Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.684.057.363.420
Cap. di mercato
0.0%
$60.658.166.529
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.414,76 | 0.2% | 0.3% | 1.1% | 18.7% | $25.281.281.534 | $1.570.217.220.106 | $1.570.217.220.106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.306,93 | 0.0% | 0.1% | 0.5% | 13.8% | $7.884.654.377 | $278.442.308.151 | $278.442.308.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.596.345.616 | $189.539.272.264 | $195.004.800.745 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,39 | 0.2% | 0.0% | 2.7% | 8.0% | $1.193.795.680 | $85.839.665.586 | $139.136.396.944 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,85 | 0.1% | 0.5% | 2.6% | 7.2% | $663.762.873 | $83.167.804.479 | $83.167.804.479 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.361.131.952 | $77.219.059.311 | $77.220.513.195 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,00 | 0.1% | 0.1% | 2.8% | 7.7% | $1.927.282.870 | $48.401.416.577 | $52.547.893.997 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3319 | 0.2% | 1.7% | 2.7% | 5.0% | $423.656.925 | $31.456.406.116 | $31.456.916.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,80 | 0.1% | 0.1% | 0.1% | 13.6% | $5.304.163 | $20.891.173.341 | $20.891.182.295 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.7% | $48.841.472 | $17.850.622.164 | $17.850.622.164 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1089 | 0.9% | 0.6% | 10.7% | 21.8% | $1.288.182.392 | $16.778.698.944 | $18.489.745.842 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,49 | 0.1% | 0.1% | 6.6% | 15.3% | $51.130.457 | $12.480.283.081 | $18.682.553.655 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.008.157 | $11.116.939.394 | $11.116.939.394 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,48 | 0.4% | 2.0% | 0.0% | 19.5% | $221.639.951 | $9.878.631.893 | $39.876.411.324 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,35 | 0.3% | 0.6% | 0.2% | 13.7% | $4.962.121 | $9.643.823.125 | $9.643.823.125 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.0% | 0.1% | 0.7% | 3.0% | $399.606 | $9.505.177.619 | $10.171.351.590 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.158,00 | 0.0% | 0.2% | 0.8% | 18.5% | $77.416.378 | $9.223.971.096 | $9.223.971.096 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2494 | 0.5% | 0.1% | 1.0% | 5.6% | $214.400.061 | $9.221.273.472 | $11.222.728.725 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $740.102.831 | $9.183.360.730 | $9.183.360.730 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$446,22 | 0.1% | 1.8% | 1.6% | 1.0% | $115.067.479 | $8.936.682.120 | $8.936.807.609 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.528,28 | 0.0% | 0.2% | 0.2% | 14.0% | $556.373 | $8.504.987.483 | $8.504.987.483 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$385,96 | 0.2% | 1.1% | 4.4% | 17.6% | $103.889.408 | $7.119.755.249 | $7.119.755.249 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,11 | 0.2% | 1.1% | 3.2% | 7.6% | $179.776.913 | $6.625.729.350 | $9.112.542.455 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$373,19 | 0.1% | 7.3% | 4.8% | 59.8% | $723.511.634 | $6.227.777.398 | $6.227.777.398 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.420,68 | 0.1% | 0.3% | 1.0% | 18.7% | $179.256.654 | $6.032.265.384 | $6.032.265.384 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1485 | 0.1% | 1.0% | 2.4% | 4.4% | $6.951.324 | $5.705.486.818 | $5.705.486.818 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $189.048.029 | $5.529.310.222 | $5.196.283.623 | 1.06 |
|
|||
Aave v3 WETH
AWETH
|
$2.307,78 | 0.1% | 0.3% | 0.3% | 13.9% | $1.613.433 | $5.410.736.614 | $5.410.318.204 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1599 | 0.1% | 0.9% | 7.0% | 1.1% | $66.902.535 | $5.333.619.902 | $7.999.360.012 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.515,42 | 0.1% | 0.0% | 0.3% | 13.7% | $11.014.556 | $5.126.161.086 | $5.126.153.723 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $651.471.121 | $4.516.974.107 | $4.516.974.107 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $105.273.868 | $4.389.787.412 | $4.389.186.608 | 1.0 |
|
|
WETH
WETH
|
$2.307,52 | 0.0% | 0.1% | 0.3% | 13.8% | $23.234.219 | $4.342.663.166 | $4.344.130.609 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,33 | 0.1% | 0.2% | 2.0% | 7.2% | $237.345.021 | $4.266.113.312 | $4.266.367.425 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.157.428 | $4.064.083.041 | $4.064.083.041 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.3% | 0.8% | 2.8% | 5.4% | $115.661.323 | $3.940.344.808 | $4.229.356.566 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.202.554 | $3.894.159.851 | $3.894.159.851 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$2,97 | 2.0% | 1.5% | 31.8% | 17.6% | $13.440.355 | $3.845.969.495 | $15.908.445.183 | 0.24 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08815 | 0.1% | 0.3% | 3.6% | 2.7% | $38.856.572 | $3.824.997.540 | $4.409.407.981 | 0.87 |
|
|
| 29 |
Shiba Inu
SHIB
|
Acquista
|
$0.056305 | 0.6% | 1.1% | 1.6% | 8.8% | $93.883.424 | $3.715.597.306 | $3.717.215.271 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9212 | 0.3% | 0.0% | 2.5% | 8.5% | $189.455.293 | $3.689.536.683 | $9.211.364.063 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007698 | 0.3% | 2.5% | 2.0% | 2.6% | $11.480.028 | $3.682.805.746 | $8.852.116.629 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.3% | 0.3% | 0.6% | 9.7% | $68.817.670 | $3.439.775.588 | $6.870.776.666 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.355.381 | $3.390.672.378 | $3.390.672.378 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06842 | 0.1% | 0.9% | 2.6% | 0.9% | $7.289.090 | $2.980.499.133 | $6.745.501.087 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.601,41 | 0.0% | 0.6% | 2.0% | 0.3% | $71.583.817 | $2.725.865.564 | $3.256.629.865 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$275,39 | 0.1% | 5.1% | 9.8% | 6.6% | $255.965.853 | $2.642.939.830 | $5.782.942.274 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.879.661 | $2.485.111.483 | $2.485.111.483 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.601,42 | 0.0% | 0.6% | 2.1% | 0.0% | $60.807.573 | $2.204.842.549 | $2.204.842.549 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6312 | 0.0% | 0.2% | 4.3% | 5.5% | $22.176.815 | $2.086.931.090 | $3.930.384.173 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,23 | 0.2% | 0.4% | 0.5% | 2.8% | $97.834.509 | $2.047.345.187 | $2.895.612.790 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.195.977 | $2.044.087.887 | $2.044.087.887 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.3% | 1.2% | 4.2% | 0.0% | $100.299.044 | $2.034.146.170 | $2.034.146.170 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,08194 | 0.3% | 0.1% | 1.3% | 11.1% | $6.861.888 | $1.902.022.919 | $1.922.611.187 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1779 | 0.4% | 2.1% | 4.3% | 5.6% | $14.694.939 | $1.845.979.219 | $2.839.968.030 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1.134.058 | $1.782.927.640 | $1.782.927.640 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$83,44 | 0.0% | 0.2% | 1.2% | 1.1% | $12.188.091 | $1.752.584.634 | $1.752.584.634 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05474 | 1.2% | 1.5% | 27.3% | 44.1% | $129.785.579 | $1.741.340.628 | $5.481.513.040 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6614 | 0.6% | 0.7% | 0.4% | 0.3% | $108.892.828 | $1.703.973.426 | $5.172.337.864 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051844 | 0.0% | 0.9% | 1.4% | 7.2% | $9.251.177 | $1.670.950.534 | $1.670.950.534 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,53 | 0.2% | 5.3% | 9.9% | 6.5% | $45.031.340 | $1.667.925.364 | $1.667.925.364 | 1.0 |
|
|||
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,28 | 0.3% | 1.2% | 8.6% | 11.3% | $83.339.255 | $1.661.483.371 | $1.661.483.370 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053945 | 0.5% | 1.1% | 2.9% | 20.1% | $194.585.400 | $1.659.418.182 | $1.659.418.182 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.252.577 | $1.572.650.788 | $1.572.650.788 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.424,87 | 1.2% | 1.7% | 7.2% | 11.9% | $44.018,79 | $1.526.561.146 | $1.526.561.146 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.368.340 | $1.460.475.439 | $1.463.992.780 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.1% | 0.2% | 2.6% | 5.7% | $13.156.209 | $1.411.945.892 | $1.843.480.285 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$92,39 | 0.1% | 1.1% | 3.4% | 0.7% | $181.534.506 | $1.403.013.266 | $1.478.987.127 | 0.95 |
|
|
| 57 |
Ondo
ONDO
|
Acquista
|
$0,2831 | 2.0% | 5.2% | 8.3% | 10.2% | $74.474.697 | $1.378.212.744 | $2.830.394.656 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.334,66 | 0.4% | 0.1% | 0.9% | 17.9% | $198.320 | $1.374.006.630 | $1.374.006.630 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,50 | 0.1% | 0.3% | 0.1% | 8.7% | $32.659.102 | $1.331.085.543 | $1.331.085.543 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.4% | $968.404 | $1.327.760.839 | $2.134.331.065 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.665.095 | $1.318.812.413 | $1.318.812.413 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3319 | 0.2% | 1.7% | 2.8% | 5.0% | $37.792.304 | $1.306.541.612 | $1.305.623.146 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.3% | 1.6% | 4.4% | 6.0% | $26.022.532 | $1.293.365.290 | $1.293.365.290 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.291.871 | $1.288.745.533 | $1.288.745.533 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $23.158.924 | $1.209.943.991 | $1.209.990.505 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.5% | 0.2% | 6.9% | 30.5% | $9.543.337 | $1.197.292.933 | $1.975.709.485 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.306,62 | 0.0% | 0.2% | 0.3% | 13.9% | $13.527.518 | $1.165.058.587 | $1.165.058.587 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,34 | 0.1% | 2.4% | 1.9% | 6.1% | $10.931.605 | $1.122.424.138 | $1.184.940.790 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$616,79 | 0.0% | 0.6% | 2.6% | 7.1% | $84.710.828 | $1.096.235.059 | $1.096.588.313 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.467,39 | - | - | - | - | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.950.423 | $1.086.046.072 | $1.086.046.072 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,02 | 0.2% | 0.1% | 2.8% | 7.8% | $230.312.714 | $1.036.915.974 | $1.036.915.974 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09731 | 0.5% | 3.5% | 4.9% | 7.8% | $44.098.007 | $1.034.938.807 | $1.034.938.807 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $10.882.775 | $1.027.480.118 | $1.027.480.118 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$68,92 | 0.7% | 1.1% | 3.1% | 1.7% | $6.746.689 | $1.003.457.005 | $1.008.170.439 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1084 | 0.8% | 0.2% | 5.0% | 5.4% | $27.087.371 | $964.568.994 | $964.589.186 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.6% | 1.1% | 7.9% | 16.5% | $38.425.344 | $954.106.608 | $954.120.220 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 0.0% | 0.9% | 8.3% | $2.429.439 | $917.935.964 | $917.935.964 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,9061 | 0.3% | 0.2% | 0.4% | 6.2% | $5.966.410 | $905.950.272 | $905.950.272 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.903.061 | $902.754.495 | $902.754.495 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Acquista
|
$1,73 | 0.6% | 0.9% | 3.7% | 0.7% | $31.196.846 | $896.143.804 | $921.642.425 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1020 | 0.7% | 2.1% | 6.0% | 25.3% | $74.815.208 | $893.396.873 | $1.529.898.321 | 0.58 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
