Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in New Zealand Dollar (NZD)
Scopri i prezzi delle principali criptovalute in New Zealand Dollar (NZD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi NZD tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.828,83 | 0.3% | 2.7% | 1.1% | 1.4% | $28.896.611.881 | $1.240.859.844.895 | $1.322.877.896.514 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.950,73 | 0.0% | 1.3% | 3.9% | 0.7% | $14.015.048.726 | $355.261.823.171 | $355.261.823.171 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $47.365.184.516 | $110.846.710.142 | $110.846.710.142 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$590,09 | 0.3% | 0.3% | 0.1% | 8.0% | $1.048.423.223 | $90.937.568.097 | $90.937.568.097 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$147,24 | 0.3% | 3.2% | 4.2% | 6.5% | $2.770.193.756 | $66.128.058.189 | $84.899.043.263 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.063.653.420 | $33.086.630.968 | $33.092.454.734 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5057 | 0.2% | 1.7% | 6.5% | 6.5% | $939.518.322 | $28.027.112.725 | $50.621.502.357 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.949,18 | 0.0% | 1.4% | 3.9% | 0.4% | $83.300.331 | $27.665.413.542 | $27.665.413.542 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,97 | 1.1% | 0.3% | 20.2% | 20.8% | $1.004.673.763 | $24.275.428.887 | $35.682.965.156 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1491 | 0.2% | 6.3% | 4.9% | 0.6% | $2.074.442.625 | $21.590.398.466 | $21.592.339.489 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4361 | 0.3% | 0.7% | 3.8% | 0.6% | $379.265.858 | $15.457.059.505 | $19.677.771.387 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002331 | 0.4% | 5.2% | 2.6% | 10.8% | $863.049.957 | $13.748.863.206 | $23.331.890.905 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$32,23 | 0.9% | 1.3% | 13.0% | 3.9% | $458.596.417 | $12.335.461.830 | $14.231.982.675 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1255 | 0.2% | 1.2% | 5.8% | 14.6% | $333.908.973 | $10.971.084.112 | $10.971.095.375 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.779,39 | 0.2% | 2.6% | 1.1% | 1.1% | $277.043.774 | $9.771.919.172 | $9.771.919.172 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,66 | 0.4% | 1.3% | 6.4% | 6.1% | $182.035.275 | $9.091.986.345 | $9.631.692.904 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$436,19 | 0.3% | 1.5% | 8.2% | 7.2% | $242.551.005 | $8.616.027.924 | $9.182.149.867 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,42 | 0.2% | 0.3% | 7.3% | 2.4% | $335.801.928 | $7.902.584.211 | $13.460.372.333 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,26 | 1.4% | 6.4% | 1.7% | 42.5% | $524.716.439 | $7.834.264.451 | $8.617.119.484 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6617 | 0.7% | 0.4% | 6.8% | 3.2% | $293.057.554 | $6.155.271.772 | $6.630.732.728 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,45 | 0.4% | 0.6% | 0.7% | 5.3% | $345.473.532 | $6.001.949.728 | $6.764.772.835 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$11,84 | 0.0% | 2.6% | 7.7% | 2.0% | $145.273.005 | $5.514.109.179 | $6.165.277.972 | 0.89 | ||
23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $696.507.236 | $5.478.121.215 | $5.478.121.215 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.0% | 0.4% | 1.8% | 1.9% | $1.305.782 | $5.472.224.647 | $5.819.587.415 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,11 | 0.6% | 1.1% | 11.6% | 11.0% | $249.453.187 | $5.348.985.159 | $5.581.391.737 | 0.96 | |||
26 |
Uniswap
UNI
|
Acquista
|
$6,96 | 0.6% | 0.5% | 7.8% | 3.0% | $132.990.052 | $5.252.352.436 | $6.968.141.025 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$11,28 | 0.7% | 4.0% | 11.9% | 53.1% | $469.884.136 | $4.392.558.177 | $6.013.610.960 | 0.73 | ||
28 |
Pepe
PEPE
|
Acquista
|
$0,00001007 | 0.0% | 15.4% | 18.1% | 102.3% | $2.076.859.343 | $4.249.936.303 | $4.249.936.303 | 1.0 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1078 | 1.2% | 1.1% | 6.5% | 40.7% | $86.705.272 | $3.881.279.380 | $5.430.034.276 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Acquista
|
$26,24 | 0.5% | 0.7% | 3.2% | 5.1% | $226.246.822 | $3.871.132.838 | $5.547.214.578 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0,9989 | 0.1% | 0.3% | 0.2% | 0.2% | $7.266.797.738 | $3.848.042.517 | $3.848.042.517 | 1.0 | |||
32 |
Aptos
APT
|
Acquista
|
$8,18 | 0.5% | 0.3% | 9.2% | 5.2% | $79.460.973 | $3.557.101.366 | $8.983.877.688 | 0.4 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1235 | 0.1% | 0.8% | 4.8% | 1.1% | $10.967.248 | $3.306.485.144 | $3.711.357.953 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,37 | 0.8% | 0.6% | 9.3% | 5.6% | $121.934.629 | $3.277.286.721 | $3.279.313.929 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$0,9895 | 0.3% | 1.0% | 5.4% | 7.8% | $60.452.750 | $3.232.117.008 | $6.157.732.743 | 0.52 | ||
36 |
Immutable
IMX
|
Acquista
|
$2,19 | 0.7% | 2.3% | 1.3% | 10.3% | $59.736.814 | $3.207.955.111 | $4.404.065.804 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.060,90 | 0.0% | 1.3% | 3.9% | 0.2% | $49.858.615 | $3.200.390.748 | $3.200.390.748 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,57 | 0.7% | 1.0% | 7.8% | 0.7% | $166.108.481 | $3.086.276.457 | $10.971.649.533 | 0.28 | |||
39 |
dogwifhat
WIF
|
Acquista
|
$3,04 | 0.3% | 3.9% | 11.4% | 29.0% | $864.270.232 | $3.059.735.630 | $3.059.735.630 | 1.0 | ||
40 |
Stellar
XLM
|
Acquista
|
$0,1037 | 0.4% | 0.3% | 5.6% | 0.1% | $53.901.690 | $3.002.620.873 | $5.187.573.595 | 0.58 | ||
41 |
OKB
OKB
|
Acquista
|
$49,66 | 0.2% | 0.5% | 1.8% | 3.3% | $3.984.120 | $2.981.096.436 | $11.723.543.578 | 0.25 | ||
42 |
Stacks
STX
|
Acquista
|
$2,00 | 1.5% | 1.8% | 9.5% | 19.4% | $84.833.668 | $2.942.978.895 | $3.665.376.758 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.904,20 | 0.0% | 1.4% | 4.2% | 2.7% | $23.926.102 | $2.898.812.855 | $2.907.652.277 | 1.0 | |||
44 |
Kaspa
KAS
|
Acquista
|
$0,1154 | 0.7% | 5.0% | 4.2% | 1.3% | $38.703.977 | $2.733.959.880 | $2.735.294.356 | 1.0 | ||
45 |
Arweave
AR
|
$40,07 | 0.5% | 3.4% | 0.7% | 61.7% | $177.856.665 | $2.632.817.466 | $2.632.817.466 | 1.0 | |||
46 |
The Graph
GRT
|
Acquista
|
$0,2761 | 1.3% | 1.3% | 3.1% | 21.0% | $136.419.799 | $2.623.318.734 | $2.984.236.876 | 0.88 | ||
48 |
Arbitrum
ARB
|
Acquista
|
$0,9811 | 0.5% | 0.6% | 7.9% | 4.3% | $269.293.782 | $2.611.224.661 | $9.839.051.626 | 0.27 | ||
47 |
Optimism
OP
|
Acquista
|
$2,48 | 1.0% | 0.1% | 10.7% | 18.0% | $192.192.493 | $2.607.525.722 | $10.713.079.574 | 0.24 | ||
49 |
Maker
MKR
|
Acquista
|
$2.678,77 | 0.2% | 0.2% | 4.5% | 3.1% | $61.926.169 | $2.483.251.664 | $2.623.335.464 | 0.95 | ||
50 |
VeChain
VET
|
$0,03366 | 0.7% | 0.2% | 6.6% | 13.9% | $54.135.598 | $2.451.144.473 | $2.898.482.554 | 0.85 | |||
51 |
Monero
XMR
|
$134,97 | 0.6% | 1.5% | 3.6% | 17.0% | $49.771.043 | $2.444.251.499 | - | ||||
52 |
Bittensor
TAO
|
Acquista
|
$354,57 | 0.8% | 1.4% | 20.9% | 28.6% | $36.206.117 | $2.404.109.714 | $7.467.431.538 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $38.038.149 | $2.311.073.982 | $2.311.073.982 | 1.0 | |||
54 |
Sui
SUI
|
$0,9669 | 0.6% | 2.4% | 11.8% | 7.7% | $171.248.531 | $2.265.805.443 | $9.686.253.344 | 0.23 | |||
55 |
Injective
INJ
|
Acquista
|
$22,52 | 1.2% | 2.7% | 10.9% | 1.7% | $103.792.939 | $2.087.732.634 | $2.265.526.084 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$1,98 | 0.6% | 0.2% | 11.7% | 2.5% | $34.753.286 | $1.982.192.024 | $1.982.192.024 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,79 | 0.2% | 4.1% | 7.1% | 18.6% | $387.948.158 | $1.943.952.321 | $2.399.410.532 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6692 | 0.6% | 2.4% | 4.1% | 1.3% | $149.583.690 | $1.882.312.273 | $2.131.640.465 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001877 | 0.5% | 12.1% | 3.7% | 43.1% | $361.785.691 | $1.833.325.942 | $1.887.960.054 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.264,62 | 0.0% | 1.3% | 4.0% | 0.6% | $26.808.270 | $1.670.181.126 | $1.670.181.126 | 1.0 | |||
61 |
Celestia
TIA
|
Acquista
|
$8,84 | 1.3% | 2.3% | 13.5% | 10.0% | $85.834.494 | $1.616.806.016 | $9.236.962.705 | 0.18 | ||
62 |
Bonk
BONK
|
Acquista
|
$0,00002334 | 0.9% | 3.3% | 7.8% | 54.5% | $292.390.339 | $1.554.691.996 | $2.193.276.418 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.8% | 0.8% | 6.9% | 8.8% | $35.381.933 | $1.500.248.356 | $2.143.210.406 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,65 | 0.8% | 6.3% | 14.8% | 8.8% | $76.526.896 | $1.478.845.831 | $1.657.307.117 | 0.89 | |||
65 |
GALA
GALA
|
Acquista
|
$0,04106 | 0.5% | 0.9% | 10.0% | 3.4% | $129.172.580 | $1.461.176.247 | $1.461.176.792 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.4% | 1.6% | 5.1% | 12.9% | $138.812.143 | $1.446.884.399 | $10.717.662.212 | 0.14 | |||
66 |
Core
CORE
|
$1,62 | 1.2% | 5.9% | 14.1% | 23.9% | $83.928.130 | $1.444.389.673 | $3.417.108.987 | 0.42 | |||
67 |
Algorand
ALGO
|
Acquista
|
$0,1766 | 0.8% | 1.3% | 9.1% | 7.3% | $50.762.830 | $1.442.785.181 | $1.442.785.195 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.1% | 0.4% | 1.2% | 11.0% | $7.186.500 | $1.428.524.707 | $3.506.007.833 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.036,09 | 0.0% | 1.4% | 4.0% | 0.3% | $7.496.389 | $1.400.736.039 | $1.400.736.039 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$95,56 | 0.7% | 1.8% | 3.0% | 0.5% | $18.055.060 | $1.392.752.899 | $1.399.294.931 | 1.0 | ||
72 |
Sei
SEI
|
$0,4802 | 1.2% | 3.4% | 11.6% | 0.0% | $101.254.793 | $1.349.000.502 | $4.817.858.934 | 0.28 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,8450 | 0.4% | 2.7% | 5.2% | 0.0% | $36.192.485 | $1.270.540.037 | $1.270.540.037 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,48 | 0.7% | 0.3% | 16.3% | 63.3% | $81.798.121 | $1.270.123.382 | $1.284.161.081 | 0.99 | |||
75 |
Aave
AAVE
|
Acquista
|
$82,27 | 0.5% | 0.3% | 6.4% | 1.7% | $83.257.571 | $1.221.453.517 | $1.319.210.907 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,39 | 0.2% | 0.2% | 3.7% | 5.5% | $20.392.133 | $1.210.643.778 | $1.290.461.920 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,61 | 0.5% | 4.0% | 8.2% | 29.5% | $583.299.557 | $1.197.438.481 | $56.201.331.387 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051186 | 0.4% | 2.6% | 3.3% | 5.2% | $61.073.711 | $1.145.154.090 | $1.170.882.242 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8844 | 0.9% | 0.9% | 10.8% | 22.4% | $151.939.155 | $1.138.408.987 | $1.244.544.192 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7656 | 0.5% | 0.8% | 8.9% | 1.0% | $128.581.822 | $1.107.752.248 | $7.672.664.572 | 0.14 | |||
81 |
Flare
FLR
|
Acquista
|
$0,02721 | 0.1% | 1.6% | 8.8% | 14.5% | $6.960.705 | $1.106.383.355 | $2.784.136.179 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,96 | 1.2% | 1.1% | 10.4% | 0.9% | $7.378.642 | $1.100.338.474 | $1.485.618.457 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02218 | 0.3% | 2.3% | 10.8% | 5.5% | $34.828.133 | $1.098.892.684 | $1.386.978.313 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7597 | 0.9% | 6.8% | 14.9% | 29.0% | $402.617.271 | $1.086.923.157 | $11.441.296.390 | 0.1 | |||
85 |
NEO
NEO
|
Acquista
|
$15,04 | 0.7% | 0.7% | 5.9% | 7.1% | $47.785.408 | $1.062.406.400 | $1.506.318.446 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,69 | 0.1% | 1.2% | 19.7% | 19.7% | $4.776.963 | $1.060.320.278 | $18.671.717.376 | 0.06 | |||
87 |
Gate
GT
|
$8,11 | 0.1% | 0.3% | 0.3% | 16.9% | $4.935.878 | $1.055.708.169 | $2.429.535.178 | 0.43 | |||
89 |
MultiversX
EGLD
|
$38,48 | 0.5% | 0.8% | 3.2% | 3.6% | $20.963.239 | $1.038.874.290 | $1.039.073.003 | 1.0 | |||
88 |
Chiliz
CHZ
|
Acquista
|
$0,1165 | 1.2% | 5.8% | 5.2% | 23.3% | $94.265.837 | $1.038.452.371 | $1.038.452.371 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,02012 | 0.7% | 0.7% | 14.2% | 1.9% | $4.305,03 | $1.024.372.525 | $2.012.924.364 | 0.51 | |||
91 |
Wormhole
W
|
$0,5480 | 0.1% | 5.2% | 15.8% | 2.1% | $122.820.881 | $989.143.885 | $5.495.243.803 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,79 | 0.7% | 0.7% | 7.7% | 0.4% | $49.153.554 | $983.346.360 | $1.836.165.931 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,00 | 1.4% | 8.1% | 17.9% | 17.3% | $20.091.805 | $970.780.733 | $1.002.055.406 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,93 | 0.0% | 1.0% | 6.8% | 12.1% | $204.521 | $953.962.315 | $1.426.856.857 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,91 | 0.2% | 3.3% | 1.7% | 12.7% | $21.684.732 | $952.455.841 | $1.190.629.334 | 0.8 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4145 | 0.8% | 0.9% | 6.6% | 2.2% | $65.050.791 | $940.186.051 | $1.244.877.261 | 0.76 | ||
97 |
EOS
EOS
|
Acquista
|
$0,7822 | 0.9% | 1.5% | 4.0% | 9.8% | $130.229.027 | $902.595.752 | - | |||
98 |
JasmyCoin
JASMY
|
$0,01849 | 0.0% | 5.5% | 4.1% | 4.5% | $51.199.963 | $899.866.583 | $929.230.259 | 0.97 | |||
99 |
eCash
XEC
|
$0,00004584 | 0.7% | 3.1% | 6.7% | 13.3% | $16.487.912 | $897.560.489 | $956.719.268 | 0.94 | |||
101 |
Marinade Staked SOL
MSOL
|
$174,25 | 0.4% | 2.7% | 4.0% | 8.8% | $10.336.373 | $895.393.680 | $895.480.569 | 1.0 |