Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.679.522.795.730
Cap. di mercato
0.1%
$49.952.128.915
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.213,70 | 0.0% | 0.1% | 0.6% | 17.5% | $17.575.956.120 | $1.566.103.407.099 | $1.566.103.407.099 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.302,77 | 0.0% | 0.1% | 0.3% | 12.1% | $6.411.874.323 | $277.897.963.211 | $277.897.963.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.745.935.151 | $189.557.582.395 | $195.023.639.046 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,38 | 0.1% | 0.2% | 2.4% | 4.9% | $1.028.018.333 | $85.569.314.643 | $138.450.289.274 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,55 | 0.1% | 0.2% | 1.9% | 5.2% | $602.120.982 | $83.099.248.333 | $83.099.248.333 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.161.428.586 | $77.215.991.646 | $77.216.143.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,75 | 0.1% | 0.2% | 3.2% | 5.9% | $1.641.663.653 | $48.257.684.163 | $52.391.850.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3358 | 1.9% | 2.2% | 3.7% | 6.8% | $572.050.956 | $31.793.747.448 | $31.794.690.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.299,48 | 0.0% | 0.2% | 0.5% | 12.0% | $6.343.515 | $20.859.959.295 | $20.859.959.295 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1079 | 0.2% | 0.2% | 9.9% | 19.1% | $1.035.845.651 | $16.630.490.839 | $16.630.513.506 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,35 | 0.1% | 0.1% | 6.5% | 14.3% | $42.615.892 | $12.453.991.399 | $18.643.195.913 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.385.516 | $11.473.587.381 | $11.473.587.381 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,06 | 0.2% | 0.5% | 0.8% | 15.9% | $183.759.475 | $9.789.014.993 | $39.514.660.789 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.842,14 | 0.2% | 0.4% | 0.3% | 12.4% | $6.478.042 | $9.657.948.764 | $9.657.948.764 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,31 | 0.0% | 0.2% | 0.3% | 2.4% | $429.548 | $9.492.570.526 | $10.157.936.135 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.937,18 | 0.0% | 0.0% | 0.5% | 17.1% | $88.655.412 | $9.198.769.676 | $9.198.769.676 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $720.769.603 | $9.183.368.431 | $9.183.368.431 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2483 | 0.0% | 0.4% | 0.4% | 2.2% | $218.991.831 | $9.181.052.253 | $11.173.777.586 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,83 | 0.0% | 1.2% | 1.8% | 0.2% | $97.806.241 | $8.888.997.879 | $8.889.115.763 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,85 | 0.0% | 0.2% | 0.2% | 12.2% | $603.650 | $8.491.410.678 | $8.491.410.678 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$386,52 | 0.3% | 1.4% | 2.9% | 17.7% | $93.569.465 | $7.129.906.540 | $7.129.906.540 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,10 | 0.1% | 0.2% | 2.8% | 5.1% | $172.469.509 | $6.616.416.048 | $9.099.733.623 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$383,12 | 0.2% | 0.3% | 6.9% | 61.1% | $536.533.308 | $6.388.362.859 | $6.388.362.859 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.213,87 | 0.0% | 0.2% | 1.1% | 17.4% | $145.309.437 | $6.053.764.741 | $6.053.764.741 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $17.316.717 | $5.993.737.420 | $5.993.737.420 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1497 | 0.2% | 0.1% | 0.3% | 4.2% | $6.137.042 | $5.752.458.868 | $5.752.458.868 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.301,66 | 0.0% | 0.1% | 0.6% | 12.0% | $1.371.517 | $5.400.988.797 | $5.400.988.797 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1587 | 0.0% | 0.2% | 6.1% | 3.9% | $62.496.796 | $5.292.072.985 | $7.937.048.457 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.511,73 | 0.1% | 0.1% | 0.2% | 12.0% | $4.993.794 | $5.114.103.009 | $5.114.103.009 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $472.654.502 | $4.518.063.106 | $4.518.063.106 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.587.795 | $4.369.436.824 | $4.369.436.824 | 1.0 |
|
|
WETH
WETH
|
$2.302,96 | 0.0% | 0.2% | 0.7% | 12.1% | $37.398.357 | $4.343.121.130 | $4.343.121.130 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,01 | 0.1% | 0.6% | 1.6% | 4.8% | $205.602.682 | $4.242.233.113 | $4.242.608.197 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.436.616 | $4.064.051.118 | $4.064.051.118 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,04 | 0.1% | 0.3% | 3.1% | 2.4% | $125.135.379 | $3.904.488.103 | $4.190.869.886 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71.070.082 | $3.895.328.928 | $3.895.328.928 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08791 | 0.0% | 0.3% | 3.7% | 1.1% | $32.053.636 | $3.813.279.291 | $4.395.899.335 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$2,93 | 0.8% | 0.8% | 32.5% | 13.0% | $14.917.405 | $3.791.990.139 | $15.683.184.701 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9171 | 0.0% | 0.2% | 2.2% | 5.9% | $182.074.122 | $3.673.637.480 | $9.171.669.826 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056214 | 0.0% | 0.4% | 0.9% | 5.3% | $91.548.413 | $3.661.513.761 | $3.663.108.175 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007625 | 0.3% | 2.8% | 9.2% | 0.6% | $11.141.267 | $3.648.503.025 | $8.769.646.249 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.0% | 1.2% | 1.8% | 7.7% | $60.545.496 | $3.456.124.945 | $6.902.913.582 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.712.699 | $3.390.003.074 | $3.390.003.074 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06805 | 0.0% | 0.4% | 2.4% | 3.3% | $7.478.210 | $2.964.053.697 | $6.708.129.533 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$289,47 | 1.5% | 6.4% | 17.8% | 4.1% | $240.011.273 | $2.775.559.607 | $6.073.123.877 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.599,19 | 0.0% | 0.0% | 2.0% | 1.0% | $46.492.534 | $2.724.738.662 | $3.255.283.539 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.679.902 | $2.485.381.785 | $2.485.381.785 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.600,57 | 0.0% | 0.0% | 2.0% | 1.3% | $34.697.306 | $2.204.471.913 | $2.204.471.913 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6273 | 0.0% | 0.3% | 4.2% | 7.2% | $18.628.334 | $2.070.430.653 | $3.899.308.372 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $7.424.282 | $2.040.021.139 | $2.040.021.139 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Acquista
|
$3,22 | 0.0% | 0.6% | 1.1% | 0.9% | $96.271.109 | $2.037.289.999 | $2.881.346.461 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.1% | 0.9% | 2.8% | 2.4% | $114.093.615 | $2.030.916.267 | $2.030.916.267 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,07980 | 0.1% | 1.5% | 8.3% | 7.3% | $8.470.590 | $1.852.517.197 | $1.872.569.595 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1768 | 0.0% | 1.5% | 0.8% | 3.7% | $14.516.750 | $1.837.346.743 | $2.826.687.296 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$86,37 | 1.3% | 3.8% | 2.6% | 3.5% | $18.780.626 | $1.814.976.729 | $1.814.976.729 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1.278.683 | $1.783.743.716 | $1.783.743.716 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05598 | 0.2% | 6.8% | 25.3% | 44.3% | $105.442.800 | $1.778.194.325 | $5.597.515.500 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6785 | 0.3% | 3.9% | 3.1% | 1.8% | $123.834.037 | $1.748.479.087 | $5.307.432.880 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$289,41 | 1.5% | 6.3% | 17.9% | 4.1% | $46.873.788 | $1.747.592.867 | $1.747.592.867 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051853 | 0.4% | 1.0% | 2.0% | 8.4% | $12.600.931 | $1.677.974.138 | $1.677.974.138 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053942 | 0.1% | 0.9% | 2.5% | 16.9% | $181.851.933 | $1.658.223.983 | $1.658.223.983 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,28 | 0.3% | 0.5% | 8.5% | 8.8% | $81.505.726 | $1.656.792.788 | $1.656.792.811 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.469.270 | $1.572.939.190 | $1.572.939.190 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.394,13 | 0.0% | 0.4% | 4.1% | 9.1% | $38.502,86 | $1.507.634.463 | $1.507.634.463 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.624.311 | $1.485.049.618 | $1.494.306.779 | 0.99 |
|
||
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.2% | 0.1% | 2.1% | 4.8% | $14.463.154 | $1.403.531.899 | $1.832.494.715 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$92,17 | 0.1% | 0.4% | 1.6% | 3.0% | $176.590.796 | $1.399.011.048 | $1.474.748.786 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.456,92 | 0.0% | 0.2% | 0.6% | 18.1% | $191.142 | $1.376.139.522 | $1.376.139.522 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Acquista
|
$0,2774 | 0.4% | 3.5% | 7.1% | 6.6% | $86.421.880 | $1.352.714.369 | $2.778.029.400 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.2% | $472.881 | $1.325.062.923 | $2.129.994.194 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3359 | 1.9% | 2.3% | 3.7% | 6.8% | $60.732.112 | $1.323.027.500 | $1.323.027.500 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.1% | 0.5% | 0.6% | 6.8% | $28.490.562 | $1.322.870.813 | $1.322.870.813 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.178.821 | $1.318.957.313 | $1.318.957.313 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,35 | 0.2% | 1.2% | 3.5% | 3.4% | $23.764.866 | $1.297.591.917 | $1.297.591.917 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.972.945 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20.100.157 | $1.215.621.295 | $1.215.621.295 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.1% | 1.7% | 5.1% | 30.0% | $7.677.116 | $1.184.843.918 | $1.955.067.800 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.302,45 | 0.0% | 0.1% | 0.3% | 12.1% | $10.339.082 | $1.162.736.309 | $1.162.736.309 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.2% | 0.0% | 0.4% | 4.1% | $13.509.521 | $1.127.045.172 | $1.189.819.206 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | 0.3% | 1.2% | 20.2% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,54 | 0.1% | 0.3% | 1.9% | 5.2% | $148.320.746 | $1.096.783.373 | $1.096.783.373 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.442.070 | $1.090.364.462 | $1.090.364.462 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,79 | 0.2% | 0.2% | 3.4% | 5.9% | $225.090.090 | $1.036.269.396 | $1.036.269.396 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09708 | 0.4% | 1.3% | 6.4% | 4.4% | $35.728.036 | $1.032.567.921 | $1.032.567.921 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.830.796 | $1.028.261.839 | $1.028.261.839 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1150 | 1.2% | 8.3% | 1.3% | 0.5% | $47.046.789 | $1.024.457.081 | $1.024.493.811 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$68,40 | 0.2% | 0.3% | 2.8% | 10.7% | $6.775.909 | $994.628.877 | $999.300.843 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.1% | 0.6% | 6.7% | 11.1% | $37.622.509 | $952.945.867 | $952.945.867 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,78 | 1.1% | 4.6% | 1.9% | 6.4% | $37.299.876 | $922.168.100 | $948.407.209 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03349 | 1.0% | 3.4% | 0.1% | 8.1% | $14.975.786 | $917.953.017 | $918.017.850 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.1% | 0.0% | 0.9% | 7.0% | $2.314.178 | $915.212.595 | $915.212.595 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Acquista
|
$0,9030 | 0.0% | 0.5% | 0.1% | 4.7% | $7.498.572 | $902.706.729 | $902.706.729 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.731.361 | $898.993.893 | $898.993.893 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
