Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.628.040.905.431
Cap. di mercato
0.3%
$95.804.110.296
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.300,84 | 0.0% | 0.1% | 1.6% | 14.6% | $39.276.211.380 | $1.526.992.717.262 | $1.526.992.717.262 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.262,85 | 0.1% | 1.0% | 2.5% | 10.7% | $17.805.463.985 | $272.867.473.017 | $272.867.473.017 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $65.660.054.580 | $189.493.007.307 | $194.956.858.011 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.2% | 0.1% | 3.4% | 3.2% | $2.156.792.240 | $84.246.842.195 | $136.556.457.605 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,53 | 0.3% | 0.3% | 3.0% | 1.5% | $1.010.144.942 | $83.063.215.012 | $83.063.215.012 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.005.865.305 | $77.196.257.373 | $77.186.853.540 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,18 | 0.0% | 0.3% | 3.0% | 3.3% | $3.494.924.961 | $47.878.920.101 | $51.980.513.927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3255 | 0.0% | 0.6% | 0.7% | 3.4% | $453.716.127 | $30.848.804.088 | $30.848.818.064 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.258,28 | 0.2% | 1.4% | 2.4% | 9.0% | $17.944.292 | $20.580.649.327 | $20.580.649.327 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.2% | 2.1% | $62.276.240 | $17.844.790.297 | $17.844.790.297 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1065 | 0.4% | 1.4% | 10.7% | 17.9% | $3.177.042.947 | $16.386.073.648 | $18.057.355.818 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,19 | 0.2% | 5.5% | 4.3% | 10.5% | $130.193.791 | $12.199.086.057 | $18.261.611.402 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.337.152 | $11.032.086.385 | $11.032.086.385 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,36 | 0.1% | 0.1% | 0.8% | 3.7% | $434.795 | $9.536.262.714 | $10.204.458.423 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.784,64 | 0.2% | 1.5% | 2.4% | 9.3% | $18.380.197 | $9.468.842.699 | $9.468.842.699 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,21 | 0.0% | 1.5% | 4.9% | 7.5% | $227.483.807 | $9.333.626.026 | $37.676.422.664 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $619.268.260 | $9.180.687.230 | $9.180.687.230 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2459 | 0.1% | 0.1% | 0.6% | 1.1% | $410.073.343 | $9.084.070.012 | $11.055.745.583 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.039,79 | 0.3% | 0.2% | 1.6% | 13.2% | $158.570.709 | $8.976.662.785 | $8.976.662.785 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$441,33 | 0.3% | 1.8% | 3.1% | 6.1% | $149.330.454 | $8.836.303.879 | $8.836.305.257 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.477,88 | 0.2% | 1.5% | 2.5% | 9.4% | $1.869.253 | $8.327.379.645 | $8.327.379.645 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$378,15 | 0.0% | 0.7% | 1.1% | 16.8% | $119.670.933 | $6.976.244.597 | $6.976.244.597 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,12 | 0.2% | 0.6% | 1.5% | 4.4% | $261.837.391 | $6.626.585.645 | $9.113.720.140 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.298,12 | 0.2% | 0.1% | 1.6% | 13.7% | $428.923.290 | $5.895.377.410 | $5.895.377.410 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1505 | 0.4% | 0.5% | 0.4% | 3.9% | $11.657.162 | $5.777.252.844 | $5.777.252.844 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$334,58 | 0.0% | 3.5% | 2.7% | 36.9% | $368.096.094 | $5.580.505.229 | $5.581.012.142 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $51.794.079 | $5.401.743.590 | $5.401.743.590 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.266,97 | 0.0% | 1.7% | 2.5% | 10.4% | $1.503.467 | $5.333.974.683 | $5.333.974.683 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1594 | 0.3% | 0.8% | 9.8% | 4.1% | $91.854.227 | $5.309.870.084 | $7.970.878.940 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.469,37 | 0.0% | 1.6% | 2.3% | 9.2% | $12.324.576 | $5.038.486.107 | $5.038.486.107 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $953.399.241 | $4.486.290.621 | $4.486.290.621 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $33.493.052 | $4.417.176.099 | $4.417.176.099 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Acquista
|
$3,40 | 0.5% | 2.6% | 23.9% | 43.2% | $12.903.104 | $4.409.638.548 | $18.247.957.481 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,64 | 0.1% | 0.5% | 0.1% | 3.2% | $349.237.574 | $4.290.684.094 | $4.290.891.705 | 1.0 |
|
|
WETH
WETH
|
$2.261,48 | 0.3% | 1.3% | 2.5% | 9.1% | $22.046.875 | $4.203.812.314 | $4.203.812.314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $186.434.656 | $4.062.373.360 | $4.062.373.360 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,11 | 0.2% | 0.6% | 1.8% | 2.8% | $212.754.177 | $3.931.905.054 | $4.220.297.783 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $94.093.620 | $3.895.450.560 | $3.895.450.560 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08826 | 0.2% | 0.6% | 2.7% | 3.0% | $51.623.011 | $3.826.755.900 | $4.411.434.997 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007854 | 0.8% | 1.4% | 3.8% | 6.2% | $10.891.036 | $3.756.741.400 | $9.030.112.043 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056270 | 0.0% | 1.7% | 2.8% | 5.9% | $172.224.619 | $3.691.964.258 | $3.693.571.932 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9037 | 0.3% | 1.0% | 3.7% | 3.8% | $288.168.599 | $3.567.497.993 | $9.023.898.367 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $103.877.873 | $3.371.796.271 | $3.371.796.271 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.2% | 0.1% | 0.7% | 8.0% | $134.489.448 | $3.324.597.354 | $6.812.694.169 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06843 | 0.0% | 0.1% | 1.8% | 1.7% | $9.790.522 | $2.977.973.308 | $6.740.242.276 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $112.257 | $2.919.929.069 | $2.919.929.069 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.606,96 | 0.1% | 1.4% | 2.3% | 0.4% | $205.619.092 | $2.578.346.727 | $3.259.191.834 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.263.176 | $2.478.231.159 | $2.478.231.159 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$248,32 | 0.4% | 1.9% | 1.9% | 19.4% | $174.646.582 | $2.377.500.358 | $5.202.141.635 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.609,44 | 0.0% | 1.6% | 2.3% | 0.4% | $131.435.059 | $2.207.406.950 | $2.207.406.950 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $17.485.368 | $2.119.501.913 | $2.119.501.913 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6248 | 0.0% | 1.2% | 1.9% | 8.9% | $31.557.632 | $2.062.718.063 | $3.884.783.005 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.3% | 1.2% | 2.8% | 4.6% | $146.291.062 | $2.029.756.440 | $2.029.756.440 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,19 | 0.3% | 0.8% | 2.4% | 9.2% | $128.516.653 | $2.019.887.649 | $2.856.989.308 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06014 | 0.8% | 11.8% | 22.1% | 39.0% | $126.879.518 | $1.907.975.695 | $6.006.143.282 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07886 | 0.8% | 6.0% | 5.8% | 7.0% | $12.204.593 | $1.827.934.891 | $1.847.655.784 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1743 | 1.3% | 8.3% | 3.8% | 0.6% | $33.396.332 | $1.803.913.870 | $2.775.252.107 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $1.021.485 | $1.783.261.539 | $1.783.261.539 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,24 | 0.0% | 1.0% | 1.7% | 0.9% | $16.059.443 | $1.726.749.919 | $1.726.749.919 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,31 | 0.6% | 2.0% | 5.6% | 10.1% | $113.969.735 | $1.694.324.830 | $1.694.324.848 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6526 | 0.2% | 3.1% | 3.0% | 1.9% | $150.277.642 | $1.681.255.261 | $5.103.377.855 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051831 | 0.1% | 0.6% | 0.0% | 7.3% | $15.821.238 | $1.658.123.253 | $1.658.123.253 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053862 | 0.2% | 0.2% | 1.6% | 15.0% | $424.343.950 | $1.624.234.090 | $1.624.234.090 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.994.343 | $1.570.148.119 | $1.570.148.119 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,56 | 0.3% | 1.8% | 2.1% | 19.2% | $20.116.770 | $1.498.776.364 | $1.498.776.364 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $2.201.396 | $1.464.904.998 | $1.464.958.325 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.313,58 | 0.3% | 0.6% | 11.1% | 4.5% | $57.430,69 | $1.455.048.549 | $1.455.048.549 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,96 | 0.1% | 0.6% | 0.2% | 4.6% | $248.503.548 | $1.409.055.631 | $1.485.427.909 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.7% | 0.7% | 3.1% | 3.2% | $18.760.875 | $1.390.993.762 | $1.816.124.535 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.798,59 | 1.3% | 1.5% | 1.7% | 15.0% | $60.434,86 | $1.347.496.081 | $1.347.496.081 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 1.2% | 0.1% | 3.2% | 5.7% | $29.719.907 | $1.322.979.963 | $1.322.980.058 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.1% | 0.7% | 0.4% | $1.633.127 | $1.318.739.301 | $2.120.224.475 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.339.203 | $1.318.285.650 | $1.318.285.650 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,40 | 0.3% | 0.2% | 1.1% | 4.2% | $46.550.646 | $1.315.104.288 | $1.315.104.288 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 0.6% | 0.9% | 4.1% | $34.654.168 | $1.290.019.655 | $1.290.019.655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.643.038 | $1.288.622.644 | $1.288.622.644 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2625 | 0.2% | 0.1% | 0.5% | 0.3% | $61.808.673 | $1.277.679.042 | $2.623.931.573 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $3.324.884 | $1.196.528.221 | $1.196.528.221 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.6% | 1.5% | 5.4% | 34.4% | $17.845.169 | $1.178.342.596 | $1.997.357.033 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.261,86 | 0.1% | 1.4% | 2.5% | 9.2% | $36.455.108 | $1.141.096.487 | $1.141.096.487 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,44 | 0.1% | 0.2% | 0.2% | 4.1% | $13.271.781 | $1.135.165.176 | $1.198.391.476 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.109.419 | $1.125.281.194 | $1.125.281.194 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,17 | 0.2% | 0.6% | 3.3% | 0.8% | $165.146.372 | $1.090.007.152 | $1.090.007.152 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,15 | 0.2% | 0.7% | 3.0% | 1.8% | $440.033.907 | $1.031.798.146 | $1.031.798.146 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $5.557.938 | $1.027.824.902 | $1.027.824.902 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Acquista
|
$69,89 | 0.1% | 0.6% | 4.1% | 1.2% | $8.233.586 | $1.016.076.836 | $1.020.849.547 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09482 | 0.2% | 3.7% | 0.4% | 5.9% | $73.346.252 | $1.008.864.304 | $1.008.864.304 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1113 | 0.2% | 0.3% | 8.7% | 28.4% | $31.659.729 | $990.588.328 | $990.609.845 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.3% | 0.3% | 0.3% | 1.9% | $0,00 | $986.428.247 | $986.428.247 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,90 | 0.2% | 1.8% | 1.5% | 13.3% | $46.618.487 | $963.019.199 | $963.019.199 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.737.786 | $951.737.786 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 0.2% | 1.5% | 4.6% | $5.281.945 | $907.613.256 | $907.613.256 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.247.751 | $901.485.807 | $901.485.807 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Acquista
|
$0,1024 | 0.1% | 2.4% | 4.1% | 12.0% | $80.655.946 | $896.521.877 | $1.535.249.735 | 0.58 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03239 | 0.2% | 0.9% | 5.7% | 1.1% | $14.036.795 | $886.180.405 | $886.998.341 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8850 | 0.1% | 1.1% | 2.0% | 0.6% | $4.716.274 | $884.694.347 | $884.694.347 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
