Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.722.716.417.665
Cap. di mercato
3.5%
$120.820.174.520
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.056,74 | 0.2% | 4.6% | 6.7% | 12.1% | $50.828.477.184 | $1.583.384.402.853 | $1.583.384.402.853 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.400,33 | 0.0% | 3.8% | 2.2% | 12.4% | $23.044.317.637 | $289.875.214.408 | $289.875.214.408 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.999.834.910 | $188.517.157.003 | $193.984.889.719 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,45 | 0.0% | 2.0% | 5.2% | 1.1% | $2.527.589.708 | $89.320.039.668 | $145.050.693.423 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$646,36 | 0.2% | 2.5% | 4.0% | 1.7% | $1.279.219.018 | $87.147.435.270 | $87.147.435.270 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.890.431.012 | $78.280.888.700 | $78.283.745.004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,28 | 0.3% | 4.1% | 4.2% | 2.2% | $4.551.079.584 | $50.842.765.429 | $55.197.398.148 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3289 | 0.0% | 1.3% | 0.3% | 7.5% | $701.412.192 | $31.171.382.992 | $31.171.389.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,83 | 0.0% | 3.8% | 2.3% | 12.1% | $89.936.944 | $22.452.926.889 | $22.453.692.211 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.7% | 1.0% | 0.6% | 1.2% | $23.539.845 | $17.355.993.792 | $17.355.993.792 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09732 | 0.1% | 3.1% | 2.6% | 3.6% | $1.498.786.677 | $14.984.343.311 | $16.513.725.219 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,34 | 0.1% | 3.2% | 3.7% | 3.0% | $88.158.474 | $12.024.734.730 | $18.004.110.434 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.159.734 | $10.831.089.584 | $10.831.089.584 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.951,61 | 0.0% | 3.9% | 2.1% | 12.4% | $34.222.569 | $10.083.720.666 | $10.079.335.008 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,34 | 1.2% | 5.5% | 6.7% | 10.0% | $356.428.865 | $9.857.474.627 | $39.791.007.205 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2539 | 0.2% | 3.2% | 3.4% | 2.7% | $448.870.697 | $9.387.413.135 | $11.429.026.515 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.782,23 | 0.1% | 4.6% | 6.7% | 11.9% | $330.838.782 | $9.350.003.196 | $9.350.003.196 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,15 | 0.2% | 2.2% | 0.2% | 8.1% | $891.379 | $9.349.740.293 | $10.004.239.447 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$464,95 | 0.4% | 4.6% | 6.4% | 3.1% | $272.209.548 | $9.309.727.120 | $9.309.866.594 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $577.459.483 | $9.185.912.870 | $9.185.912.870 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.629,94 | 0.0% | 3.8% | 2.6% | 12.8% | $11.048.809 | $8.860.301.013 | $8.860.301.013 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$378,61 | 0.2% | 1.2% | 8.7% | 6.1% | $169.942.566 | $6.985.333.013 | $6.985.333.013 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,46 | 0.1% | 1.5% | 2.8% | 4.5% | $330.188.109 | $6.882.286.029 | $9.465.391.705 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.398,28 | 0.2% | 4.0% | 2.2% | 12.1% | $8.819.726 | $6.208.186.633 | $6.208.186.633 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$79.005,32 | 0.1% | 4.5% | 6.7% | 12.0% | $674.141.322 | $6.068.817.671 | $6.068.817.671 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1793 | 0.4% | 0.7% | 14.6% | 8.6% | $128.748.380 | $5.955.997.383 | $8.965.778.145 | 0.66 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1529 | 0.0% | 0.2% | 0.0% | 5.6% | $11.157.317 | $5.861.260.903 | $5.861.260.903 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.613,82 | 0.1% | 3.8% | 1.7% | 12.3% | $56.203.774 | $5.844.457.014 | $5.843.727.073 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $119.889.394 | $5.804.652.447 | $5.797.860.201 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Acquista
|
$4,28 | 6.0% | 1.0% | 49.0% | 150.1% | $21.558.097 | $5.540.837.605 | $22.968.083.818 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$325,43 | 0.5% | 4.9% | 8.0% | 42.3% | $290.785.501 | $5.430.176.134 | $5.431.443.580 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $323.111.216 | $4.428.011.278 | $4.428.011.278 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $422.611.731 | $4.408.717.631 | $4.408.717.631 | 1.0 |
|
||
WETH
WETH
|
$2.401,32 | 0.0% | 3.8% | 2.6% | 12.5% | $106.172.724 | $4.352.435.161 | $4.346.825.140 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,20 | 0.1% | 2.0% | 2.0% | 1.6% | $353.064.701 | $4.332.507.250 | $4.332.726.799 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.628.471.082 | $4.270.939.108 | $4.271.039.177 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,54 | 0.1% | 2.6% | 1.1% | 0.9% | $269.638.244 | $4.121.185.833 | $4.423.461.706 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $129.573.118 | $4.066.747.432 | $4.066.747.432 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09246 | 0.0% | 3.5% | 7.2% | 0.0% | $84.907.197 | $4.006.595.855 | $4.624.082.768 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9692 | 0.2% | 3.4% | 1.7% | 1.6% | $381.551.781 | $3.831.765.028 | $9.692.355.327 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007776 | 0.1% | 0.4% | 2.7% | 9.9% | $12.469.570 | $3.720.050.172 | $8.942.220.567 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056252 | 0.0% | 3.8% | 5.6% | 3.3% | $114.679.048 | $3.683.709.800 | $3.685.313.821 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.144.116 | $3.609.226.564 | $3.609.226.564 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,37 | 0.1% | 0.7% | 0.7% | 6.0% | $102.183.440 | $3.424.518.706 | $7.103.306.616 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07040 | 0.0% | 1.2% | 1.9% | 7.4% | $9.999.023 | $3.065.116.574 | $6.939.338.940 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $336.964 | $2.923.420.940 | $2.923.420.940 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.725,43 | 0.1% | 0.7% | 1.2% | 7.9% | $152.754.005 | $2.646.638.827 | $3.345.517.328 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07963 | 0.1% | 1.3% | 1.9% | 19.0% | $47.712.932 | $2.529.573.777 | $7.963.194.963 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $206.271.047 | $2.457.705.546 | $2.457.705.546 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Acquista
|
$247,54 | 0.2% | 2.2% | 0.8% | 13.2% | $161.937.459 | $2.375.483.004 | $5.197.727.519 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.430.123 | $2.322.607.712 | $2.322.607.712 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.729,87 | 0.1% | 0.8% | 1.2% | 7.7% | $180.578.861 | $2.301.679.042 | $2.301.679.042 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,29 | 0.2% | 1.7% | 9.0% | 10.3% | $148.967.552 | $2.168.610.943 | $2.168.610.943 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,41 | 0.2% | 5.7% | 6.3% | 3.9% | $169.406.598 | $2.160.928.556 | $3.057.648.252 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6500 | 0.8% | 3.5% | 1.8% | 7.6% | $97.485.913 | $2.131.013.132 | $4.043.219.023 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08363 | 0.3% | 6.5% | 11.7% | 15.9% | $27.457.609 | $1.941.030.381 | $1.962.962.427 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 0.1% | 4.2% | 1.3% | 9.0% | $150.945.434 | $1.838.320.727 | $1.838.320.737 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,22 | 0.1% | 2.2% | 0.4% | 0.3% | $17.110.354 | $1.789.898.263 | $1.789.898.263 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $719.765 | $1.786.820.596 | $1.786.820.596 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Acquista
|
$0,1696 | 0.0% | 1.3% | 1.8% | 11.2% | $14.056.884 | $1.736.653.478 | $2.671.546.798 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6858 | 0.2% | 2.0% | 3.7% | 3.6% | $128.240.356 | $1.686.570.762 | $5.366.251.144 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051830 | 0.4% | 0.3% | 2.2% | 8.2% | $11.952.501 | $1.656.691.456 | $1.656.691.456 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053915 | 0.1% | 5.0% | 6.3% | 13.2% | $404.460.591 | $1.646.994.146 | $1.646.994.146 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,47 | 0.2% | 2.2% | 1.2% | 14.0% | $51.565.655 | $1.497.327.612 | $1.497.327.612 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.402,37 | 0.1% | 3.9% | 2.3% | 12.5% | $55.821.241 | $1.452.982.787 | $1.452.982.787 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.208.512 | $1.451.039.215 | $1.451.039.215 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$94,73 | 0.4% | 3.9% | 11.2% | 14.1% | $348.539.639 | $1.438.115.773 | $1.516.229.825 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,54 | 0.1% | 4.2% | 2.7% | 6.1% | $44.718.971 | $1.403.337.009 | $1.403.337.009 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.408,18 | 1.1% | 3.6% | 5.8% | 10.8% | $114.413 | $1.375.711.210 | $1.375.711.210 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.153.092 | $1.372.262.178 | $1.372.262.178 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.1% | 3.5% | 2.7% | 3.5% | $21.741.716 | $1.364.298.528 | $1.781.270.411 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.102,17 | 0.1% | 7.4% | 16.4% | 7.8% | $26.438,28 | $1.356.061.718 | $1.356.061.718 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,61 | 0.0% | 3.1% | 1.8% | 2.0% | $40.952.904 | $1.346.436.606 | $1.346.436.606 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.5% | $43.374,00 | $1.327.287.743 | $2.133.530.551 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8.915.514 | $1.319.999.672 | $1.319.999.672 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.0% | 1.3% | 0.6% | 7.6% | $85.720.173 | $1.297.882.700 | $1.297.882.700 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2665 | 0.1% | 4.4% | 4.9% | 5.2% | $72.363.006 | $1.297.435.136 | $2.664.504.078 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.362.043 | $1.288.861.520 | $1.288.861.520 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.0% | 1.5% | 0.9% | 6.5% | $6.609.018 | $1.157.457.077 | $1.221.924.989 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$646,32 | 0.2% | 2.5% | 4.2% | 1.7% | $316.161.206 | $1.135.112.477 | $1.135.112.477 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Acquista
|
$7,47 | 0.1% | 3.2% | 7.2% | 11.3% | $3.182.669 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001901 | 0.1% | 4.6% | 0.1% | 5.8% | $57.917.128 | $1.121.798.345 | $1.901.332.507 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,67 | 0.1% | 2.8% | 0.7% | 4.8% | $9.118.966 | $1.086.092.382 | $1.091.193.970 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$88,37 | 0.5% | 3.7% | 4.5% | 2.1% | $183.101.200 | $1.077.965.936 | $1.077.965.936 | 1.0 |
|
||
| 67 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.1% | 1.2% | 6.5% | 16.5% | $12.498.238 | $1.071.546.432 | $1.944.513.069 | 0.55 |
|
|
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.850.337 | $1.064.877.355 | $1.064.877.355 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $12.743.967 | $1.060.973.674 | $1.060.973.674 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.042.952 | $1.027.667.332 | $1.027.667.332 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09475 | 0.2% | 1.3% | 11.1% | 0.8% | $49.016.920 | $1.008.324.134 | $1.008.324.134 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.7% | 1.2% | $0,00 | $1.007.342.032 | $1.007.342.032 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,1114 | 0.1% | 0.3% | 13.5% | 19.7% | $104.305.096 | $975.659.057 | $1.670.768.275 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03499 | 0.2% | 2.1% | 6.6% | 0.5% | $23.836.978 | $957.554.010 | $957.748.971 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,84 | 0.1% | 4.0% | 3.1% | 8.7% | $76.461.831 | $954.548.290 | $981.708.736 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,37 | 0.3% | 3.9% | 4.5% | 1.8% | $9.870.861 | $954.460.948 | $954.460.948 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.3% | 2.8% | 3.2% | 2.9% | $9.941.189 | $953.186.979 | $953.186.979 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.3% | 4.1% | 7.2% | 5.5% | $51.425.738 | $949.301.769 | $949.301.769 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.778,21 | 0.1% | 3.7% | 2.3% | 12.2% | $7.072.805 | $933.416.153 | $933.416.143 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
