Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Philippine Peso (PHP)
Scopri i prezzi delle principali criptovalute in Philippine Peso (PHP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PHP tassi di cambio.
In evidenza
$2.435.493.675.647
Cap. di mercato
0.5%
$108.485.613.672
Volume in 24 ore
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$68.320,99 | 0.1% | 0.1% | 3.5% | 1.3% | $50.572.902.886 | $1.367.051.933.926 | $1.367.054.051.778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.155,69 | 0.5% | 2.5% | 0.6% | 5.7% | $18.982.456.559 | $260.065.178.713 | $260.065.178.713 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $77.821.926.730 | $184.183.721.458 | $189.649.501.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$614,48 | 0.2% | 0.6% | 4.8% | 3.3% | $1.036.108.339 | $83.782.533.514 | $83.782.533.096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.5% | 0.9% | 4.1% | 3.2% | $1.926.956.452 | $83.064.672.054 | $135.252.934.408 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.385.807.929 | $77.174.876.807 | $77.179.547.573 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,09 | 0.5% | 1.0% | 10.4% | 6.5% | $4.319.529.770 | $47.046.701.476 | $47.046.701.339 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3157 | 0.1% | 0.8% | 0.2% | 11.6% | $615.755.808 | $29.902.796.602 | $29.902.849.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.155,31 | 0.6% | 2.6% | 0.6% | 5.6% | $12.404.732 | $19.918.518.137 | $19.918.518.137 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.9% | 0.6% | 0.8% | 0.8% | $14.731.672 | $16.708.052.865 | $16.708.052.865 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09303 | 0.4% | 0.7% | 3.2% | 2.0% | $1.010.269.259 | $14.296.178.413 | $15.758.355.179 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.512.607 | $11.737.836.619 | $11.740.195.536 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,35 | 0.3% | 0.1% | 4.1% | 3.8% | $67.906.213 | $11.176.458.429 | $16.743.739.182 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.653,21 | 0.6% | 2.7% | 0.5% | 5.8% | $10.455.430 | $9.428.722.647 | $9.428.737.339 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,02 | 0.0% | 0.3% | 5.9% | 10.7% | $401.738 | $9.223.076.927 | $9.866.834.494 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2496 | 0.5% | 3.5% | 7.7% | 10.9% | $501.060.108 | $9.202.981.015 | $11.230.083.521 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$454,34 | 0.1% | 2.4% | 4.1% | 2.6% | $282.030.070 | $9.095.454.801 | $9.095.476.102 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $497.236.915 | $8.978.686.235 | $8.978.686.235 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,13 | 0.1% | 0.7% | 10.6% | 10.7% | $246.121.606 | $8.611.236.536 | $34.760.401.423 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.209,17 | 0.2% | 0.4% | 3.4% | 1.3% | $354.645.200 | $8.128.111.860 | $8.128.111.860 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.354,76 | 0.4% | 2.6% | 0.7% | 5.7% | $704.213 | $7.924.813.325 | $7.924.813.325 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.155,11 | 0.5% | 2.9% | 0.7% | 5.8% | $67,86 | $7.089.627.095 | $7.090.317.407 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.2% | 0.4% | 0.1% | $26.580.922 | $6.553.157.303 | $6.555.850.658 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,00 | 0.4% | 2.7% | 3.6% | 0.3% | $355.308.787 | $6.377.205.293 | $9.006.080.439 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$335,99 | 0.2% | 2.0% | 2.0% | 3.0% | $96.615.061 | $6.189.623.018 | $6.189.623.018 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.321,90 | 0.2% | 0.3% | 3.5% | 0.9% | $425.703.647 | $6.077.399.285 | $6.074.005.884 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $206.913.652 | $5.877.986.639 | $5.877.986.639 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.352,78 | 0.5% | 2.6% | 0.5% | 5.9% | $2.288.352 | $5.748.410.716 | $5.748.410.716 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1710 | 0.4% | 2.2% | 3.7% | 8.0% | $98.015.637 | $5.652.904.977 | $8.550.081.685 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1430 | 0.3% | 6.6% | 1.3% | 10.5% | $8.095.226 | $5.461.787.188 | $5.461.787.188 | 1.0 |
|
|
WETH
WETH
|
$2.155,66 | 0.6% | 2.7% | 0.6% | 5.5% | $152.388.811 | $4.902.987.401 | $4.886.781.036 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.183.536 | $4.426.252.556 | $4.427.952.433 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $822.839.486 | $4.399.971.254 | $4.400.970.963 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$2,46 | 0.6% | 5.7% | 1.8% | 63.1% | $11.156.715 | $4.313.526.111 | $13.173.198.878 | 0.33 |
|
|
| 25 |
Zcash
ZEC
|
Acquista
|
$255,33 | 0.7% | 1.3% | 9.1% | 16.0% | $424.374.292 | $4.263.257.179 | $4.263.350.482 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$54,32 | 0.3% | 0.8% | 3.5% | 1.0% | $367.638.962 | $4.183.354.902 | $4.183.402.432 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $188.076.418 | $4.175.408.536 | $4.156.676.154 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $334.009.620 | $3.970.965.688 | $4.002.484.682 | 0.99 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,17 | 0.5% | 3.1% | 4.9% | 0.8% | $308.666.843 | $3.960.615.916 | $4.251.114.496 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,008150 | 1.0% | 0.0% | 8.7% | 12.6% | $33.784.189 | $3.900.078.333 | $9.376.090.537 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08983 | 0.4% | 2.6% | 4.9% | 9.9% | $79.223.892 | $3.887.225.678 | $4.488.356.045 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056023 | 0.2% | 1.2% | 1.3% | 7.7% | $113.402.180 | $3.548.753.864 | $3.550.298.971 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $29.040.500 | $3.547.351.740 | $3.548.190.153 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,8931 | 0.3% | 1.9% | 7.5% | 4.0% | $332.941.359 | $3.530.525.076 | $8.930.376.284 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.2% | 1.1% | 7.0% | 0.3% | $74.777.089 | $3.054.888.214 | $6.373.135.997 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07099 | 0.3% | 1.1% | 5.3% | 6.6% | $10.625.813 | $3.004.730.982 | $6.995.130.296 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$311,62 | 0.1% | 1.6% | 11.0% | 67.4% | $439.505.375 | $2.990.919.126 | $6.544.345.980 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,1004 | 0.1% | 1.8% | 1.1% | 7.5% | $42.981.385 | $2.889.418.266 | $10.045.841.444 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.725,41 | 0.0% | 1.9% | 4.5% | 11.0% | $499.021.389 | $2.644.698.641 | $3.344.259.973 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.745,91 | 0.0% | 2.0% | 4.8% | 11.4% | $378.777.238 | $2.439.960.663 | $2.439.960.663 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acquista
|
$0,7030 | 0.0% | 1.1% | 5.0% | 9.0% | $42.126.954 | $2.304.334.740 | $4.372.065.999 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,63 | 0.2% | 2.3% | 2.1% | 8.0% | $153.297.737 | $2.297.240.168 | $3.254.107.446 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.4% | 0.3% | 7.4% | 16.7% | $112.348.089 | $2.124.202.703 | $2.124.202.703 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.062.751 | $1.842.442.707 | $1.842.442.707 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$84,70 | 0.2% | 1.1% | 2.3% | 9.6% | $16.133.613 | $1.778.629.494 | $1.778.629.494 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1774 | 0.1% | 0.5% | 6.0% | 4.7% | $18.774.085 | $1.777.072.168 | $2.733.957.182 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,07674 | 0.5% | 1.7% | 4.8% | 8.1% | $22.763.015 | $1.774.180.187 | $1.799.696.741 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $48.286.953 | $1.762.634.792 | $1.760.428.944 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $878.629 | $1.744.860.000 | $1.744.860.000 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6700 | 0.1% | 0.0% | 1.5% | 2.3% | $83.365.876 | $1.647.166.762 | $5.240.877.360 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051723 | 0.4% | 1.7% | 0.6% | 8.5% | $15.931.982 | $1.579.433.234 | $1.579.433.234 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,20 | 0.1% | 1.2% | 6.2% | 10.0% | $170.968.426 | $1.549.638.199 | $1.549.638.196 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$99,10 | 0.3% | 0.5% | 11.8% | 19.2% | $231.592.812 | $1.504.816.938 | $1.585.475.578 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053438 | 0.3% | 1.2% | 2.6% | 3.6% | $273.889.451 | $1.446.404.197 | $1.446.404.197 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3156 | 0.1% | 0.8% | 0.3% | 11.7% | $60.221.599 | $1.415.539.545 | $1.415.539.545 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.391.385 | $1.387.994.980 | $1.387.994.980 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.302,87 | 0.8% | 2.7% | 0.4% | 6.2% | $53.794,44 | $1.384.807.445 | $1.385.151.142 | 1.0 |
|
|||
| 55 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.1% | 1.2% | 3.9% | 9.2% | $25.518.803 | $1.368.048.700 | $1.792.030.529 | 0.76 |
|
|
| 56 |
Ondo
ONDO
|
Acquista
|
$0,2713 | 0.6% | 1.8% | 3.4% | 4.1% | $71.611.162 | $1.320.530.178 | $2.711.933.679 | 0.49 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.469.071 | $1.319.242.591 | $1.319.242.591 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.9% | 0.5% | 0.2% | $1.128.103 | $1.304.701.120 | $1.983.796.510 | 0.66 |
|
||
Binance-Peg WETH
WETH
|
$2.155,03 | 0.5% | 2.5% | 0.6% | 5.7% | $35.029.330 | $1.303.793.191 | $1.303.793.191 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.992.567 | $1.288.773.203 | $1.288.773.203 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,24 | 0.4% | 0.6% | 4.5% | 6.5% | $41.228.444 | $1.286.597.375 | $1.286.602.370 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.1% | 0.8% | 4.2% | 5.0% | $39.240.912 | $1.261.595.770 | $1.261.595.872 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,64 | 1.3% | 1.4% | 10.7% | 6.8% | $1.550.748.902 | $1.152.035.565 | $1.152.035.565 | 1.0 |
|
||
| 62 |
Gate
GT
|
Acquista
|
$6,59 | 0.2% | 0.5% | 2.3% | 5.9% | $2.423.259 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $3.838.171 | $1.121.971.083 | $1.121.971.083 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,13 | 0.8% | 0.3% | 0.6% | 5.7% | $245.580 | $1.093.912.928 | $1.154.841.566 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.216.336 | $1.092.407.008 | $1.092.407.008 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614,48 | 0.3% | 0.5% | 4.9% | 3.3% | $234.340.468 | $1.058.850.725 | $1.059.337.372 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,85 | 0.4% | 1.3% | 6.4% | 11.1% | $9.813.091 | $1.029.777.480 | $1.034.614.546 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001701 | 1.0% | 1.8% | 10.6% | 14.8% | $71.454.299 | $1.003.240.291 | $1.700.388.857 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $222.238 | $996.749.086 | $990.006.109 | 1.01 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09328 | 0.1% | 3.1% | 4.4% | 8.6% | $64.632.727 | $990.052.452 | $990.052.452 | 1.0 |
|
|
clBTC
CLBTC
|
$69.308,78 | 0.2% | 0.8% | 3.1% | 2.8% | $11,71 | $967.281.553 | $967.281.553 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$104,21 | 0.7% | 0.8% | 10.2% | 5.9% | $15.684.508 | $940.387.290 | $940.428.219 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $923.715.983 | $923.715.983 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Acquista
|
$1,77 | 0.2% | 2.9% | 4.4% | 29.2% | $74.952.107 | $919.644.351 | $945.811.650 | 0.97 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1028 | 0.7% | 11.9% | 17.0% | 15.6% | $162.046.910 | $914.034.771 | $914.037.709 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.5% | 0.2% | 5.2% | 2.3% | $38.212.914 | $913.600.497 | $913.574.135 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2799 | 0.9% | 1.1% | 12.6% | 32.3% | $78.558.573 | $906.275.144 | $2.798.644.538 | 0.32 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03236 | 0.8% | 1.2% | 15.5% | 6.9% | $38.629.605 | $884.363.597 | $884.441.817 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Acquista
|
$0,8680 | 0.2% | 0.1% | 4.0% | 0.4% | $6.501.174 | $868.250.514 | $868.250.514 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $3.122.080 | $862.007.834 | $862.007.834 | 1.0 |
|
||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.234.767 | $851.630.142 | $851.630.142 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Acquista
|
$1,54 | 0.2% | 1.3% | 10.9% | 19.3% | $21.977.064 | $850.114.598 | $1.540.360.222 | 0.55 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
