Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.627.210.879.229
Cap. di mercato
0.3%
$117.193.922.252
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.812,74 | 0.1% | 0.2% | 4.0% | 0.4% | $42.191.784.440 | $1.497.573.985.903 | $1.497.573.985.903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.332,20 | 0.1% | 1.1% | 6.6% | 0.0% | $20.001.316.109 | $281.532.505.798 | $281.532.505.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.238.282.335 | $185.824.252.644 | $191.291.641.345 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 2.0% | 6.7% | 6.3% | $4.050.116.954 | $88.190.121.564 | $143.215.770.318 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$629,91 | 0.1% | 1.0% | 4.7% | 6.2% | $954.739.688 | $84.909.953.310 | $84.909.953.310 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.154.401.815 | $78.731.666.720 | $78.734.043.021 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,23 | 0.5% | 3.6% | 6.2% | 7.1% | $5.568.809.632 | $50.756.604.578 | $55.102.742.521 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3256 | 0.1% | 0.1% | 1.7% | 5.6% | $493.239.847 | $30.852.263.319 | $30.852.512.767 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,98 | 0.1% | 1.0% | 6.6% | 0.0% | $11.282.250 | $21.960.194.857 | $21.960.194.857 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09770 | 0.1% | 0.8% | 5.6% | 3.2% | $2.579.787.421 | $15.029.120.500 | $16.564.074.238 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,55 | 0.1% | 0.2% | 3.9% | 6.4% | $61.590.546 | $11.638.994.072 | $17.430.097.939 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.393.283 | $11.347.446.316 | $11.347.446.316 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.876,02 | 0.1% | 1.3% | 6.6% | 0.3% | $5.234.154 | $10.871.651.372 | $10.871.651.372 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,58 | 0.3% | 3.4% | 8.0% | 4.2% | $336.800.913 | $10.389.536.337 | $41.938.745.051 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2547 | 0.2% | 1.6% | 1.0% | 12.4% | $623.095.390 | $9.415.218.408 | $11.464.944.659 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.4% | 0.0% | 0.0% | 11.7% | $397.655 | $9.337.517.595 | $9.990.747.448 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$449,95 | 0.1% | 1.8% | 1.5% | 4.7% | $236.833.157 | $9.008.448.718 | $9.008.585.101 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $907.982.732 | $8.984.607.841 | $8.984.607.841 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.699,81 | 0.0% | 0.4% | 4.1% | 0.7% | $157.912.035 | $8.886.079.848 | $8.886.079.848 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.554,43 | 0.2% | 0.9% | 6.7% | 0.2% | $2.403.852 | $8.595.719.481 | $8.595.719.481 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.330,17 | 0.0% | 1.3% | 6.6% | 0.7% | $1.010.181 | $7.704.406.784 | $7.704.406.784 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,43 | 0.1% | 1.1% | 5.5% | 4.3% | $452.431.584 | $6.861.210.449 | $9.436.405.898 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Acquista
|
$3,78 | 1.5% | 32.3% | 44.4% | 95.8% | $26.000.729 | $6.659.852.011 | $20.294.427.074 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.782,99 | 0.0% | 0.2% | 4.0% | 0.5% | $368.861.764 | $6.602.987.313 | $6.602.987.313 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.6% | $10.264.003 | $6.342.785.724 | $6.342.785.724 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$342,78 | 0.5% | 0.1% | 1.6% | 6.9% | $95.643.524 | $6.315.082.451 | $6.315.082.451 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.547,50 | 0.1% | 0.9% | 6.6% | 0.2% | $5.321.610 | $6.057.861.461 | $6.057.861.461 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.749.957 | $5.830.691.997 | $5.830.691.997 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1481 | 0.3% | 1.5% | 3.0% | 1.8% | $12.473.986 | $5.674.317.237 | $5.674.317.237 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$335,79 | 0.3% | 1.5% | 9.7% | 19.3% | $339.879.905 | $5.596.439.656 | $5.596.893.118 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1659 | 0.4% | 3.5% | 6.5% | 5.3% | $145.203.456 | $5.500.957.749 | $8.296.369.061 | 0.66 |
|
|
WETH
WETH
|
$2.332,95 | 0.2% | 1.3% | 6.6% | 0.0% | $12.770.858 | $4.993.233.408 | $4.993.233.408 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,17 | 1.3% | 29.8% | 1694.8% | 7076.4% | $259.414.473 | $4.506.029.632 | $18.166.218.759 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.297.534 | $4.342.556.029 | $4.342.556.029 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$55,77 | 0.2% | 0.2% | 2.4% | 4.5% | $398.614.089 | $4.296.474.268 | $4.296.850.255 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.315.106.984 | $4.128.025.895 | $4.128.025.895 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,56 | 0.2% | 0.5% | 2.6% | 6.9% | $400.579.417 | $4.127.653.822 | $4.430.404.101 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.996.118 | $4.117.409.329 | $4.117.409.329 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.607.142 | $4.065.064.758 | $4.065.064.758 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,9881 | 0.3% | 1.4% | 6.1% | 4.7% | $593.879.315 | $3.907.201.911 | $9.883.171.066 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08926 | 0.0% | 1.7% | 0.4% | 10.8% | $102.714.714 | $3.864.468.700 | $4.460.178.862 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007668 | 0.3% | 2.1% | 2.2% | 14.2% | $10.846.130 | $3.669.306.950 | $8.820.424.922 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056161 | 0.2% | 0.4% | 4.4% | 0.3% | $182.619.835 | $3.630.377.357 | $3.631.958.154 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,44 | 0.9% | 2.0% | 14.9% | 6.5% | $130.320.941 | $3.584.741.257 | $7.440.367.920 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $15.849.939 | $3.479.252.863 | $3.479.252.863 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07069 | 0.1% | 1.2% | 1.9% | 10.7% | $12.110.297 | $2.994.339.841 | $6.967.134.185 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.781,25 | 0.1% | 0.6% | 1.2% | 3.7% | $385.035.797 | $2.676.941.787 | $3.383.822.168 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08100 | 0.2% | 0.2% | 5.9% | 20.7% | $66.448.462 | $2.573.927.670 | $8.103.485.231 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$248,63 | 1.9% | 1.8% | 14.9% | 10.2% | $291.844.139 | $2.386.020.631 | $5.220.784.603 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.781,58 | 0.1% | 0.8% | 1.0% | 4.2% | $205.655.392 | $2.360.336.289 | $2.360.336.289 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.510.534 | $2.242.575.846 | $2.242.575.846 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6645 | 0.1% | 0.4% | 0.3% | 20.0% | $41.248.253 | $2.177.146.726 | $4.130.749.326 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,29 | 0.1% | 6.7% | 0.2% | 21.2% | $386.559.709 | $2.174.144.043 | $2.174.144.043 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,36 | 0.3% | 3.3% | 7.9% | 15.8% | $236.106.198 | $2.128.721.117 | $3.013.412.956 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.4% | 2.0% | 3.2% | 3.8% | $237.774.820 | $1.819.016.848 | $1.819.016.885 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,58 | 0.2% | 0.2% | 2.4% | 10.0% | $22.112.908 | $1.797.386.074 | $1.797.386.074 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $830.982 | $1.785.716.573 | $1.785.716.573 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07677 | 0.1% | 2.1% | 1.5% | 4.5% | $7.283.509 | $1.782.299.037 | $1.803.379.375 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1729 | 0.6% | 2.9% | 3.5% | 0.1% | $23.071.617 | $1.752.512.831 | $2.696.173.587 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$113,35 | 0.2% | 5.0% | 25.7% | 6.4% | $470.405.178 | $1.718.726.530 | $1.813.345.885 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6829 | 0.1% | 2.0% | 3.1% | 9.3% | $152.064.776 | $1.679.116.791 | $5.342.534.453 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053908 | 0.8% | 2.2% | 11.6% | 4.9% | $714.054.877 | $1.641.901.819 | $1.641.901.819 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11.006.862 | $1.627.469.138 | $1.627.469.138 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051781 | 0.1% | 0.5% | 1.5% | 6.0% | $11.310.491 | $1.613.090.693 | $1.613.090.693 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.498,85 | 0.4% | 1.2% | 6.8% | 0.4% | $112.046 | $1.585.330.016 | $1.585.330.016 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.885.707 | $1.543.201.951 | $1.545.124.328 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,88 | 2.4% | 2.5% | 10.9% | 10.0% | $74.718.399 | $1.505.853.027 | $1.505.853.027 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.295.942 | $1.480.696.782 | $1.480.696.782 | 1.0 |
|
||
| 58 |
Siren
SIREN
|
Acquista
|
$2,05 | 9.7% | 142.9% | 211.3% | 167.3% | $129.099.623 | $1.475.239.944 | $1.475.239.944 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,58 | 0.4% | 1.1% | 1.5% | 3.9% | $58.420.648 | $1.423.300.866 | $1.423.300.866 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.333,45 | 0.2% | 1.0% | 6.6% | 0.0% | $43.647.459 | $1.411.929.406 | $1.411.929.406 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.8% | 0.8% | 0.1% | $539.997 | $1.371.123.084 | $2.178.203.350 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,61 | 0.3% | 0.5% | 1.9% | 3.2% | $53.730.010 | $1.345.299.148 | $1.345.299.148 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.0% | 0.7% | 2.2% | 13.4% | $23.034.092 | $1.326.281.307 | $1.731.633.949 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.756.175 | $1.319.604.799 | $1.319.604.799 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.859,98 | 0.6% | 0.2% | 3.6% | 0.5% | $83.730,21 | $1.305.050.164 | $1.305.050.164 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Acquista
|
$0,2650 | 0.2% | 1.1% | 4.4% | 6.4% | $94.046.021 | $1.292.550.420 | $2.654.472.481 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.1% | 1.7% | 5.6% | $52.398.589 | $1.291.104.966 | $1.291.104.966 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.587.630 | $1.288.619.223 | $1.288.619.223 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $380.153 | $1.223.529.220 | $1.223.529.220 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001975 | 0.4% | 0.9% | 8.8% | 7.0% | $80.361.714 | $1.164.953.014 | $1.974.475.232 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.2% | 0.4% | 2.1% | 3.4% | $138.405 | $1.157.818.779 | $1.222.306.837 | 0.95 |
|
|
| 67 |
Gate
GT
|
Acquista
|
$7,24 | 0.2% | 0.9% | 10.9% | 1.0% | $3.391.044 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$629,95 | 0.0% | 0.9% | 4.7% | 6.3% | $270.142.756 | $1.110.686.805 | $1.110.686.805 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$75,82 | 0.0% | 1.2% | 0.4% | 7.3% | $9.967.316 | $1.103.238.933 | $1.108.421.062 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$88,22 | 0.4% | 3.2% | 6.1% | 7.1% | $734.398.483 | $1.069.850.979 | $1.069.850.979 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.633.608 | $1.061.486.768 | $1.061.486.768 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.145,69 | 0.2% | 0.1% | 4.2% | 0.7% | $1,41 | $1.048.579.527 | $1.048.579.527 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3181 | 0.5% | 2.2% | 18.6% | 19.7% | $144.078.639 | $1.042.658.570 | $3.182.270.255 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1146 | 0.0% | 0.8% | 3.0% | 20.2% | $50.813.419 | $1.020.521.960 | $1.020.557.791 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.3% | $0,00 | $1.008.609.350 | $1.008.609.350 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.2% | 1.3% | 4.2% | 2.2% | $10.043.637 | $991.888.320 | $991.888.320 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Acquista
|
$1,80 | 0.1% | 0.3% | 4.2% | 1.5% | $17.000.281 | $990.540.135 | $1.797.873.355 | 0.55 |
|
|
| 73 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.632.339 | $972.766.399 | $972.766.399 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Acquista
|
$1,86 | 0.3% | 1.7% | 8.9% | 1.9% | $122.387.325 | $965.810.975 | $993.291.886 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,24 | 0.5% | 3.3% | 6.4% | 6.7% | $8.791.429 | $963.095.752 | $963.095.752 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
