Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.648.907.146.169
Cap. di mercato
1.7%
$74.960.104.067
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.006,13 | 0.1% | 1.9% | 1.0% | 13.1% | $30.594.854.265 | $1.542.177.743.672 | $1.542.177.743.672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.278,18 | 0.1% | 1.6% | 1.3% | 8.5% | $11.411.978.099 | $275.083.932.690 | $275.083.932.690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.711.627.051 | $189.482.280.544 | $194.946.560.478 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.1% | 1.0% | 3.9% | 2.1% | $1.566.429.161 | $84.806.090.070 | $137.461.087.839 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,78 | 0.2% | 0.3% | 2.8% | 0.1% | $774.921.983 | $83.160.846.768 | $83.160.846.768 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.458.538.932 | $77.163.032.611 | $77.166.394.229 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,76 | 0.2% | 1.7% | 1.9% | 0.5% | $2.444.347.593 | $48.274.743.284 | $52.410.159.089 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3260 | 0.0% | 0.6% | 0.6% | 3.2% | $449.005.903 | $30.890.240.178 | $30.890.489.588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.275,87 | 0.1% | 1.7% | 1.1% | 8.3% | $18.398.656 | $20.768.189.798 | $20.768.189.798 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1089 | 0.1% | 3.5% | 11.8% | 17.9% | $2.097.062.377 | $16.778.702.899 | $18.489.857.807 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,72 | 0.1% | 7.4% | 5.1% | 10.5% | $98.596.231 | $12.318.098.799 | $18.439.769.375 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.686.721 | $11.160.749.632 | $11.160.749.632 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,31 | 0.1% | 2.3% | 1.8% | 10.8% | $213.713.651 | $9.616.200.959 | $38.817.073.961 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.816,17 | 0.1% | 2.1% | 1.1% | 9.0% | $24.405.674 | $9.550.258.890 | $9.550.258.890 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,31 | 0.0% | 0.5% | 0.1% | 2.8% | $405.654 | $9.496.917.941 | $10.162.435.634 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2487 | 0.1% | 1.4% | 0.1% | 1.3% | $253.795.976 | $9.202.270.134 | $11.199.600.757 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $211.592.824 | $9.179.985.367 | $9.179.985.367 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.945,68 | 0.1% | 2.1% | 0.6% | 13.1% | $112.605.465 | $9.080.095.628 | $9.080.095.628 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$444,08 | 0.0% | 0.1% | 3.0% | 4.0% | $129.225.789 | $8.896.247.081 | $8.896.260.961 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.497,04 | 0.1% | 1.9% | 1.3% | 8.7% | $3.890.445 | $8.404.033.037 | $8.404.033.037 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$382,85 | 0.2% | 1.8% | 1.7% | 15.2% | $113.483.925 | $7.069.692.380 | $7.069.692.380 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,15 | 0.1% | 1.2% | 1.3% | 3.9% | $168.156.120 | $6.657.244.989 | $9.155.886.755 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.998,20 | 0.2% | 2.0% | 0.9% | 13.1% | $290.170.530 | $5.954.100.719 | $5.954.100.719 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1506 | 0.1% | 1.3% | 0.3% | 2.7% | $5.031.973 | $5.788.127.222 | $5.788.127.222 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$346,29 | 0.1% | 5.0% | 0.6% | 41.4% | $491.109.303 | $5.784.518.878 | $5.785.365.549 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $248.079.625 | $5.544.825.617 | $5.544.825.617 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.282,30 | 0.3% | 1.9% | 0.9% | 8.7% | $1.333.136 | $5.347.553.032 | $5.347.553.032 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1594 | 0.2% | 0.3% | 8.8% | 5.9% | $75.595.443 | $5.310.268.353 | $7.968.053.940 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.487,67 | 0.3% | 1.8% | 0.9% | 8.5% | $13.239.023 | $5.079.629.799 | $5.079.629.799 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $777.699.948 | $4.497.361.352 | $4.497.361.352 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.869.363 | $4.404.291.714 | $4.404.291.714 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,28 | 0.2% | 0.4% | 1.2% | 2.3% | $263.915.507 | $4.265.037.179 | $4.265.369.029 | 1.0 |
|
|
WETH
WETH
|
$2.279,13 | 0.1% | 1.8% | 1.3% | 8.5% | $47.161.405 | $4.255.924.771 | $4.255.924.771 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Acquista
|
$3,19 | 0.6% | 5.8% | 31.8% | 37.1% | $11.446.555 | $4.138.797.630 | $17.124.901.452 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $164.440.098 | $4.063.407.668 | $4.063.407.668 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,12 | 0.4% | 0.3% | 2.2% | 1.9% | $138.138.929 | $3.939.117.552 | $4.228.039.295 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94.111.889 | $3.895.326.421 | $3.895.326.421 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08806 | 0.0% | 0.1% | 2.7% | 2.0% | $41.230.960 | $3.819.806.009 | $4.403.423.251 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007894 | 0.0% | 2.4% | 6.6% | 2.3% | $12.243.492 | $3.776.271.129 | $9.076.875.846 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056363 | 0.2% | 3.0% | 3.9% | 7.2% | $140.374.318 | $3.749.768.867 | $3.751.401.712 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9162 | 0.0% | 1.4% | 2.8% | 4.0% | $193.098.050 | $3.670.835.084 | $9.164.673.314 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.259.626 | $3.383.118.296 | $3.383.118.296 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.3% | 1.8% | 1.0% | 9.6% | $92.074.435 | $3.367.017.224 | $6.899.146.722 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06823 | 0.1% | 0.6% | 2.2% | 3.4% | $8.587.201 | $2.972.612.044 | $6.727.977.463 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.597,86 | 0.3% | 1.2% | 1.5% | 1.2% | $171.052.820 | $2.724.178.902 | $3.254.614.787 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.555.983 | $2.462.643.057 | $2.462.643.057 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$253,17 | 0.2% | 1.4% | 3.1% | 16.8% | $131.146.736 | $2.428.426.350 | $5.313.571.364 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.599,19 | 0.3% | 1.4% | 1.4% | 1.5% | $103.514.359 | $2.204.218.326 | $2.204.218.326 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $16.270.998 | $2.097.597.968 | $2.097.597.968 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6302 | 0.1% | 1.4% | 2.2% | 9.2% | $25.197.660 | $2.081.003.913 | $3.919.221.331 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,21 | 0.4% | 1.7% | 0.8% | 9.9% | $100.187.982 | $2.037.260.085 | $2.881.561.399 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.2% | 0.6% | 2.4% | 4.3% | $108.640.919 | $2.037.029.826 | $2.037.029.826 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06097 | 0.3% | 2.4% | 21.2% | 38.3% | $90.350.971 | $1.935.415.113 | $6.092.493.927 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08132 | 0.6% | 1.8% | 3.4% | 8.4% | $10.290.549 | $1.888.524.475 | $1.908.930.140 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1803 | 0.4% | 1.7% | 6.6% | 3.1% | $23.626.146 | $1.869.190.669 | $2.875.677.953 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.0% | $905.414 | $1.784.162.547 | $1.784.162.547 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,14 | 0.0% | 1.4% | 0.8% | 1.1% | $12.361.454 | $1.745.671.888 | $1.745.671.888 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,30 | 0.4% | 1.1% | 7.3% | 9.5% | $91.115.512 | $1.689.529.941 | $1.689.529.946 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6532 | 0.3% | 0.5% | 2.5% | 2.7% | $126.944.266 | $1.683.835.956 | $5.111.211.442 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053954 | 0.1% | 3.6% | 3.3% | 15.9% | $300.638.284 | $1.664.501.957 | $1.664.501.957 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051828 | 0.1% | 0.1% | 0.4% | 7.4% | $17.074.703 | $1.655.640.598 | $1.655.640.598 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,87 | 0.3% | 1.3% | 3.2% | 16.9% | $42.649.834 | $1.531.536.973 | $1.531.536.973 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.668.984 | $1.462.909.003 | $1.462.908.969 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.414.894 | $1.456.974.134 | $1.456.974.134 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.307,45 | 0.1% | 2.9% | 10.2% | 2.8% | $43.614,56 | $1.453.043.671 | $1.453.043.671 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,99 | 0.3% | 0.7% | 0.4% | 5.4% | $195.528.071 | $1.412.241.076 | $1.488.807.457 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.7% | 2.1% | 2.3% | 3.5% | $17.935.676 | $1.405.491.299 | $1.835.052.969 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.497,91 | 0.6% | 1.2% | 0.6% | 12.5% | $30.265,48 | $1.349.158.819 | $1.349.158.819 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.7% | 0.3% | 1.1% | $166.817 | $1.327.855.818 | $2.134.579.367 | 0.62 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.1% | 1.0% | 3.2% | 5.2% | $24.078.014 | $1.319.209.972 | $1.319.209.972 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $992.393 | $1.318.152.633 | $1.318.152.633 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,39 | 0.2% | 1.2% | 0.7% | 2.8% | $30.763.096 | $1.313.156.419 | $1.313.156.419 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2669 | 0.1% | 2.5% | 2.2% | 2.2% | $50.258.578 | $1.301.577.598 | $2.673.011.327 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.7% | 0.8% | 3.2% | $39.141.855 | $1.290.629.583 | $1.290.629.583 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.154.648 | $1.288.617.316 | $1.288.617.316 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.4% | 2.3% | 6.4% | 27.9% | $16.429.813 | $1.203.187.139 | $1.985.676.418 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.467.431 | $1.199.499.218 | $1.199.499.218 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.279,02 | 0.1% | 1.7% | 1.3% | 8.5% | $21.776.896 | $1.151.270.238 | $1.151.270.238 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.1% | 1.2% | 1.0% | 4.4% | $11.304.250 | $1.142.077.600 | $1.205.688.907 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.183.818 | $1.099.949.899 | $1.099.949.899 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,75 | 0.3% | 0.4% | 2.9% | 0.1% | $144.183.309 | $1.092.216.714 | $1.092.216.714 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,79 | 0.1% | 1.7% | 1.9% | 0.5% | $338.708.129 | $1.041.909.969 | $1.041.909.969 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16.044.916 | $1.027.695.135 | $1.027.695.135 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Acquista
|
$69,13 | 0.2% | 0.0% | 2.6% | 0.6% | $6.396.648 | $1.005.567.355 | $1.010.290.701 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09440 | 0.1% | 1.0% | 0.2% | 1.8% | $47.986.546 | $1.003.923.621 | $1.003.923.621 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.6% | 0.5% | 1.6% | $0,00 | $986.535.845 | $986.535.845 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1096 | 0.5% | 0.6% | 3.6% | 10.7% | $21.290.172 | $976.842.310 | $976.876.962 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,89 | 0.1% | 0.7% | 1.7% | 11.0% | $47.175.319 | $957.032.625 | $957.032.625 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 1.3% | 0.8% | 4.1% | $3.351.168 | $914.435.059 | $914.435.059 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Acquista
|
$0,1036 | 0.5% | 1.3% | 4.7% | 13.5% | $67.305.065 | $907.584.948 | $1.554.194.702 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.421.783 | $901.892.881 | $901.892.881 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Acquista
|
$0,9016 | 0.5% | 1.8% | 0.1% | 3.4% | $4.562.284 | $901.573.906 | $901.573.906 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03258 | 0.2% | 1.2% | 4.3% | 0.1% | $9.768.035 | $892.185.619 | $893.053.980 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
