Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Philippine Peso (PHP)
Scopri i prezzi delle principali criptovalute in Philippine Peso (PHP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PHP tassi di cambio.
In evidenza
$2.271.449.935.399
Cap. di mercato
1.6%
$55.248.192.242
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.851,94 | 0.0% | 1.4% | 3.9% | 1.6% | $19.330.051.234 | $1.260.400.893.189 | $1.260.400.893.189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.788,87 | 0.0% | 3.3% | 11.6% | 0.7% | $7.741.940.548 | $215.849.580.718 | $215.849.580.718 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.185.191.125 | $184.132.625.508 | $189.595.094.884 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,43 | 0.2% | 1.7% | 1.9% | 4.7% | $590.511.389 | $77.545.245.701 | $77.545.245.701 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.309.396.784 | $72.960.673.508 | $72.960.419.318 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,17 | 0.2% | 4.8% | 9.0% | 0.1% | $1.933.006.742 | $72.762.685.827 | $116.887.013.445 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,25 | 0.1% | 1.3% | 13.1% | 18.3% | $2.172.948.159 | $47.795.501.205 | $51.791.680.468 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3257 | 0.0% | 1.7% | 1.7% | 1.4% | $377.774.653 | $30.889.981.758 | $30.890.563.659 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.788,03 | 0.1% | 3.3% | 11.6% | 0.7% | $6.599.035 | $16.371.200.552 | $16.371.200.552 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,56 | 0.3% | 0.8% | 9.7% | 5.1% | $411.001.782 | $15.697.946.916 | $67.415.818.211 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07866 | 0.3% | 2.7% | 3.4% | 12.1% | $652.472.118 | $12.190.781.631 | $12.190.814.679 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01544 | 0.2% | 0.1% | 1.4% | 9.3% | $32.349.178 | $10.221.003.178 | $17.757.637.072 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.756.198 | $10.157.147.032 | $10.157.147.032 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $776.052.782 | $9.175.620.647 | $9.175.620.647 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.1% | 0.1% | 2.5% | 7.7% | $122.740 | $8.416.025.417 | $9.010.093.029 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.217,37 | 0.2% | 3.5% | 12.6% | 1.3% | $3.496.069 | $8.370.213.267 | $8.370.213.267 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$464,00 | 0.4% | 1.3% | 12.9% | 14.4% | $300.358.359 | $7.792.370.725 | $7.793.093.672 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1967 | 4.4% | 14.2% | 32.3% | 4.0% | $749.298.939 | $7.333.764.533 | $8.856.378.144 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$62.887,46 | 0.1% | 1.5% | 3.7% | 1.3% | $101.866.203 | $7.302.548.036 | $7.302.548.036 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2145 | 2.9% | 6.4% | 21.7% | 3.6% | $769.789.911 | $7.291.329.494 | $10.725.221.004 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,91 | 0.2% | 1.4% | 17.6% | 23.6% | $42.226.185 | $6.719.346.209 | $16.729.287.452 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.975,78 | 0.3% | 3.8% | 12.8% | 1.5% | $5.746.890 | $6.627.710.758 | $6.627.710.758 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$328,67 | 0.2% | 0.5% | 4.6% | 5.4% | $123.239.896 | $6.169.275.976 | $6.169.275.976 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,08 | 0.3% | 3.0% | 8.7% | 0.6% | $151.315.796 | $6.047.273.814 | $8.083.510.296 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.855,19 | 0.0% | 1.4% | 3.9% | 1.4% | $224.199.505 | $5.770.821.172 | $5.770.821.172 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $226.017 | $5.642.139.564 | $5.645.242.993 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1389 | 0.0% | 0.7% | 8.4% | 7.2% | $7.156.349 | $5.413.397.783 | $5.413.397.783 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,80 | 0.6% | 8.6% | 14.7% | 2.8% | $92.464.246 | $4.891.029.267 | $9.380.272.076 | 0.52 |
|
||
| 23 |
LAB
LAB
|
$15,26 | 3.3% | 161.0% | 0.8% | 12.3% | $109.523.340 | $4.750.684.779 | $15.200.107.248 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$232,11 | 0.3% | 2.4% | 17.0% | 5.7% | $106.162.304 | $4.656.781.131 | $4.656.850.059 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.979.359 | $4.634.136.289 | $4.634.136.289 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $513.684.353 | $4.591.649.607 | $4.591.649.607 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35.987.025 | $4.440.009.478 | $4.440.009.478 | 1.0 |
|
||
WETH
WETH
|
$1.788,60 | 0.1% | 3.3% | 11.6% | 0.9% | $13.008.678 | $4.272.108.746 | $4.272.108.746 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.785,41 | 0.5% | 3.2% | 12.5% | 0.8% | $678.177 | $4.070.963.072 | $4.070.963.072 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56.585.600 | $4.060.969.654 | $4.060.969.654 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$45,25 | 0.4% | 3.7% | 5.3% | 2.1% | $229.694.461 | $3.499.900.644 | $3.499.939.105 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07472 | 0.2% | 4.4% | 2.0% | 12.8% | $82.285.189 | $3.272.036.862 | $3.736.062.931 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.966,50 | 0.0% | 3.4% | 12.5% | 1.3% | $1.229.978 | $3.160.179.449 | $3.160.157.762 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7694 | 0.0% | 2.4% | 8.5% | 2.9% | $262.865.856 | $3.118.617.883 | $7.695.855.813 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $86.800.811 | $3.028.175.213 | $3.028.175.213 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,98 | 0.2% | 2.7% | 5.3% | 10.0% | $156.117.611 | $3.014.673.839 | $3.235.790.576 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.827.319 | $2.856.601.174 | $2.856.626.140 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06107 | 0.0% | 3.0% | 10.0% | 0.3% | $11.528.400 | $2.812.887.459 | $6.031.174.801 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054463 | 0.1% | 2.3% | 4.4% | 11.3% | $66.671.942 | $2.629.818.859 | $2.630.964.394 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,02 | 0.9% | 0.4% | 7.9% | 14.3% | $206.377.340 | $2.628.940.653 | $2.628.940.651 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.159,11 | 0.0% | 0.1% | 2.3% | 6.3% | $43.866.426 | $2.548.832.033 | $2.943.633.823 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.5% | $939.349 | $2.148.538.676 | $2.148.538.676 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$215,73 | 0.2% | 0.3% | 1.0% | 1.1% | $83.448.056 | $2.070.111.952 | $4.529.553.712 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.1% | 0.7% | 10.3% | 22.1% | $122.963.317 | $2.020.088.805 | $2.905.219.495 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Acquista
|
$1,52 | 1.0% | 8.2% | 100.3% | 54.2% | $16.316.123 | $2.010.851.769 | $8.206.182.831 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.164,81 | 0.0% | 0.2% | 2.3% | 6.8% | $53.658.775 | $1.883.141.587 | $1.883.141.587 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05659 | 0.0% | 0.2% | 2.8% | 9.9% | $25.563.290 | $1.798.113.645 | $5.659.030.254 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,29 | 0.3% | 1.3% | 13.1% | 18.3% | $503.096.731 | $1.789.551.759 | $1.789.551.759 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6496 | 0.3% | 0.9% | 2.9% | 2.5% | $55.683.860 | $1.741.092.596 | $5.079.511.473 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$81,21 | 0.3% | 1.2% | 2.2% | 7.8% | $13.534.271 | $1.705.342.596 | $1.705.342.596 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.5% | $5.896.794 | $1.661.090.373 | $1.661.711.958 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3379 | 1.0% | 2.1% | 6.1% | 10.7% | $40.497.935 | $1.645.360.933 | $3.379.028.973 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.603.024 | $1.588.686.333 | $1.588.686.333 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.880.506 | $1.575.167.771 | $1.575.167.771 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051706 | 0.4% | 2.1% | 1.8% | 2.3% | $6.219.205 | $1.545.482.322 | $1.545.482.322 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4361 | 0.5% | 1.6% | 6.5% | 26.3% | $265.936.277 | $1.533.807.598 | $4.366.829.730 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8897 | 0.6% | 1.5% | 5.2% | 16.1% | $75.028.024 | $1.505.137.588 | $1.505.137.588 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4548 | 0.9% | 4.5% | 2.1% | 19.1% | $26.245.177 | $1.501.848.394 | $2.828.479.189 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.2% | $356.312 | $1.421.606.488 | $1.421.606.488 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $1.684.270 | $1.402.635.798 | $1.402.971.198 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.0% | 1.7% | 1.7% | 0.8% | $45.321.110 | $1.363.990.497 | $1.363.990.497 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,17 | 0.2% | 0.7% | 8.1% | 23.4% | $189.943.880 | $1.353.809.865 | $1.426.948.854 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05807 | 0.2% | 0.3% | 19.2% | 11.7% | $5.989.639 | $1.353.755.259 | $1.362.443.471 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.451.755 | $1.342.887.754 | $1.342.887.754 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150.611 | $1.318.283.744 | $1.318.283.744 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,88 | 0.4% | 0.5% | 1.2% | 1.1% | $23.920.727 | $1.313.510.586 | $1.313.510.586 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1165 | 0.0% | 0.7% | 9.7% | 10.7% | $7.504.838 | $1.269.137.630 | $1.952.519.430 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.0% | 4.4% | 8.0% | 4.8% | $12.503.807 | $1.259.998.082 | $1.939.869.779 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.8% | 2.2% | 3.8% | 19.9% | $36.906.297 | $1.259.031.032 | $1.259.031.032 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.1% | 2.1% | 5.2% | 8.3% | $9.992.261 | $1.210.196.126 | $1.580.069.546 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.847.438 | $1.180.125.292 | $1.180.317.588 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052780 | 1.1% | 8.7% | 13.9% | 7.8% | $263.897.196 | $1.169.856.096 | $1.169.856.096 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,36 | 0.3% | 2.2% | 1.8% | 1.2% | $39.236.554 | $1.153.012.263 | $1.153.012.263 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.586,63 | 0.1% | 1.5% | 3.7% | 1.6% | $125.498 | $1.098.105.225 | $1.098.105.225 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Acquista
|
$23,20 | 1.7% | 0.2% | 7.1% | 14.3% | $18.231.195 | $1.083.820.909 | $2.237.272.006 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.543.075 | $1.022.756.149 | $1.022.756.149 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,00 | 0.2% | 0.9% | 9.9% | 5.1% | $2.642.932 | $1.016.884.197 | $1.016.884.197 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,28 | 0.2% | 1.7% | 2.1% | 4.8% | $171.161.429 | $1.006.533.718 | $1.006.634.975 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$68,96 | 0.1% | 1.3% | 3.6% | 2.0% | $7.148.296 | $1.003.017.517 | $1.007.728.886 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,15 | 0.2% | 0.2% | 2.8% | 5.7% | $2.487.427 | $980.316.627 | $1.016.054.167 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.917,41 | 0.0% | 3.3% | 11.8% | 1.2% | $145.825 | $957.050.464 | $957.050.464 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,01 | 0.4% | 11.7% | 21.0% | 109.1% | $21.684.172 | $931.873.321 | $3.013.170.909 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.788,22 | 0.2% | 3.4% | 11.6% | 0.7% | $21.976.479 | $903.181.647 | $903.181.647 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.570,45 | 0.2% | 2.3% | 4.7% | 1.2% | $5,74 | $889.680.860 | $889.680.860 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.233.484 | $878.211.357 | $878.211.357 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03115 | 0.2% | 1.0% | 11.0% | 4.8% | $7.499.049 | $855.914.000 | $857.732.966 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 1.1% | 7.8% | 9.1% | $3.008.943 | $845.308.017 | $845.308.017 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
