Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.549.762.826.729
Cap. di mercato
0.1%
$62.747.468.483
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.900,23 | 0.1% | 0.3% | 8.2% | 3.6% | $25.133.329.704 | $1.458.837.589.162 | $1.458.837.589.162 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.248,04 | 0.0% | 0.4% | 9.4% | 8.5% | $9.941.868.927 | $271.350.872.853 | $271.350.872.853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.008.023.507 | $184.333.018.635 | $189.801.445.555 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,35 | 0.3% | 0.2% | 2.8% | 2.3% | $1.414.150.528 | $82.832.044.951 | $134.874.151.256 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$606,84 | 0.1% | 0.2% | 2.9% | 6.2% | $757.641.752 | $82.738.730.690 | $82.738.730.690 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.175.907.997 | $78.646.628.973 | $78.646.549.332 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,70 | 0.0% | 0.1% | 4.6% | 2.4% | $2.005.083.016 | $48.657.838.863 | $48.657.838.093 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3189 | 0.2% | 0.3% | 0.6% | 10.2% | $432.369.557 | $30.225.054.611 | $30.225.065.988 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,16 | 0.1% | 0.4% | 9.5% | 8.6% | $8.124.295 | $21.180.670.709 | $21.180.683.616 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.0% | 1.2% | 0.8% | $22.937.063 | $17.006.833.925 | $17.006.833.925 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09287 | 0.1% | 1.0% | 1.3% | 1.3% | $956.987.728 | $14.285.730.979 | $14.285.809.938 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.348.701 | $11.543.053.009 | $11.542.032.606 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,14 | 0.1% | 0.3% | 3.3% | 4.0% | $28.923.400 | $11.340.061.169 | $16.985.686.035 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.770,53 | 0.0% | 0.4% | 9.5% | 8.9% | $10.881.174 | $10.346.449.670 | $10.346.449.670 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,98 | 0.1% | 0.1% | 17.8% | 13.0% | $207.945.541 | $10.007.965.122 | $40.398.482.101 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.0% | 0.2% | 0.4% | 11.6% | $458.609 | $9.320.639.325 | $9.972.149.891 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2486 | 0.3% | 2.5% | 1.4% | 5.1% | $366.374.102 | $9.189.249.826 | $11.194.156.960 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $832.374.352 | $8.987.882.011 | $8.987.882.011 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$438,87 | 0.0% | 1.2% | 0.8% | 3.8% | $123.451.846 | $8.787.277.449 | $8.787.156.745 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.762,51 | 0.2% | 0.3% | 8.2% | 3.8% | $96.488.828 | $8.661.295.453 | $8.661.295.453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.462,12 | 0.0% | 0.5% | 9.5% | 8.8% | $2.442.055 | $8.286.094.506 | $8.286.094.506 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.249,49 | 0.0% | 0.3% | 9.5% | 9.9% | $3.291,00 | $7.358.721.839 | $7.358.721.839 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,04 | 0.2% | 0.5% | 4.1% | 0.0% | $171.769.439 | $6.570.665.098 | $9.036.811.120 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.7% | 1.3% | $11.712.332 | $6.515.554.459 | $6.514.895.609 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.947,14 | 0.2% | 0.3% | 8.3% | 3.7% | $196.486.595 | $6.356.112.881 | $6.356.112.881 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Acquista
|
$377,62 | 1.5% | 0.2% | 52.5% | 81.7% | $371.918.477 | $6.295.574.770 | $6.295.991.833 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$337,82 | 0.0% | 1.4% | 6.8% | 3.8% | $87.990.309 | $6.229.380.565 | $6.229.380.565 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.455,83 | 0.0% | 0.4% | 9.5% | 8.7% | $38.854.529 | $5.932.504.805 | $5.932.504.805 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.981.769 | $5.827.348.740 | $5.827.348.740 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1434 | 1.7% | 4.5% | 2.6% | 1.8% | $6.692.352 | $5.489.459.685 | $5.489.459.685 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1545 | 0.5% | 0.1% | 4.3% | 2.0% | $82.717.415 | $5.115.911.874 | $7.728.546.339 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,74 | 0.1% | 3.7% | 1.3% | 87.2% | $9.959.627 | $4.807.360.784 | $14.660.865.641 | 0.33 |
|
|
WETH
WETH
|
$2.248,61 | 0.0% | 0.4% | 9.5% | 8.5% | $52.376.820 | $4.799.776.584 | $4.799.789.331 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $14.209.372 | $4.420.783.275 | $4.420.440.169 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,66 | 0.1% | 0.8% | 2.2% | 0.7% | $207.275.841 | $4.211.225.557 | $4.211.227.949 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $977.635.635 | $4.181.621.585 | $4.181.559.408 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.819.792 | $4.065.978.753 | $4.065.978.753 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,37 | 0.5% | 0.5% | 4.7% | 2.2% | $166.521.471 | $4.045.026.934 | $4.341.716.793 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $105.688.146 | $4.015.724.754 | $4.015.724.754 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Acquista
|
$0,008027 | 0.0% | 2.1% | 8.8% | 11.5% | $13.916.260 | $3.838.702.405 | $9.227.783.508 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08817 | 0.1% | 1.9% | 1.3% | 5.8% | $46.758.626 | $3.820.081.758 | $4.409.065.311 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9401 | 0.5% | 0.8% | 8.6% | 2.7% | $254.979.494 | $3.717.100.816 | $9.402.315.025 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055957 | 0.2% | 0.2% | 1.1% | 0.9% | $91.440.435 | $3.509.845.955 | $3.511.374.186 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,41 | 0.6% | 10.0% | 13.9% | 7.3% | $169.926.655 | $3.483.426.811 | $7.251.981.073 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $50.573.067 | $3.460.535.227 | $3.460.535.227 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06957 | 0.0% | 0.7% | 0.6% | 8.0% | $8.777.445 | $2.945.473.477 | $6.854.785.346 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.725,19 | 0.0% | 0.2% | 1.7% | 7.5% | $134.650.863 | $2.644.768.892 | $3.344.348.238 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$264,78 | 0.5% | 2.3% | 12.8% | 24.8% | $383.637.036 | $2.541.030.696 | $5.559.957.766 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07961 | 0.5% | 1.7% | 19.6% | 20.4% | $153.138.790 | $2.529.157.114 | $7.962.660.822 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.736,15 | 0.0% | 0.2% | 1.7% | 7.9% | $71.214.961 | $2.404.712.628 | $2.404.712.628 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6790 | 0.1% | 0.7% | 0.9% | 4.4% | $31.389.352 | $2.225.923.935 | $4.223.295.419 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.5% | 2.0% | 2.8% | 14.0% | $89.648.045 | $2.157.175.064 | $2.157.175.353 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.603.040 | $2.102.468.714 | $2.102.468.714 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,16 | 0.4% | 0.4% | 0.7% | 18.3% | $121.579.154 | $1.998.779.985 | $2.830.055.373 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.575.394 | $1.800.549.759 | $1.800.549.759 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,39 | 1.7% | 1.2% | 9.8% | 5.0% | $131.163.058 | $1.798.195.207 | $1.798.195.189 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $1.516.863 | $1.791.403.756 | $1.791.403.756 | 1.0 |
|
||
| 47 |
Sky
SKY
|
Acquista
|
$0,07730 | 0.3% | 0.1% | 4.2% | 5.5% | $5.992.542 | $1.790.319.299 | $1.813.908.671 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$84,98 | 0.0% | 0.2% | 2.6% | 10.4% | $12.133.722 | $1.784.286.939 | $1.784.286.939 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1671 | 0.0% | 0.6% | 3.4% | 34.9% | $9.941.559 | $1.694.635.387 | $2.607.131.365 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6699 | 0.2% | 1.0% | 0.3% | 5.1% | $94.511.934 | $1.646.948.969 | $5.240.184.395 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051760 | 0.0% | 0.0% | 2.1% | 10.3% | $10.956.884 | $1.612.654.086 | $1.612.654.086 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.842.613 | $1.552.653.642 | $1.549.136.978 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.406,49 | 0.0% | 0.5% | 9.9% | 10.5% | $18.479,85 | $1.550.880.803 | $1.550.880.803 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053614 | 0.5% | 0.4% | 7.1% | 9.6% | $241.186.726 | $1.520.395.513 | $1.520.395.513 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3190 | 0.2% | 0.4% | 0.7% | 10.1% | $32.696.453 | $1.428.512.613 | $1.428.512.613 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$92,56 | 0.5% | 0.1% | 2.4% | 15.7% | $193.732.755 | $1.403.291.563 | $1.480.600.360 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.4% | 0.3% | 10.1% | 4.7% | $30.899.856 | $1.392.682.791 | $1.392.682.791 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.519.252 | $1.391.454.367 | $1.391.454.367 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.3% | 1.0% | 1.9% | 9.2% | $22.527.369 | $1.366.721.227 | $1.784.433.561 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.248,50 | 0.0% | 0.4% | 9.5% | 10.0% | $16.245.733 | $1.360.326.637 | $1.360.326.637 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.8% | $92.803,33 | $1.331.320.730 | $2.136.234.519 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $701.555 | $1.319.735.538 | $1.319.735.538 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,34 | 0.1% | 1.6% | 1.3% | 1.9% | $31.353.059 | $1.303.108.480 | $1.303.108.480 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.088.968 | $1.288.752.425 | $1.288.752.425 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2558 | 0.9% | 0.4% | 0.2% | 0.1% | $49.382.493 | $1.245.666.395 | $2.558.188.148 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,51 | 0.1% | 0.7% | 5.8% | 7.4% | $12.119.787 | $1.146.609.231 | $1.210.472.941 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,86 | 0.0% | 3.6% | 5.8% | 2.4% | $2.341.691 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$77,27 | 0.4% | 0.7% | 5.4% | 22.2% | $11.940.586 | $1.122.521.530 | $1.127.794.233 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001831 | 0.1% | 0.8% | 9.9% | 12.2% | $33.862.729 | $1.080.455.326 | $1.831.260.372 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$606,63 | 0.1% | 0.2% | 2.8% | 6.2% | $68.607.953 | $1.074.193.881 | $1.074.338.374 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.945.277 | $1.062.390.796 | $1.062.390.796 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$2,03 | 0.9% | 1.2% | 7.2% | 27.1% | $53.984.183 | $1.054.705.526 | $1.084.715.817 | 0.97 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,74 | 0.0% | 0.2% | 4.7% | 2.2% | $304.190.111 | $1.034.834.936 | $1.034.834.936 | 1.0 |
|
||
clBTC
CLBTC
|
$73.766,67 | - | - | - | - | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,76 | 0.6% | 6.0% | 19.6% | 10.1% | $11.185.193 | $972.017.586 | $1.759.555.493 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1080 | 0.4% | 3.4% | 11.2% | 24.8% | $31.377.111 | $963.314.512 | $963.314.512 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Acquista
|
$0,2923 | 0.6% | 5.7% | 11.2% | 16.9% | $114.710.247 | $953.372.626 | $2.923.653.510 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.3% | $260.356 | $946.754.245 | $946.754.245 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,74 | 0.0% | 0.1% | 4.8% | 1.8% | $4.832.974 | $945.729.467 | $945.729.467 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.0% | 0.2% | 5.2% | 2.2% | $5.163.637 | $940.543.138 | $940.543.155 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 1.8% | 1.9% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.263.116 | $920.950.607 | $920.950.607 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08571 | 0.0% | 0.8% | 7.1% | 12.4% | $61.465.320 | $911.014.662 | $911.014.662 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03272 | 0.0% | 2.2% | 3.4% | 7.3% | $25.726.169 | $894.471.484 | $895.374.525 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,77 | 0.2% | 2.7% | 4.1% | 2.1% | $39.421.381 | $892.137.680 | $892.137.680 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8918 | 0.3% | 0.7% | 4.0% | 0.0% | $6.114.198 | $891.840.823 | $891.840.823 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
