7% | $55.395.358 | $2.493.464.214 | $2.494.550.345 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.036,23 | 0.3% | 0.7% | 3.6% | 10.5% | $102.388.119 | $2.473.059.531 | $2.856.124.525 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,85 | 0.4% | 0.5% | 13.4% | 23.1% | $207.351.042 | $2.407.062.465 | $2.407.062.470 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.2% | 0.1% | $3.734.940 | $2.150.798.502 | $2.150.798.502 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$206,95 | 0.9% | 0.8% | 11.3% | 18.0% | $102.873.652 | $1.986.155.924 | $4.345.851.890 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05851 | 0.2% | 0.7% | 1.0% | 0.6% | $25.495.300 | $1.857.315.205 | $5.845.357.932 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$2,95 | 0.3% | 1.1% | 3.0% | 2.6% | $147.439.811 | $1.834.472.814 | $2.638.045.499 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.037,77 | 0.3% | 0.8% | 3.8% | 10.8% | $86.829.254 | $1.825.667.950 | $1.825.667.950 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6336 | 0.6% | 2.2% | 0.7% | 8.5% | $75.877.251 | $1.697.383.632 | $4.953.853.834 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.847.041 | $1.680.738.770 | $1.680.738.770 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$73,24 | 0.9% | 2.0% | 1.2% | 11.1% | $594.467.093 | $1.652.814.551 | $1.652.814.551 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$78,40 | 0.1% | 1.6% | 3.0% | 9.6% | $17.748.832 | $1.646.351.251 | $1.646.351.251 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.899.087 | $1.588.338.120 | $1.588.338.120 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.066.532 | $1.570.313.289 | $1.570.313.289 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3142 | 0.4% | 1.4% | 5.9% | 9.5% | $52.209.102 | $1.529.924.576 | $3.141.960.748 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051668 | 0.5% | 0.5% | 4.3% | 7.3% | $6.352.238 | $1.510.544.507 | $1.510.544.507 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4303 | 1.2% | 4.1% | 31.4% | 43.4% | $147.545.312 | $1.500.448.002 | $4.302.070.851 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.841 | $1.418.565.423 | $1.418.565.423 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4278 | 0.3% | 0.6% | 20.6% | 34.0% | $28.199.136 | $1.412.360.829 | $2.659.944.392 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$92,73 | 0.5% | 3.4% | 21.1% | 12.0% | $254.133.737 | $1.407.598.801 | $1.483.643.713 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8223 | 0.6% | 1.5% | 15.2% | 31.1% | $93.103.721 | $1.390.399.499 | $1.390.399.499 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $98.111.769 | $1.360.336.384 | $1.361.247.256 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.5% | 0.5% | 2.7% | 6.5% | $30.183.966 | $1.350.851.955 | $1.350.851.955 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.452.338 | $1.317.959.233 | $1.317.959.233 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1200 | 0.2% | 5.6% | 11.4% | 16.5% | $11.542.315 | $1.303.953.807 | $2.006.082.780 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.080.100 | $1.289.552.954 | $1.289.552.954 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,39 | 1.2% | 0.6% | 11.3% | 17.5% | $23.933.649 | $1.261.939.716 | $1.261.939.716 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.5% | 1.7% | 4.5% | 18.9% | $31.336.436 | $1.210.184.852 | $1.210.184.852 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05077 | 0.0% | 1.8% | 14.3% | 21.6% | $8.220.741 | $1.180.795.820 | $1.189.139.810 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,81 | 1.4% | 3.3% | 0.2% | 10.9% | $9.748.246 | $1.173.040.640 | $1.813.665.300 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.143.957 | $1.154.211.371 | $1.154.211.371 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.1% | 0.9% | 8.0% | 18.7% | $11.093.229 | $1.138.736.860 | $1.486.770.115 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.5% | 0.1% | 3.3% | 14.5% | $30.497.885 | $1.104.552.755 | $1.104.552.755 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.797,75 | 1.8% | 0.9% | 7.4% | 18.8% | $91.694,38 | $1.049.173.258 | $1.049.173.258 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$21,78 | 0.1% | 2.6% | 27.9% | 12.7% | $10.983.697 | $1.018.969.317 | $2.103.402.426 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.221.532 | $1.016.251.068 | $1.016.251.068 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052370 | 0.9% | 1.1% | 17.4% | 30.7% | $118.581.497 | $996.935.845 | $996.935.845 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,02 | 0.3% | 0.3% | 7.1% | 17.6% | $215.135.076 | $971.236.704 | $971.236.704 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,33 | 0.3% | 0.4% | 7.8% | 9.5% | $7.743.944 | $949.813.595 | $954.275.055 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.4% | 2.1% | $0,00 | $941.345.834 | $941.345.834 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,21 | 1.1% | 1.4% | 6.2% | 5.2% | $3.410.974 | $929.411.618 | $929.411.618 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,78 | 0.9% | 0.3% | 9.0% | 14.3% | $2.148.369 | $913.920.236 | $964.823.661 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03778 | 1.5% | 0.3% | 9.2% | 0.2% | $21.369.861 | $905.332.563 | $3.767.557.047 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,82 | 0.7% | 0.3% | 11.1% | 21.7% | $155,91 | $866.183.032 | $866.183.032 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.411.457 | $859.292.862 | $859.292.862 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,57 | 0.2% | 0.6% | 13.8% | 23.0% | $25.973.932 | $809.148.119 | $809.148.119 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,56 | 0.7% | 0.1% | 7.2% | 22.9% | $36.043.031 | $808.900.377 | $831.915.318 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.584,56 | 0.8% | 0.4% | 10.3% | 21.4% | $26.101.859 | $800.086.907 | $800.086.907 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Acquista
|
$0,08791 | 0.9% | 1.7% | 1.9% | 30.3% | $26.884.214 | $785.626.853 | $785.626.853 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,02841 | 0.8% | 2.2% | 5.2% | 6.8% | $11.643.416 | $781.188.580 | $782.517.804 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
