Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.506.486.410.085
Cap. di mercato
1.7%
$73.123.693.301
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.422,04 | 0.1% | 2.1% | 6.5% | 1.5% | $28.686.778.492 | $1.430.873.646.201 | $1.430.873.646.201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.203,58 | 0.1% | 1.9% | 7.8% | 3.6% | $15.554.377.614 | $266.151.738.267 | $266.151.738.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.126.811.557 | $184.419.068.001 | $189.887.377.055 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.1% | 1.0% | 2.5% | 7.2% | $1.909.221.070 | $81.884.518.197 | $133.331.307.941 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$595,12 | 0.2% | 1.7% | 0.2% | 10.8% | $978.417.670 | $81.218.051.948 | $81.218.051.948 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.304.629.411 | $78.633.730.317 | $78.634.136.968 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,24 | 0.3% | 2.3% | 3.0% | 8.8% | $2.809.612.398 | $47.246.158.295 | $47.246.158.859 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3217 | 0.1% | 1.2% | 1.3% | 11.4% | $454.121.737 | $30.490.378.899 | $30.490.901.705 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.203,82 | 0.1% | 1.9% | 7.8% | 3.3% | $10.886.854 | $20.784.598.912 | $20.784.598.912 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09127 | 0.2% | 1.8% | 1.1% | 8.0% | $1.314.393.187 | $14.052.300.877 | $15.487.977.990 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.275.008 | $11.604.472.080 | $11.604.472.080 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,30 | 0.0% | 1.6% | 2.1% | 7.8% | $47.791.314 | $11.165.699.999 | $16.724.519.535 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.713,83 | 0.1% | 1.9% | 7.8% | 3.5% | $8.558.728 | $10.145.150.267 | $10.145.150.267 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,41 | 0.2% | 4.8% | 13.0% | 8.4% | $236.128.343 | $9.635.820.962 | $38.896.272.711 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.1% | 0.2% | 0.3% | 11.6% | $401.390 | $9.317.448.950 | $9.968.826.642 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $767.733.106 | $8.986.697.168 | $8.986.697.168 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2405 | 0.4% | 3.8% | 0.3% | 12.6% | $508.888.287 | $8.894.479.795 | $10.835.074.113 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$425,71 | 0.4% | 3.3% | 2.2% | 9.6% | $180.219.162 | $8.522.970.897 | $8.522.988.192 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.246,72 | 0.0% | 2.0% | 6.5% | 1.7% | $138.614.628 | $8.493.371.969 | $8.493.371.969 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.411,97 | 0.2% | 1.9% | 7.8% | 3.4% | $1.549.343 | $8.126.268.090 | $8.126.268.090 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.198,10 | 0.0% | 1.9% | 7.6% | 3.5% | $4.096,55 | $7.186.108.187 | $7.186.108.187 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.3% | 0.3% | 0.1% | $2.756.990 | $6.560.108.076 | $6.560.108.076 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,78 | 0.2% | 2.6% | 2.8% | 5.7% | $296.339.094 | $6.389.836.362 | $8.788.112.532 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$340,35 | 0.0% | 0.1% | 4.3% | 5.4% | $81.144.413 | $6.295.163.204 | $6.295.163.204 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.447,44 | 0.1% | 2.0% | 6.6% | 1.6% | $313.985.652 | $6.237.784.936 | $6.237.784.936 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$368,15 | 1.1% | 1.6% | 50.4% | 69.5% | $358.163.776 | $6.112.587.762 | $6.112.724.828 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.211.791 | $5.828.350.407 | $5.828.350.407 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.405,94 | 0.0% | 1.9% | 7.8% | 3.7% | $1.894.340 | $5.805.661.847 | $5.805.661.847 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1449 | 0.0% | 1.2% | 3.6% | 0.7% | $6.105.319 | $5.551.409.533 | $5.551.409.533 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1513 | 0.2% | 1.9% | 4.5% | 8.5% | $75.548.881 | $5.011.469.694 | $7.570.767.734 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,76 | 0.3% | 0.5% | 12.0% | 90.6% | $12.499.124 | $4.827.502.586 | $14.720.640.416 | 0.33 |
|
|
WETH
WETH
|
$2.203,87 | 0.1% | 1.9% | 7.8% | 3.1% | $88.653.222 | $4.727.817.680 | $4.727.817.680 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $45.349.131 | $4.430.249.713 | $4.430.249.713 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.367.983.575 | $4.177.503.363 | $4.177.503.363 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,88 | 0.3% | 1.3% | 2.0% | 3.9% | $249.455.027 | $4.153.411.196 | $4.153.579.989 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.141.166 | $4.065.677.773 | $4.065.677.773 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.360.898 | $4.014.394.737 | $4.014.394.737 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,03 | 0.3% | 2.8% | 2.4% | 9.9% | $240.855.694 | $3.900.219.534 | $4.186.288.231 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,008026 | 0.3% | 1.1% | 17.4% | 11.1% | $16.609.612 | $3.844.740.444 | $9.242.270.052 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08599 | 0.0% | 2.6% | 0.9% | 12.2% | $61.228.164 | $3.726.193.848 | $4.300.701.680 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9111 | 0.4% | 2.4% | 6.7% | 13.0% | $315.928.327 | $3.604.072.043 | $9.116.411.527 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,45 | 0.8% | 3.3% | 15.8% | 11.2% | $248.286.654 | $3.593.473.458 | $7.479.088.722 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $23.054.368 | $3.453.478.264 | $3.453.478.264 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055823 | 0.1% | 1.6% | 0.1% | 4.1% | $115.179.504 | $3.433.616.135 | $3.435.111.174 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06846 | 0.2% | 1.7% | 1.0% | 11.6% | $9.926.116 | $2.900.922.256 | $6.750.908.792 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.702,17 | 0.0% | 0.5% | 1.7% | 7.2% | $126.602.476 | $2.632.231.249 | $3.328.494.210 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$264,53 | 0.2% | 0.6% | 11.6% | 11.0% | $347.115.856 | $2.545.928.395 | $5.570.674.283 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07981 | 0.1% | 0.5% | 18.4% | 24.8% | $107.085.339 | $2.536.044.532 | $7.984.343.738 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.711,03 | 0.0% | 0.5% | 1.6% | 7.5% | $77.226.166 | $2.391.416.143 | $2.391.416.143 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6664 | 0.1% | 2.1% | 1.5% | 8.5% | $26.280.600 | $2.188.081.020 | $4.151.495.208 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.688.750 | $2.102.042.505 | $2.102.042.505 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.5% | 4.3% | 0.2% | 19.4% | $137.549.101 | $2.065.486.184 | $2.065.486.184 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,05 | 0.3% | 3.0% | 0.8% | 25.6% | $165.476.427 | $1.932.742.786 | $2.736.523.365 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.976.932 | $1.799.740.738 | $1.799.740.738 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $161.639 | $1.792.267.006 | $1.792.267.006 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$83,36 | 0.1% | 2.5% | 1.1% | 12.4% | $12.221.856 | $1.750.725.212 | $1.750.725.212 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,07546 | 0.4% | 3.5% | 1.8% | 9.9% | $8.943.185 | $1.748.175.187 | $1.771.238.903 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1698 | 0.6% | 1.6% | 0.1% | 38.2% | $13.759.788 | $1.722.391.623 | $2.649.833.266 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,33 | 0.5% | 1.6% | 7.2% | 1.4% | $186.509.978 | $1.721.474.404 | $1.721.474.409 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6639 | 0.0% | 1.2% | 0.3% | 7.1% | $133.339.974 | $1.632.141.670 | $5.193.071.231 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.1% | 1.1% | 3.4% | 11.4% | $11.756.299 | $1.630.448.467 | $1.630.448.467 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.661.970 | $1.549.435.235 | $1.549.435.235 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.351,67 | 0.0% | 2.1% | 7.7% | 3.5% | $21.170,63 | $1.515.630.466 | $1.515.630.466 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053502 | 0.3% | 2.0% | 5.0% | 1.0% | $352.149.282 | $1.474.147.503 | $1.474.147.503 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 1.2% | 1.3% | 11.4% | $50.519.517 | $1.434.601.380 | $1.434.601.380 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $49.588.704 | $1.391.803.041 | $1.391.803.041 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$90,00 | 0.6% | 2.1% | 2.8% | 22.3% | $220.623.063 | $1.364.952.287 | $1.440.137.577 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.5% | 2.4% | 8.8% | 6.9% | $33.857.690 | $1.357.554.879 | $1.357.554.879 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.204,14 | 0.0% | 1.9% | 7.8% | 3.6% | $27.432.888 | $1.334.407.582 | $1.334.407.582 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 2.5% | 0.3% | 12.5% | $22.840.850 | $1.334.185.738 | $1.741.954.219 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.6% | 0.0% | $1.139.435 | $1.330.589.841 | $2.135.061.736 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $819.914 | $1.319.550.279 | $1.319.550.279 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.598.330 | $1.288.750.807 | $1.288.750.807 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,19 | 0.2% | 2.1% | 3.5% | 4.1% | $45.661.611 | $1.280.135.154 | $1.280.217.971 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2472 | 0.5% | 2.7% | 0.9% | 8.5% | $62.736.002 | $1.203.424.521 | $2.471.437.263 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,58 | 0.2% | 1.5% | 1.3% | 7.4% | $3.172.838 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Acquista
|
$76,65 | 0.8% | 0.2% | 3.4% | 17.9% | $10.926.327 | $1.118.347.591 | $1.123.600.688 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,28 | 0.6% | 3.1% | 4.1% | 1.1% | $22.687.511 | $1.115.436.295 | $1.177.563.738 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.018.048 | $1.061.583.189 | $1.061.583.189 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,20 | 0.2% | 1.7% | 0.2% | 10.8% | $160.446.990 | $1.053.816.257 | $1.053.816.257 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001787 | 0.3% | 2.2% | 8.4% | 17.4% | $55.879.519 | $1.053.676.030 | $1.785.872.226 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,24 | 0.2% | 2.4% | 3.0% | 8.7% | $405.887.079 | $1.003.756.095 | $1.003.756.095 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Acquista
|
$1,91 | 1.0% | 6.2% | 2.7% | 5.0% | $80.834.200 | $988.669.154 | $1.016.800.465 | 0.97 |
|
|
clBTC
CLBTC
|
$70.732,19 | 0.0% | 5.1% | 7.6% | 2.5% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2916 | 0.4% | 3.7% | 17.9% | 21.1% | $171.552.565 | $954.530.487 | $2.925.232.038 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $376.258 | $951.081.782 | $951.081.782 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Acquista
|
$1,72 | 0.0% | 2.6% | 18.2% | 10.7% | $10.714.514 | $950.674.798 | $1.720.784.191 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.1% | 1.4% | 3.5% | 2.9% | $7.599.712 | $934.996.050 | $934.996.050 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1048 | 0.0% | 3.2% | 10.1% | 11.3% | $31.253.638 | $933.473.091 | $933.490.603 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.1% | 1.9% | 2.5% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.716.505 | $922.397.225 | $922.397.225 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,67 | 0.2% | 2.3% | 3.2% | 8.3% | $6.009.939 | $918.285.017 | $918.285.017 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08305 | 0.1% | 2.6% | 7.9% | 15.6% | $59.972.334 | $882.620.617 | $882.620.617 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03226 | 0.0% | 1.7% | 4.9% | 4.5% | $21.384.063 | $881.154.264 | $882.109.227 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8710 | 0.1% | 2.6% | 4.1% | 5.4% | $5.686.332 | $871.133.153 | $871.133.153 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,73 | 0.1% | 3.1% | 2.5% | 7.3% | $37.070.048 | $870.608.729 | $870.608.729 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
