Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.625.638.969.847
Cap. di mercato
0.5%
$99.172.865.979
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.395,20 | 0.3% | 0.8% | 1.5% | 10.6% | $40.745.130.630 | $1.509.248.473.494 | $1.509.249.152.009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.305,49 | 0.4% | 0.8% | 0.3% | 12.0% | $16.230.727.342 | $278.235.229.006 | $278.235.229.006 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.712.329.866 | $187.962.197.491 | $193.430.482.107 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,42 | 0.4% | 0.7% | 4.6% | 2.3% | $2.484.559.497 | $87.319.088.541 | $141.801.261.945 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$628,19 | 0.2% | 0.3% | 1.9% | 0.0% | $1.091.565.832 | $84.669.170.143 | $84.669.169.182 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.499.455.234 | $77.885.741.204 | $77.898.852.066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,13 | 0.0% | 0.8% | 1.9% | 1.8% | $3.343.530.911 | $48.978.936.753 | $53.173.934.921 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3336 | 0.6% | 1.7% | 3.1% | 4.9% | $529.707.747 | $31.615.436.232 | $31.615.522.603 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.295,76 | 0.5% | 0.6% | 1.0% | 11.6% | $226.833.531 | $21.511.051.106 | $21.511.051.106 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09424 | 0.5% | 1.6% | 1.8% | 4.4% | $1.000.528.330 | $14.505.152.217 | $14.505.263.414 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,49 | 0.3% | 1.1% | 0.2% | 2.1% | $76.542.008 | $11.631.309.191 | $17.418.589.364 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.069.609 | $10.816.961.081 | $10.816.961.081 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.830,44 | 0.2% | 0.7% | 1.0% | 11.7% | $98.216.229 | $9.778.794.266 | $9.778.794.266 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.5% | 0.8% | 2.4% | 11.9% | $602.028 | $9.549.096.242 | $10.217.468.622 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,47 | 0.4% | 3.5% | 8.8% | 3.8% | $396.198.595 | $9.416.703.882 | $38.011.777.476 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $832.776.147 | $9.185.954.397 | $9.185.954.397 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2472 | 0.2% | 0.8% | 2.7% | 1.6% | $392.481.694 | $9.137.859.512 | $11.125.198.940 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.175,42 | 0.4% | 0.7% | 1.5% | 10.5% | $221.309.389 | $8.931.458.240 | $8.931.458.240 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$445,28 | 0.0% | 0.1% | 2.4% | 4.3% | $178.979.014 | $8.916.226.877 | $8.916.116.952 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,78 | 0.3% | 0.8% | 0.6% | 12.2% | $8.406.327 | $8.493.529.054 | $8.493.529.054 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Acquista
|
$4,30 | 2.9% | 23.9% | 49.1% | 154.5% | $23.800.324 | $7.577.127.493 | $23.074.389.420 | 0.33 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$386,68 | 0.5% | 9.2% | 12.1% | 7.1% | $168.788.539 | $7.132.966.913 | $7.132.966.913 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,30 | 0.6% | 0.3% | 3.3% | 6.9% | $314.401.487 | $6.761.933.132 | $9.299.867.153 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.313,69 | 0.0% | 0.5% | 0.3% | 12.5% | $230.653.336 | $6.089.475.915 | $6.089.475.915 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1770 | 0.2% | 1.8% | 14.4% | 12.8% | $156.145.179 | $5.876.239.102 | $8.849.814.782 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.376,65 | 0.3% | 0.9% | 1.6% | 10.5% | $528.416.200 | $5.843.845.735 | $5.843.845.735 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1517 | 0.4% | 4.4% | 4.1% | 6.5% | $22.637.905 | $5.819.830.155 | $5.819.830.155 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.3% | $192.890.693 | $5.810.838.219 | $5.810.838.219 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.509,31 | 0.4% | 0.6% | 1.1% | 11.7% | $111.824.173 | $5.643.405.981 | $5.643.405.981 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Acquista
|
$308,22 | 1.1% | 2.1% | 11.7% | 41.5% | $334.996.093 | $5.137.242.812 | $5.137.958.403 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $535.673.897 | $4.750.079.970 | $4.750.079.970 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $302.537.805 | $4.426.039.044 | $4.426.039.044 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,05 | 0.2% | 0.1% | 1.2% | 2.7% | $319.855.022 | $4.243.830.707 | $4.243.890.234 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $904.627.411 | $4.238.494.549 | $4.238.494.549 | 1.0 |
|
||
WETH
WETH
|
$2.304,02 | 0.5% | 0.7% | 0.3% | 11.9% | $719.548.766 | $4.174.138.973 | $4.186.543.483 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.467.349 | $4.064.190.677 | $4.064.190.677 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,28 | 0.4% | 1.0% | 0.9% | 3.3% | $287.040.734 | $4.005.152.327 | $4.298.917.511 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08971 | 0.1% | 0.1% | 5.9% | 0.7% | $72.576.444 | $3.886.640.654 | $4.485.640.359 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266.499.272 | $3.727.399.002 | $3.727.399.002 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
Acquista
|
$0,007742 | 0.2% | 2.5% | 0.2% | 8.9% | $12.679.608 | $3.703.816.208 | $8.903.199.371 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9356 | 0.3% | 1.5% | 0.7% | 3.2% | $348.056.588 | $3.698.332.511 | $9.354.841.061 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.056028 | 0.3% | 0.0% | 3.0% | 5.6% | $99.622.049 | $3.552.680.861 | $3.554.227.826 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,35 | 0.3% | 0.4% | 2.1% | 8.1% | $179.819.870 | $3.359.191.101 | $6.968.460.784 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06953 | 0.1% | 1.1% | 1.0% | 5.5% | $8.773.785 | $3.028.089.962 | $6.855.705.470 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.123.019 | $2.922.829.587 | $2.922.829.587 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.5% | 0.8% | $234.353.402 | $2.733.472.761 | $2.733.472.761 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.707,47 | 0.1% | 2.1% | 2.0% | 5.0% | $201.103.893 | $2.635.712.572 | $3.331.705.857 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07834 | 0.6% | 0.8% | 2.3% | 19.3% | $46.741.321 | $2.489.490.599 | $7.837.020.767 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$242,92 | 0.4% | 1.2% | 1.1% | 8.4% | $150.561.470 | $2.332.979.572 | $5.104.726.956 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.805.270 | $2.322.583.017 | $2.322.583.017 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.709,88 | 0.1% | 2.1% | 2.5% | 4.9% | $180.202.005 | $2.290.501.654 | $2.290.501.654 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.3% | 1.3% | 8.3% | 10.3% | $152.096.185 | $2.127.210.769 | $2.127.210.769 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6242 | 0.2% | 1.1% | 4.6% | 12.8% | $439.893.913 | $2.046.077.048 | $3.882.067.886 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,23 | 0.2% | 0.9% | 3.7% | 6.6% | $158.863.286 | $2.045.636.222 | $2.894.719.745 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07901 | 0.3% | 0.6% | 6.6% | 10.1% | $10.843.413 | $1.833.147.165 | $1.853.825.295 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $840.452 | $1.785.622.608 | $1.785.622.608 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,37 | 0.2% | 0.1% | 0.3% | 7.2% | $157.152.920 | $1.769.696.410 | $1.769.696.439 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$83,40 | 0.1% | 0.3% | 1.9% | 0.8% | $13.363.960 | $1.751.045.217 | $1.751.045.217 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1680 | 0.3% | 3.0% | 1.5% | 11.2% | $23.293.812 | $1.714.277.464 | $2.636.760.248 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051840 | 0.3% | 1.8% | 3.3% | 6.3% | $3.414.438 | $1.665.924.503 | $1.665.924.503 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6746 | 0.1% | 0.9% | 1.6% | 1.0% | $135.502.069 | $1.658.397.523 | $5.276.610.863 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053751 | 0.6% | 0.9% | 4.3% | 14.8% | $347.098.625 | $1.578.384.097 | $1.578.384.097 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,80 | 0.4% | 1.3% | 0.6% | 7.9% | $59.535.570 | $1.469.808.556 | $1.469.808.556 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265.147.098 | $1.447.461.894 | $1.447.461.894 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.304,57 | 0.5% | 0.8% | 0.4% | 11.9% | $36.592.292 | $1.394.474.477 | $1.394.474.477 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$90,76 | 0.6% | 0.8% | 7.6% | 14.5% | $474.661.359 | $1.377.057.437 | $1.451.945.577 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.1% | 1.6% | 0.9% | 3.6% | $37.107.528 | $1.346.440.191 | $1.346.440.191 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44.594.854 | $1.327.384.258 | $1.328.352.055 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.1% | $967.850 | $1.325.338.655 | $2.130.684.223 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75.389,89 | 0.5% | 1.1% | 0.7% | 10.6% | $416.023 | $1.322.477.705 | $1.322.477.705 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.574.968 | $1.319.999.672 | $1.319.999.672 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.1% | 0.7% | 1.5% | 7.7% | $71.714.996 | $1.315.006.814 | $1.716.913.622 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.6% | 1.7% | 3.1% | 5.0% | $57.987.839 | $1.309.827.209 | $1.309.827.209 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,34 | 0.3% | 1.1% | 0.0% | 3.5% | $35.913.281 | $1.304.376.618 | $1.304.376.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,19 | 0.9% | 1.2% | 17.2% | 6.7% | $63.013,21 | $1.290.985.361 | $1.290.985.361 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.074.530 | $1.288.758.585 | $1.288.758.585 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2543 | 0.4% | 0.6% | 1.7% | 3.7% | $64.748.279 | $1.238.203.296 | $2.542.861.403 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,49 | 0.2% | 0.8% | 1.3% | 7.5% | $9.334.011 | $1.143.080.286 | $1.206.747.441 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,28 | 0.1% | 0.4% | 7.2% | 10.3% | $2.337.302 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $33.342.563 | $1.117.914.055 | $1.117.914.055 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,95 | 0.2% | 0.4% | 2.3% | 0.0% | $287.762.354 | $1.105.783.941 | $1.105.968.131 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001819 | 0.0% | 0.9% | 0.7% | 2.8% | $40.884.893 | $1.072.898.904 | $1.818.452.998 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.4% | 0.1% | 12.7% | 14.6% | $16.706.568 | $1.069.390.439 | $1.940.662.258 | 0.55 |
|
|
clBTC
CLBTC
|
$76.040,21 | 0.3% | 0.6% | 3.4% | 10.8% | $1,84 | $1.062.433.724 | $1.062.433.724 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$72,82 | 0.1% | 2.1% | 1.3% | 1.3% | $9.053.492 | $1.059.097.263 | $1.064.072.050 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.743.829 | $1.059.065.915 | $1.059.065.915 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,11 | 0.1% | 0.9% | 1.5% | 1.7% | $601.807.217 | $1.039.290.198 | $1.039.290.198 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $59.872.597 | $1.027.934.263 | $1.027.934.263 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.9% | $0,00 | $1.012.423.550 | $1.012.423.550 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09291 | 0.4% | 0.5% | 12.2% | 0.0% | $51.100.012 | $988.050.420 | $988.050.420 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,1098 | 1.0% | 3.4% | 15.5% | 15.3% | $99.350.829 | $961.158.323 | $1.645.936.478 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.2% | 0.6% | 0.9% | 2.5% | $7.637.364 | $933.026.587 | $933.026.587 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03389 | 0.5% | 3.0% | 4.3% | 8.3% | $24.221.238 | $927.534.612 | $927.648.383 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,36 | 0.1% | 0.8% | 1.7% | 1.4% | $10.555.444 | $920.217.177 | $920.217.718 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,82 | 0.4% | 1.0% | 4.5% | 2.9% | $48.943.234 | $919.458.674 | $919.471.306 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,77 | 0.5% | 1.2% | 3.5% | 9.0% | $79.597.778 | $918.437.459 | $944.570.417 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.018.409 | $918.293.830 | $918.293.830 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
