Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.620.605.102.201
Cap. di mercato
2.0%
$89.117.711.928
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.708,40 | 0.6% | 2.9% | 0.3% | 13.3% | $37.621.327.227 | $1.516.142.031.047 | $1.516.142.031.047 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.265,15 | 0.5% | 2.3% | 2.1% | 13.2% | $15.073.700.870 | $273.379.020.727 | $273.379.020.727 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61.451.432.765 | $189.719.487.481 | $195.186.040.158 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.5% | 2.9% | 4.5% | 2.6% | $1.876.942.555 | $84.482.537.775 | $136.938.498.672 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$620,38 | 0.3% | 1.1% | 1.8% | 1.3% | $850.674.019 | $83.617.705.394 | $83.617.705.394 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.876.962.557 | $77.613.745.036 | $77.580.725.814 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,09 | 0.6% | 2.9% | 3.1% | 0.9% | $2.883.458.757 | $47.881.244.297 | $51.982.816.021 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3239 | 0.2% | 0.6% | 1.7% | 1.4% | $398.486.282 | $30.702.595.546 | $30.702.591.004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.259,38 | 0.5% | 2.7% | 1.8% | 13.0% | $22.815.615 | $21.095.352.562 | $21.095.482.418 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.2% | 0.0% | 1.1% | $24.017.479 | $17.703.132.346 | $17.703.132.346 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09835 | 0.3% | 0.4% | 3.5% | 8.3% | $1.721.646.318 | $15.149.566.301 | $15.149.581.055 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,58 | 0.6% | 2.8% | 2.3% | 4.0% | $75.278.263 | $11.435.624.725 | $17.118.736.100 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.618.592 | $11.028.637.021 | $11.053.300.545 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.0% | 0.1% | 0.0% | 7.4% | $397.458 | $9.539.573.484 | $10.207.843.899 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.782,46 | 1.0% | 2.8% | 2.0% | 13.0% | $7.997.598 | $9.471.676.601 | $9.471.515.705 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,70 | 0.8% | 6.9% | 2.3% | 1.4% | $274.732.296 | $9.465.194.755 | $38.207.517.337 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $710.812.626 | $9.183.853.515 | $9.183.853.515 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2452 | 0.7% | 1.3% | 1.4% | 1.0% | $300.447.018 | $9.064.671.127 | $11.034.110.092 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.567,38 | 0.5% | 3.0% | 0.3% | 13.4% | $121.480.436 | $8.916.490.401 | $8.916.490.401 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$444,41 | 0.6% | 2.1% | 0.0% | 7.8% | $148.991.041 | $8.900.365.100 | $8.900.372.044 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,16 | 0.5% | 2.5% | 1.9% | 13.5% | $2.479.608 | $8.360.905.212 | $8.360.905.212 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$380,35 | 0.0% | 1.7% | 2.9% | 17.1% | $120.217.313 | $7.016.288.773 | $7.016.288.773 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,17 | 0.6% | 1.8% | 2.2% | 8.0% | $197.994.405 | $6.668.530.888 | $9.171.408.553 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.725,40 | 0.6% | 2.8% | 0.3% | 13.4% | $323.265.369 | $5.874.778.797 | $5.875.731.433 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1491 | 0.1% | 0.1% | 0.4% | 2.8% | $6.687.416 | $5.716.319.028 | $5.716.319.028 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$333,10 | 0.2% | 7.7% | 1.7% | 55.1% | $564.228.375 | $5.556.902.550 | $5.556.975.934 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.263,70 | 0.6% | 2.6% | 1.9% | 13.3% | $14.325.512 | $5.505.314.070 | $5.505.314.070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.3% | $21.951.792 | $5.410.037.044 | $5.444.240.429 | 0.99 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1613 | 0.7% | 3.8% | 10.1% | 3.3% | $91.241.865 | $5.371.410.007 | $8.066.622.994 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.469,28 | 0.8% | 2.6% | 1.7% | 13.9% | $6.524.843 | $5.112.327.310 | $5.112.327.859 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$3,53 | 2.6% | 11.7% | 15.3% | 57.0% | $16.892.887 | $4.575.133.722 | $18.940.962.944 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.985.695 | $4.430.168.432 | $4.430.168.432 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.681.897 | $4.416.699.399 | $4.415.066.494 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,80 | 0.4% | 1.9% | 1.2% | 2.1% | $283.106.714 | $4.225.286.359 | $4.225.893.652 | 1.0 |
|
|
WETH
WETH
|
$2.265,02 | 0.8% | 2.7% | 2.0% | 13.2% | $276.926.171 | $4.136.499.033 | $4.135.292.082 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $97.737.382 | $4.063.573.875 | $4.063.573.875 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,14 | 0.7% | 1.5% | 2.6% | 5.1% | $171.730.712 | $3.945.224.304 | $4.234.593.958 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08845 | 0.6% | 2.8% | 2.0% | 1.0% | $56.586.520 | $3.836.649.332 | $4.422.840.017 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82.226.742 | $3.790.526.084 | $3.790.277.829 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9157 | 0.7% | 2.2% | 3.4% | 6.9% | $279.941.838 | $3.620.307.144 | $9.157.477.814 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056081 | 0.4% | 1.2% | 0.1% | 5.0% | $82.233.784 | $3.583.737.340 | $3.585.297.886 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007386 | 0.1% | 1.0% | 1.8% | 12.4% | $13.518.600 | $3.534.793.317 | $8.496.681.269 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.187.003 | $3.423.254.004 | $3.423.254.004 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,29 | 0.1% | 1.1% | 6.0% | 4.3% | $252.233.582 | $3.224.907.532 | $6.684.697.279 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06899 | 0.5% | 1.4% | 1.5% | 2.3% | $9.469.162 | $3.005.461.331 | $6.802.934.047 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $5,61 | $2.919.968.641 | $2.919.968.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.561,56 | 0.5% | 2.4% | 4.3% | 1.4% | $234.361.421 | $2.555.318.693 | $3.230.082.956 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.544.939 | $2.422.300.914 | $2.437.299.007 | 0.99 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$249,39 | 1.2% | 0.2% | 0.8% | 22.5% | $160.843.280 | $2.395.544.873 | $5.241.624.329 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07302 | 0.2% | 1.0% | 7.7% | 25.1% | $46.857.315 | $2.320.401.006 | $7.304.692.144 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.270.201.348 | $2.270.201.348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.560,50 | 0.5% | 2.6% | 4.4% | 1.1% | $192.765.752 | $2.197.101.785 | $2.197.101.785 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.3% | $13.086.358 | $2.146.989.609 | $2.146.783.002 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6294 | 0.4% | 1.8% | 1.4% | 7.2% | $32.050.213 | $2.078.216.164 | $3.913.971.075 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.8% | 1.0% | 3.9% | 2.7% | $126.574.148 | $2.059.718.103 | $2.059.722.879 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,20 | 0.6% | 2.1% | 1.6% | 5.1% | $123.748.450 | $2.029.037.068 | $2.870.276.398 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08731 | 0.1% | 1.8% | 8.5% | 23.5% | $15.234.507 | $2.026.986.872 | $2.048.781.077 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1914 | 1.2% | 4.4% | 13.9% | 7.6% | $38.503.734 | $1.974.344.055 | $3.037.452.392 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $527.541 | $1.783.743.726 | $1.783.743.726 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.5% | 1.9% | 1.4% | 16.6% | $121.426.532 | $1.745.804.292 | $1.745.804.287 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$82,51 | 0.6% | 1.9% | 1.2% | 3.2% | $14.554.771 | $1.732.411.971 | $1.732.411.971 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051825 | 0.0% | 0.0% | 0.5% | 6.2% | $16.701.631 | $1.652.724.317 | $1.652.724.317 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6393 | 0.0% | 2.2% | 6.4% | 2.9% | $98.800.821 | $1.646.895.745 | $4.999.081.025 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053831 | 0.6% | 1.4% | 1.6% | 16.8% | $305.044.730 | $1.612.584.379 | $1.612.584.379 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.778.205 | $1.569.869.491 | $1.569.869.491 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,32 | 1.2% | 0.2% | 0.9% | 22.4% | $59.884.723 | $1.508.525.786 | $1.508.525.786 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$95,89 | 1.1% | 2.7% | 5.0% | 0.2% | $288.184.279 | $1.455.359.503 | $1.534.357.243 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $3.100.733 | $1.450.917.644 | $1.450.917.644 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.263,20 | 0.5% | 1.0% | 8.1% | 5.9% | $22.959,67 | $1.425.828.318 | $1.425.828.318 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.368.615.209 | $1.368.615.209 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.3% | 2.1% | 2.4% | 0.0% | $15.269.023 | $1.361.465.886 | $1.777.572.026 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.204,35 | 0.3% | 2.3% | 0.3% | 14.2% | $50.822,68 | $1.336.566.644 | $1.336.566.644 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.3% | $139.639 | $1.326.747.234 | $2.133.297.523 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.6% | 2.0% | 2.7% | 7.8% | $29.729.781 | $1.321.078.490 | $1.321.078.775 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.766.160 | $1.319.201.744 | $1.319.201.744 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.5% | 0.9% | 1.2% | 4.3% | $34.850.155 | $1.306.289.979 | $1.306.321.403 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.388.853 | $1.288.792.422 | $1.288.792.422 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.2% | 0.5% | 1.6% | 1.4% | $33.439.565 | $1.288.033.341 | $1.288.290.247 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2601 | 0.6% | 1.7% | 1.2% | 2.2% | $48.665.342 | $1.266.451.242 | $2.600.873.373 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.840.256 | $1.180.461.133 | $1.181.890.790 | 1.0 |
|
|||
| 63 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.149.975.061 | $1.149.975.061 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.266,83 | 0.4% | 2.3% | 1.9% | 13.3% | $20.809.498 | $1.145.976.660 | $1.145.976.660 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Acquista
|
$7,26 | 0.0% | 1.1% | 0.1% | 11.0% | $2.314.388 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,38 | 0.3% | 1.1% | 1.6% | 5.2% | $9.629.147 | $1.128.974.216 | $1.191.855.692 | 0.95 |
|
|
| 66 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 0.8% | 2.6% | 2.2% | 27.8% | $9.891.411 | $1.123.874.399 | $1.905.568.844 | 0.59 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.506.032 | $1.098.005.336 | $1.098.005.336 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,36 | 0.5% | 1.0% | 1.8% | 1.3% | $89.436.915 | $1.089.425.557 | $1.089.662.889 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,09 | 0.7% | 2.7% | 2.8% | 0.8% | $437.983.119 | $1.042.923.976 | $1.042.923.976 | 1.0 |
|
||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001747 | 1.2% | 1.8% | 4.8% | 2.5% | $43.820.395 | $1.030.148.026 | $1.745.994.662 | 0.59 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $27.777.444 | $1.027.546.051 | $1.027.546.051 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1121 | 0.7% | 3.7% | 7.3% | 38.2% | $41.587.151 | $999.148.937 | $999.170.459 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.5% | 1.5% | $0,00 | $995.138.125 | $995.138.125 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$68,42 | 0.1% | 2.5% | 7.4% | 2.6% | $8.075.408 | $995.104.469 | $999.778.669 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,94 | 0.9% | 2.3% | 7.2% | 17.6% | $44.591.012 | $981.476.788 | $981.491.217 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09103 | 0.4% | 1.4% | 2.4% | 1.0% | $33.061.154 | $967.968.781 | $967.968.781 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 27.8% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1054 | 0.9% | 2.1% | 5.6% | 16.4% | $74.686.512 | $923.234.754 | $1.580.994.227 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.4% | 1.6% | 1.0% | 4.4% | $3.939.101 | $906.750.169 | $906.761.483 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Acquista
|
$1,74 | 1.0% | 2.9% | 2.3% | 4.0% | $41.834.962 | $904.355.666 | $930.087.946 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
