Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Philippine Peso (PHP)
Scopri i prezzi delle principali criptovalute in Philippine Peso (PHP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PHP tassi di cambio.
In evidenza
$2.432.822.546.869
Cap. di mercato
2.3%
$114.355.510.468
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$68.482,81 | 0.3% | 2.7% | 4.2% | 3.3% | $56.083.974.063 | $1.368.970.627.273 | $1.368.970.627.273 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.133,57 | 0.1% | 4.2% | 2.3% | 9.4% | $21.852.180.430 | $257.330.273.846 | $257.330.273.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $84.110.986.124 | $184.155.303.450 | $189.620.240.443 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$615,46 | 0.0% | 1.6% | 4.9% | 0.8% | $1.161.894.530 | $83.886.900.125 | $83.886.900.125 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.1% | 3.1% | 4.7% | 0.2% | $2.144.919.749 | $83.146.543.273 | $135.386.244.061 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.541.392.606 | $77.143.101.276 | $77.252.612.547 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,08 | 0.3% | 2.8% | 10.3% | 0.8% | $3.848.367.125 | $47.565.993.314 | $47.565.995.252 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3154 | 0.1% | 0.0% | 2.0% | 12.1% | $642.293.184 | $29.889.501.260 | $29.889.531.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.132,74 | 0.1% | 4.2% | 2.4% | 9.5% | $14.930.298 | $19.686.257.510 | $19.686.257.510 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.5% | 0.6% | 0.2% | $99.173.366 | $16.728.130.098 | $16.728.130.098 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09277 | 0.2% | 2.7% | 4.3% | 1.0% | $1.126.346.481 | $14.242.951.802 | $14.243.062.113 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $122.764.470 | $11.887.217.391 | $11.887.217.391 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,37 | 0.6% | 2.1% | 5.3% | 7.5% | $78.886.154 | $11.176.230.080 | $16.743.397.086 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.624,65 | 0.1% | 4.2% | 2.4% | 9.7% | $9.672.880 | $9.294.736.489 | $9.294.736.489 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,03 | 0.0% | 0.4% | 6.0% | 11.3% | $373.401 | $9.237.215.492 | $9.881.959.911 | 0.93 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Acquista
|
$460,19 | 0.5% | 1.6% | 3.8% | 4.8% | $302.859.979 | $9.211.093.740 | $9.211.093.740 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2493 | 0.4% | 3.7% | 8.4% | 8.4% | $579.900.943 | $9.189.730.566 | $11.213.914.451 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.307.925 | $8.980.779.563 | $8.980.779.563 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$37,15 | 0.2% | 3.2% | 9.2% | 22.2% | $324.938.748 | $8.861.862.027 | $35.772.084.547 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.393,98 | 0.1% | 2.6% | 4.2% | 3.7% | $562.072.762 | $8.147.429.396 | $8.147.429.396 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.333,28 | 0.1% | 4.3% | 2.3% | 9.8% | $5.268.573 | $7.852.444.221 | $7.852.444.221 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.131,74 | 0.0% | 3.8% | 2.5% | 9.3% | $67,86 | $7.022.665.407 | $7.022.665.407 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.1% | $13.399.507 | $6.718.961.071 | $6.718.961.071 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,01 | 0.1% | 4.4% | 3.9% | 3.8% | $363.107.931 | $6.379.092.347 | $9.008.745.393 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$335,97 | 0.5% | 2.5% | 0.9% | 4.0% | $103.788.009 | $6.195.133.819 | $6.195.133.819 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.442,92 | 0.3% | 2.6% | 4.3% | 3.4% | $403.636.926 | $6.108.971.076 | $6.108.971.076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.326,21 | 0.1% | 4.1% | 2.4% | 9.7% | $1.355.318 | $5.927.174.674 | $5.927.174.674 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $263.572.051 | $5.879.342.632 | $5.879.342.632 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1738 | 0.5% | 5.8% | 2.9% | 13.1% | $110.464.525 | $5.734.970.596 | $8.676.755.572 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1435 | 1.8% | 0.1% | 2.6% | 10.5% | $10.498.431 | $5.477.782.662 | $5.477.782.662 | 1.0 |
|
|
WETH
WETH
|
$2.131,22 | 0.2% | 4.1% | 2.4% | 9.3% | $47.195.291 | $4.979.056.610 | $4.979.056.610 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.280.522 | $4.421.993.278 | $4.421.993.278 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.298.469 | $4.392.258.878 | $4.394.460.104 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$2,46 | 0.4% | 3.6% | 40.9% | 62.7% | $12.711.986 | $4.308.597.971 | $13.158.849.735 | 0.33 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $228.122.459 | $4.219.970.410 | $4.219.970.410 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$54,16 | 0.2% | 1.6% | 4.1% | 1.4% | $404.088.555 | $4.167.345.873 | $4.167.415.544 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Acquista
|
$242,84 | 1.3% | 2.7% | 2.1% | 13.7% | $426.378.473 | $4.040.394.965 | $4.041.203.126 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,24 | 0.4% | 5.4% | 4.9% | 3.2% | $321.442.324 | $3.990.878.481 | $4.283.596.723 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09070 | 0.7% | 6.5% | 4.8% | 6.7% | $107.181.784 | $3.924.522.065 | $4.531.420.040 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $213.578.771 | $3.916.662.972 | $3.936.747.124 | 0.99 |
|
||
| 30 |
Rain
RAIN
|
Acquista
|
$0,008042 | 0.1% | 3.3% | 6.2% | 12.5% | $31.147.266 | $3.846.038.298 | $9.246.174.041 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056046 | 0.6% | 2.6% | 2.2% | 10.2% | $115.497.208 | $3.562.153.699 | $3.563.704.640 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $31.580.858 | $3.542.188.978 | $3.542.188.978 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,8944 | 0.2% | 4.1% | 7.4% | 0.5% | $347.736.455 | $3.532.550.339 | $8.935.499.136 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.2% | 1.2% | 8.0% | 2.4% | $76.336.281 | $3.037.671.138 | $6.337.258.026 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$315,44 | 1.5% | 4.2% | 12.2% | 78.0% | $329.000.758 | $3.027.476.195 | $6.624.335.474 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,07153 | 0.4% | 3.2% | 5.4% | 3.8% | $11.246.358 | $3.026.245.068 | $7.045.304.339 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,1007 | 0.8% | 3.2% | 1.4% | 4.3% | $44.120.878 | $2.894.056.196 | $10.061.966.458 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $336.210 | $2.705.713.397 | $2.705.713.397 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.703,75 | 0.5% | 3.2% | 3.4% | 12.3% | $582.983.045 | $2.633.366.994 | $3.330.525.998 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.723,55 | 0.5% | 3.4% | 3.7% | 12.9% | $428.097.987 | $2.428.696.433 | $2.428.696.433 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acquista
|
$0,7011 | 0.5% | 2.5% | 5.8% | 11.6% | $39.698.658 | $2.296.385.100 | $4.356.982.968 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,61 | 0.1% | 3.6% | 2.9% | 4.5% | $175.674.460 | $2.286.383.277 | $3.238.786.085 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.5% | 3.2% | 7.9% | 15.0% | $120.796.931 | $2.149.664.438 | $2.149.664.438 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.917.650 | $1.832.766.322 | $1.832.766.322 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $11.156.308 | $1.810.210.376 | $1.810.210.376 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Acquista
|
$0,1772 | 0.0% | 2.7% | 6.0% | 6.1% | $18.300.837 | $1.770.794.761 | $2.723.654.933 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$84,17 | 0.1% | 1.8% | 3.7% | 10.7% | $15.562.746 | $1.765.055.320 | $1.765.055.320 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $1.369.369 | $1.745.159.229 | $1.745.159.229 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Acquista
|
$0,07493 | 0.7% | 1.1% | 1.1% | 10.6% | $24.992.411 | $1.732.389.267 | $1.757.304.777 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6774 | 0.4% | 2.5% | 1.3% | 3.2% | $99.694.412 | $1.665.712.534 | $5.299.885.419 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,22 | 0.9% | 4.1% | 6.2% | 3.2% | $182.296.947 | $1.577.145.241 | $1.577.145.362 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051707 | 0.0% | 0.0% | 0.5% | 8.7% | $17.103.468 | $1.564.806.966 | $1.564.806.966 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$99,45 | 0.2% | 2.8% | 13.4% | 13.4% | $228.198.402 | $1.510.155.213 | $1.591.099.986 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053433 | 0.1% | 3.5% | 3.3% | 0.9% | $287.847.692 | $1.444.115.988 | $1.444.115.988 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3154 | 0.1% | 0.1% | 2.0% | 12.0% | $70.683.663 | $1.415.496.065 | $1.415.496.065 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.1% | 2.7% | 3.3% | 6.9% | $24.522.531 | $1.381.482.980 | $1.809.628.323 | 0.76 |
|
|
| 55 |
Ondo
ONDO
|
Acquista
|
$0,2749 | 0.4% | 6.2% | 5.4% | 8.9% | $87.649.111 | $1.336.926.976 | $2.745.607.299 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.685.699 | $1.318.815.253 | $1.318.815.253 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.274,97 | 0.2% | 4.1% | 2.4% | 9.6% | $27.512,58 | $1.315.941.522 | $1.315.941.522 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 1.5% | $27.712,66 | $1.315.784.845 | $1.871.406.544 | 0.7 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,32 | 0.3% | 3.0% | 4.8% | 2.4% | $41.844.218 | $1.297.523.251 | $1.297.533.021 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.133,61 | 0.1% | 4.2% | 2.3% | 9.4% | $45.885.464 | $1.290.508.272 | $1.290.508.272 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.180.404 | $1.288.770.267 | $1.288.770.267 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.8% | 3.7% | 3.2% | 1.3% | $42.510.046 | $1.286.569.498 | $1.286.569.498 | 1.0 |
|
|
| 60 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.832.902 | $1.237.191.881 | $1.237.191.881 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,08 | 0.4% | 3.1% | 10.3% | 1.2% | $865.742.698 | $1.172.223.112 | $1.172.223.112 | 1.0 |
|
||
| 62 |
Gate
GT
|
Acquista
|
$6,57 | 0.3% | 1.4% | 2.9% | 4.7% | $2.681.753 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.209.472 | $1.101.038.752 | $1.101.038.752 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.744.495 | $1.099.842.093 | $1.114.713.802 | 0.99 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.2% | 2.1% | 5.3% | 1.8% | $11.727.359 | $1.093.343.230 | $1.092.969.074 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,10 | 0.0% | 0.9% | 1.8% | 5.8% | $2.383.354 | $1.093.339.510 | $1.154.236.209 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$615,43 | 0.0% | 1.6% | 4.9% | 0.8% | $317.526.332 | $1.062.784.987 | $1.062.784.987 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,40 | 0.3% | 0.6% | 7.3% | 14.4% | $10.699.953 | $1.023.682.531 | $1.028.490.967 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001720 | 0.6% | 5.3% | 8.5% | 9.7% | $66.225.124 | $1.013.948.049 | $1.718.537.402 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09476 | 0.6% | 6.2% | 1.8% | 8.2% | $72.393.089 | $1.005.391.851 | $1.005.391.851 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.1% | $250.384 | $1.000.724.119 | $1.000.724.119 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1097 | 4.0% | 27.3% | 25.3% | 27.6% | $150.180.534 | $974.356.667 | $974.471.160 | 1.0 |
|
|
clBTC
CLBTC
|
$69.094,07 | 0.5% | 1.9% | 3.4% | 2.4% | $12,53 | $961.519.456 | $961.519.456 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,57 | 0.2% | 3.0% | 10.4% | 0.2% | $9.037.774 | $952.473.531 | $952.473.531 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.9% | 0.1% | 0.9% | $0,00 | $939.392.157 | $939.392.157 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Acquista
|
$1,80 | 0.8% | 6.9% | 5.1% | 33.6% | $75.003.577 | $934.053.659 | $960.630.956 | 0.97 |
|
|
| 71 |
Morpho
MORPHO
|
Acquista
|
$1,69 | 1.4% | 14.8% | 3.2% | 6.3% | $16.738.779 | $932.570.114 | $1.689.832.960 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Acquista
|
$0,2835 | 0.3% | 3.9% | 11.7% | 26.4% | $88.725.748 | $915.454.041 | $2.833.279.307 | 0.32 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03278 | 0.8% | 2.6% | 14.6% | 9.7% | $33.365.506 | $893.356.025 | $893.393.318 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8731 | 0.1% | 0.2% | 2.7% | 3.2% | $9.556.532 | $873.437.432 | $873.437.432 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9984 | 0.1% | 0.1% | 0.3% | 0.2% | $5.493.661 | $862.743.580 | $862.743.580 | 1.0 |
|
||
| 76 |
Cosmos Hub
ATOM
|
Acquista
|
$1,70 | 0.2% | 2.0% | 5.2% | 5.6% | $40.541.558 | $853.341.818 | $853.341.818 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
