Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Philippine Peso (PHP)
Scopri i prezzi delle principali criptovalute in Philippine Peso (PHP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PHP tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.705,26 | 0.1% | 2.2% | 0.8% | 5.9% | $27.679.574.257 | $1.236.368.986.832 | $1.318.098.968.719 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.940,35 | 0.0% | 0.4% | 4.3% | 7.8% | $13.114.422.027 | $353.415.734.998 | $353.415.734.998 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $44.091.884.779 | $110.834.202.872 | $110.834.202.872 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$592,50 | 0.1% | 0.8% | 0.9% | 2.5% | $1.116.324.982 | $91.249.506.519 | $91.249.506.519 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$147,32 | 0.1% | 1.5% | 2.8% | 6.2% | $2.580.744.831 | $65.992.269.975 | $84.724.894.906 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.614.726.695 | $33.137.418.926 | $33.018.819.221 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5054 | 0.4% | 0.7% | 8.5% | 2.8% | $936.558.640 | $28.007.363.659 | $50.585.832.347 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.939,67 | 0.0% | 0.4% | 4.2% | 7.6% | $72.715.124 | $27.554.198.908 | $27.554.433.154 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$7,28 | 0.4% | 3.7% | 24.1% | 13.4% | $986.896.699 | $25.293.993.745 | $37.180.215.627 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1487 | 1.4% | 5.3% | 4.1% | 6.9% | $1.781.539.479 | $21.551.509.718 | $21.552.861.655 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4400 | 0.4% | 0.4% | 4.4% | 7.2% | $356.910.136 | $15.571.991.110 | $19.824.086.270 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002349 | 1.0% | 4.7% | 2.3% | 2.3% | $794.716.525 | $13.871.425.751 | $23.539.879.025 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$32,58 | 0.6% | 2.7% | 12.2% | 8.1% | $438.383.927 | $12.448.851.256 | $14.363.784.105 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1260 | 0.1% | 0.7% | 5.9% | 12.9% | $316.340.995 | $11.030.622.455 | $11.030.626.740 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.701,31 | 0.0% | 2.2% | 0.7% | 5.8% | $242.531.252 | $9.736.996.981 | $9.736.996.981 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,67 | 0.3% | 0.2% | 7.2% | 0.5% | $178.701.530 | $9.103.740.907 | $9.644.155.311 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$439,29 | 0.3% | 1.9% | 7.9% | 11.3% | $228.881.883 | $8.661.219.159 | $9.230.371.903 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,33 | 0.6% | 0.9% | 8.8% | 5.9% | $325.018.731 | $7.838.782.859 | $13.351.700.294 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,15 | 0.8% | 3.6% | 1.1% | 37.1% | $462.961.514 | $7.675.135.283 | $8.477.365.001 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6639 | 0.2% | 1.7% | 7.4% | 6.4% | $298.544.002 | $6.166.519.146 | $6.642.848.901 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,85 | 0.6% | 1.2% | 1.0% | 0.5% | $334.793.026 | $6.031.314.497 | $6.797.972.931 | 0.89 | ||
22 |
Dai
DAI
|
Acquista
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $643.115.653 | $5.467.386.869 | $5.467.386.869 | 1.0 | ||
23 |
Internet Computer
ICP
|
Acquista
|
$11,71 | 0.1% | 0.4% | 10.5% | 6.9% | $137.048.055 | $5.445.922.289 | $6.089.041.707 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,83 | 0.4% | 1.7% | 1.1% | 1.1% | $711.450 | $5.398.076.388 | $5.740.730.141 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,12 | 0.4% | 2.7% | 9.4% | 5.5% | $255.981.458 | $5.366.049.880 | $5.599.197.899 | 0.96 | |||
26 |
Uniswap
UNI
|
Acquista
|
$7,02 | 0.1% | 0.8% | 6.7% | 2.8% | $139.178.608 | $5.296.975.015 | $7.027.340.484 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$11,08 | 0.3% | 2.1% | 14.6% | 50.2% | $453.297.304 | $4.310.788.727 | $5.901.664.883 | 0.73 | ||
28 |
Pepe
PEPE
|
Acquista
|
$0,00001012 | 0.1% | 14.5% | 19.4% | 93.1% | $1.728.785.903 | $4.270.035.125 | $4.270.035.125 | 1.0 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1083 | 0.1% | 1.2% | 4.3% | 34.9% | $83.814.284 | $3.877.750.395 | $5.425.097.113 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Acquista
|
$26,29 | 0.3% | 1.1% | 3.6% | 4.3% | $214.369.546 | $3.867.702.093 | $5.542.481.268 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0,9999 | 0.1% | 0.0% | 0.3% | 0.1% | $6.838.817.637 | $3.850.802.692 | $3.850.802.692 | 1.0 | |||
32 |
Aptos
APT
|
Acquista
|
$8,26 | 0.6% | 1.8% | 9.1% | 9.0% | $141.905.608 | $3.583.751.599 | $9.051.687.878 | 0.4 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1241 | 0.2% | 0.4% | 4.7% | 7.1% | $11.338.335 | $3.312.860.534 | $3.718.616.762 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,45 | 0.3% | 1.6% | 9.6% | 1.1% | $109.352.725 | $3.303.543.774 | $3.305.587.223 | 1.0 | ||
35 |
Immutable
IMX
|
Acquista
|
$2,23 | 0.5% | 0.6% | 1.1% | 11.4% | $55.432.065 | $3.256.449.382 | $4.470.641.535 | 0.73 | ||
36 |
Mantle
MNT
|
Acquista
|
$0,9904 | 0.1% | 2.2% | 5.5% | 14.4% | $58.069.776 | $3.235.366.111 | $6.163.922.838 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.046,60 | 0.2% | 0.3% | 4.4% | 7.6% | $48.833.394 | $3.175.932.494 | $3.175.932.494 | 1.0 | |||
38 |
dogwifhat
WIF
|
Acquista
|
$3,07 | 2.2% | 3.1% | 8.3% | 23.1% | $787.252.778 | $3.080.277.414 | $3.080.277.414 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,55 | 0.5% | 1.2% | 9.1% | 7.5% | $163.480.098 | $3.066.557.266 | $10.902.837.589 | 0.28 | |||
40 |
Stellar
XLM
|
Acquista
|
$0,1040 | 0.3% | 0.9% | 7.0% | 3.6% | $55.266.490 | $3.013.007.923 | $5.206.058.628 | 0.58 | ||
41 |
OKB
OKB
|
Acquista
|
$49,64 | 0.0% | 0.6% | 1.3% | 8.1% | $3.908.118 | $2.979.510.901 | $11.717.308.260 | 0.25 | ||
42 |
Stacks
STX
|
Acquista
|
$2,02 | 0.4% | 1.0% | 8.5% | 18.3% | $81.700.665 | $2.947.832.841 | $3.671.530.318 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.890,05 | 0.1% | 0.3% | 4.7% | 10.6% | $28.092.869 | $2.882.916.169 | $2.891.707.117 | 1.0 | |||
44 |
Kaspa
KAS
|
Acquista
|
$0,1171 | 0.1% | 4.4% | 6.3% | 0.3% | $37.124.343 | $2.768.799.509 | $2.769.843.862 | 1.0 | ||
45 |
The Graph
GRT
|
Acquista
|
$0,2788 | 0.4% | 0.9% | 1.9% | 12.5% | $113.093.907 | $2.653.995.129 | $3.019.133.751 | 0.88 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$0,9824 | 0.3% | 1.4% | 7.6% | 8.8% | $252.347.510 | $2.610.031.077 | $9.834.554.221 | 0.27 | ||
47 |
Optimism
OP
|
Acquista
|
$2,46 | 0.2% | 2.8% | 12.0% | 11.6% | $181.415.841 | $2.579.889.852 | $10.599.536.963 | 0.24 | ||
48 |
Arweave
AR
|
$38,77 | 1.4% | 8.4% | 2.6% | 49.2% | $177.413.433 | $2.552.957.090 | $2.552.957.090 | 1.0 | |||
49 |
Maker
MKR
|
Acquista
|
$2.695,24 | 0.2% | 0.1% | 4.0% | 4.1% | $60.696.238 | $2.497.229.647 | $2.638.101.964 | 0.95 | ||
50 |
Bittensor
TAO
|
Acquista
|
$360,06 | 0.7% | 0.4% | 18.4% | 26.5% | $38.820.836 | $2.442.212.709 | $7.587.960.998 | 0.32 | ||
51 |
Monero
XMR
|
$134,33 | 0.2% | 0.4% | 2.5% | 11.8% | $46.272.145 | $2.440.949.401 | - | ||||
52 |
VeChain
VET
|
$0,03347 | 0.4% | 3.0% | 7.7% | 18.3% | $55.176.643 | $2.436.997.866 | $2.881.754.167 | 0.85 | |||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $54.750.223 | $2.311.796.789 | $2.311.796.789 | 1.0 | |||
54 |
Sui
SUI
|
$0,9751 | 0.6% | 3.3% | 10.7% | 11.5% | $170.000.976 | $2.282.297.694 | $9.756.757.242 | 0.23 | |||
55 |
Injective
INJ
|
Acquista
|
$22,60 | 1.0% | 4.2% | 9.4% | 9.0% | $104.436.668 | $2.086.914.628 | $2.264.638.416 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$1,98 | 0.5% | 0.5% | 11.9% | 5.4% | $33.946.511 | $1.984.974.220 | $1.984.974.220 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,89 | 0.1% | 4.2% | 10.3% | 16.1% | $354.328.887 | $1.973.798.098 | $2.436.310.472 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6787 | 0.6% | 4.9% | 3.7% | 6.6% | $151.311.445 | $1.905.220.810 | $2.157.583.432 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001815 | 1.8% | 6.7% | 0.2% | 26.5% | $303.950.324 | $1.763.455.153 | $1.816.006.925 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.250,95 | 0.0% | 0.4% | 4.3% | 8.0% | $25.928.672 | $1.660.030.643 | $1.660.030.643 | 1.0 | |||
61 |
Celestia
TIA
|
Acquista
|
$8,89 | 0.4% | 2.8% | 14.7% | 0.7% | $78.092.254 | $1.621.320.383 | $9.262.753.707 | 0.18 | ||
62 |
Bonk
BONK
|
Acquista
|
$0,00002371 | 0.9% | 2.9% | 4.8% | 51.7% | $274.507.990 | $1.574.978.924 | $2.221.896.133 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.1% | 2.1% | 6.9% | 14.3% | $35.252.564 | $1.497.470.481 | $2.139.242.016 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,67 | 0.6% | 6.6% | 14.8% | 13.0% | $68.118.694 | $1.483.938.896 | $1.663.015.015 | 0.89 | |||
65 |
GALA
GALA
|
Acquista
|
$0,04115 | 1.0% | 1.7% | 10.7% | 5.8% | $126.432.542 | $1.460.693.886 | $1.460.693.886 | 1.0 | ||
66 |
Jupiter
JUP
|
$1,07 | 1.0% | 0.3% | 3.9% | 11.6% | $137.485.624 | $1.448.373.708 | $10.728.694.135 | 0.14 | |||
67 |
Core
CORE
|
$1,63 | 1.0% | 5.6% | 15.7% | 12.0% | $87.894.119 | $1.446.145.625 | $3.421.608.945 | 0.42 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,1766 | 0.3% | 0.9% | 9.5% | 0.3% | $46.853.198 | $1.441.528.862 | $1.441.528.899 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.0% | 0.3% | 0.8% | 8.3% | $6.949.217 | $1.429.184.259 | $3.507.626.562 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.022,27 | 0.1% | 0.1% | 4.2% | 7.7% | $8.078.651 | $1.390.491.546 | $1.390.491.546 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$95,51 | 0.3% | 1.7% | 3.3% | 1.7% | $18.355.281 | $1.390.196.793 | $1.396.726.819 | 1.0 | ||
72 |
Sei
SEI
|
$0,4806 | 1.0% | 3.7% | 11.1% | 5.1% | $76.871.147 | $1.348.458.907 | $4.815.924.668 | 0.28 | |||
73 |
Flow
FLOW
|
Acquista
|
$0,8456 | 0.2% | 0.9% | 5.9% | 8.8% | $28.899.332 | $1.269.639.917 | $1.269.639.917 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,45 | 0.7% | 1.5% | 15.3% | 54.3% | $86.656.936 | $1.268.797.550 | $1.282.656.778 | 0.99 | |||
75 |
Aave
AAVE
|
Acquista
|
$82,75 | 0.7% | 0.4% | 6.8% | 7.0% | $79.001.089 | $1.227.792.137 | $1.326.058.174 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,17 | 0.6% | 1.3% | 4.8% | 13.1% | $15.114.790 | $1.206.006.758 | $1.285.528.560 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,49 | 3.2% | 7.5% | 8.7% | 14.7% | $542.419.762 | $1.171.771.908 | $55.106.097.468 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051182 | 0.1% | 0.8% | 4.1% | 11.4% | $41.106.015 | $1.144.830.752 | $1.170.551.639 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8902 | 0.4% | 2.8% | 8.0% | 13.3% | $150.488.371 | $1.144.472.772 | $1.251.173.311 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7674 | 0.8% | 3.8% | 7.2% | 2.5% | $125.069.363 | $1.109.713.056 | $7.686.245.793 | 0.14 | |||
81 |
dYdX
DYDX
|
$1,97 | 0.8% | 2.8% | 10.9% | 7.5% | $7.368.730 | $1.104.169.102 | $1.490.790.367 | 0.74 | |||
82 |
Flare
FLR
|
Acquista
|
$0,02720 | 1.0% | 2.2% | 9.5% | 13.1% | $7.460.153 | $1.101.062.866 | $2.773.837.883 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02215 | 0.0% | 5.5% | 11.2% | 7.7% | $33.235.826 | $1.098.662.134 | $1.386.687.321 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7614 | 1.4% | 9.0% | 11.7% | 29.6% | $390.637.909 | $1.085.555.883 | $11.426.904.034 | 0.09 | |||
85 |
Cheelee
CHEEL
|
$18,75 | 0.9% | 0.8% | 20.6% | 16.5% | $4.707.507 | $1.069.104.749 | $18.826.408.446 | 0.06 | |||
86 |
Gate
GT
|
$8,14 | 0.3% | 0.2% | 0.6% | 17.6% | $4.789.008 | $1.061.661.892 | $2.443.236.674 | 0.43 | |||
87 |
NEO
NEO
|
Acquista
|
$15,02 | 0.2% | 2.4% | 7.5% | 15.9% | $37.736.936 | $1.059.844.386 | $1.502.685.930 | 0.71 | ||
88 |
Chiliz
CHZ
|
Acquista
|
$0,1178 | 0.6% | 6.4% | 4.1% | 10.7% | $87.015.888 | $1.049.275.041 | $1.049.275.041 | 1.0 | ||
89 |
Zebec Protocol
ZBC
|
$0,02059 | 0.8% | 0.7% | 12.3% | 6.4% | $6.604,58 | $1.044.452.167 | $2.052.381.494 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,36 | 0.3% | 1.3% | 5.6% | 2.6% | $20.234.647 | $1.034.054.332 | $1.034.252.123 | 1.0 | |||
91 |
Wormhole
W
|
$0,5504 | 1.2% | 7.9% | 14.6% | 4.5% | $111.510.530 | $992.006.330 | $5.511.146.279 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,81 | 0.6% | 2.3% | 7.9% | 5.3% | $47.575.135 | $986.960.610 | $1.843.047.989 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,01 | 1.4% | 11.5% | 17.1% | 25.2% | $17.931.484 | $975.058.592 | $1.006.658.863 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.3% | 0.9% | 5.5% | 0.1% | $184.921 | $958.246.112 | $1.433.264.201 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,89 | 0.2% | 2.8% | 2.0% | 17.4% | $21.699.131 | $951.823.282 | $1.189.838.595 | 0.8 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4165 | 0.4% | 0.7% | 7.3% | 8.0% | $61.677.435 | $945.129.175 | $1.251.422.330 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$174,62 | 0.5% | 1.3% | 3.2% | 5.1% | $2.639.723 | $897.486.953 | $897.486.953 | 1.0 | |||
98 |
eCash
XEC
|
$0,00004551 | 0.7% | 0.4% | 8.1% | 19.7% | $8.332.007 | $897.342.162 | $956.492.317 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7724 | 0.6% | 0.6% | 7.7% | 6.2% | $119.799.437 | $889.483.093 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01824 | 0.7% | 1.2% | 4.7% | 11.8% | $47.890.760 | $883.199.467 | $912.019.276 | 0.97 |