Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.958.518.150.605
Cap. di mercato
2.4%
$132.547.940.134
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.324,24 | 0.1% | 2.6% | 11.4% | 7.1% | $45.170.851.389 | $1.694.526.936.680 | $1.694.526.936.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.665,98 | 0.1% | 3.1% | 11.8% | 8.2% | $18.926.882.779 | $325.666.375.117 | $325.666.375.117 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.207.224.273 | $183.439.707.091 | $188.905.747.048 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$766,34 | 0.2% | 2.7% | 7.7% | 9.2% | $1.343.534.118 | $102.126.010.094 | $102.126.005.685 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.3% | 4.8% | 18.5% | 1.4% | $6.765.526.431 | $94.061.269.620 | $149.568.905.101 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.029.977.905 | $75.124.539.617 | $75.296.636.212 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$114,21 | 0.1% | 3.0% | 17.9% | 20.0% | $5.236.074.695 | $67.148.568.400 | $72.523.296.878 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3402 | 0.2% | 0.4% | 1.5% | 0.9% | $468.527.865 | $32.302.462.452 | $32.302.462.452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.665,63 | 0.2% | 3.1% | 11.7% | 8.3% | $14.239.284 | $26.029.526.594 | $26.029.528.286 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.520,30 | 0.3% | 1.5% | 21.7% | 87.2% | $2.086.956.042 | $25.831.868.454 | $25.831.897.031 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.2% | 2.7% | 2.1% | $170.158.741 | $23.709.899.701 | $23.709.899.701 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$93,52 | 0.6% | 3.0% | 19.4% | 21.2% | $1.234.660.050 | $20.831.924.723 | $89.464.008.103 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09207 | 0.3% | 7.6% | 16.8% | 3.6% | $1.941.344.243 | $14.384.852.173 | $14.384.854.017 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.319,12 | 0.1% | 3.1% | 11.8% | 8.3% | $3.741.985 | $12.353.438.233 | $12.353.438.233 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$553,69 | 0.2% | 4.2% | 13.1% | 27.3% | $153.572.354 | $10.404.432.344 | $10.404.436.327 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,52 | 0.1% | 2.5% | 8.7% | 15.7% | $137.839.216 | $10.049.904.277 | $24.811.155.501 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.945,02 | 0.2% | 3.0% | 11.9% | 8.3% | $2.803.782 | $9.919.556.665 | $9.919.556.665 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.335,16 | 0.1% | 2.5% | 11.6% | 7.2% | $207.834.076 | $9.793.812.552 | $9.793.812.552 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.191.058 | $9.588.248.402 | $9.587.401.407 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $749.376.636 | $9.183.469.471 | $9.183.469.471 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$12,22 | 0.2% | 5.8% | 14.5% | 6.6% | $647.652.425 | $9.154.940.387 | $12.237.589.559 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2378 | 0.4% | 4.6% | 23.6% | 9.1% | $855.883.467 | $8.937.474.988 | $10.716.664.717 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01224 | 1.3% | 7.3% | 4.7% | 17.1% | $23.680.844 | $8.687.148.990 | $13.992.826.791 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.326,75 | 0.1% | 2.6% | 11.5% | 7.2% | $327.578.573 | $8.248.927.001 | $8.253.655.421 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,95 | 0.0% | 0.1% | 1.4% | 3.5% | $226.738 | $8.236.589.474 | $8.822.029.742 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2019 | 0.2% | 4.9% | 16.5% | 5.1% | $432.156.211 | $7.054.970.502 | $10.098.300.758 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$347,61 | 0.1% | 5.0% | 61.9% | 29.9% | $1.365.965.611 | $6.994.064.575 | $6.994.165.735 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.670,08 | 0.0% | 3.2% | 11.6% | 8.0% | $0,00 | $6.194.416.413 | $6.194.025.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.945,71 | 0.1% | 3.0% | 11.8% | 8.4% | $1.553.277 | $5.813.042.786 | $5.878.755.414 | 0.99 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,35 | 1.5% | 0.7% | 80.4% | 127.0% | $2.590.667.476 | $5.694.704.062 | $5.694.704.166 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Acquista
|
$9,15 | 0.8% | 0.2% | 48.5% | 113.8% | $2.150.270.580 | $5.688.704.587 | $8.138.152.388 | 0.7 |
|
|
WETH
WETH
|
$2.668,69 | 0.1% | 3.1% | 11.7% | 8.2% | $406.378.665 | $5.595.742.644 | $5.594.707.568 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.3% | 4.5% | 16.6% | $2.690.699 | $5.147.973.356 | $5.147.973.356 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.636.723 | $4.892.743.589 | $4.889.776.959 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$60,79 | 0.7% | 1.3% | 20.7% | 17.9% | $646.821.714 | $4.724.493.417 | $4.724.505.207 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.130.749 | $4.588.435.495 | $4.590.567.734 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,28 | 0.3% | 6.8% | 42.2% | 36.8% | $735.264.423 | $4.561.199.354 | $4.835.753.598 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.283.018.660 | $4.396.117.307 | $4.406.111.875 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $677.986 | $4.366.974.884 | $4.369.008.621 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Acquista
|
$0,1079 | 0.1% | 4.4% | 19.0% | 11.6% | $19.589.370 | $4.282.621.185 | $4.282.709.780 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $134.782.993 | $4.064.346.761 | $4.064.346.761 | 1.0 |
|
|||
| 30 |
Toncoin
GRAM
|
$1,41 | 0.1% | 2.8% | 8.3% | 4.2% | $61.474.244 | $3.960.904.149 | $7.401.805.085 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09012 | 0.1% | 5.7% | 24.8% | 14.6% | $218.263.137 | $3.956.383.406 | $4.513.152.386 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,9628 | 0.0% | 3.7% | 41.3% | 20.0% | $1.132.065.943 | $3.948.189.184 | $9.637.869.846 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.9% | 1.3% | 4.5% | $1.910.639 | $3.341.872.678 | $3.341.872.854 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055585 | 0.5% | 7.1% | 17.1% | 4.0% | $154.237.320 | $3.294.306.609 | $3.295.744.009 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$289,15 | 0.8% | 6.7% | 34.9% | 22.0% | $364.505.139 | $3.278.860.418 | $6.072.153.332 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $983.736.240 | $3.256.402.640 | $3.256.372.646 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,06104 | 1.1% | 8.3% | 10.5% | 1.2% | $14.491.518 | $3.039.728.507 | $6.046.490.467 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.940.283 | $2.818.807.286 | $2.818.807.286 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Acquista
|
$1,21 | 1.0% | 8.3% | 8.4% | 6.9% | $980.738 | $2.749.807.221 | $6.539.816.385 | 0.42 |
|
|
| 39 |
Bitway
BTW
|
$1,00 | 1.4% | 14.6% | 32.3% | 127.1% | $22.189.614 | $2.721.983.529 | $10.051.109.756 | 0.27 |
|
||
| 40 |
Tether Gold
XAUT
|
Acquista
|
$4.287,09 | 0.0% | 1.4% | 1.4% | 7.1% | $201.794.122 | $2.670.603.445 | $3.034.746.329 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$117,75 | 0.2% | 4.0% | 8.1% | 3.4% | $44.399.152 | $2.475.122.251 | $2.475.122.251 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $386.079.251 | $2.383.381.221 | $2.365.120.821 | 1.01 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.122.893 | $2.281.122.893 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.3% | 0.1% | $2.559.831 | $2.266.902.618 | $2.266.902.618 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,62 | 0.3% | 3.5% | 21.7% | 4.2% | $26.453,23 | $2.221.680.027 | $2.221.680.027 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Acquista
|
$0,6547 | 0.4% | 0.7% | 21.0% | 25.8% | $58.240.434 | $2.162.832.671 | $4.073.332.052 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Acquista
|
$138,62 | 0.3% | 3.5% | 21.7% | 4.2% | $417.925.442 | $2.142.291.676 | $2.221.573.834 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Acquista
|
$0,2081 | 1.7% | 2.4% | 46.5% | 36.4% | $502.108.873 | $2.108.008.328 | $3.132.159.101 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$293,82 | 0.4% | 6.2% | 36.2% | 20.9% | $46.471.587 | $2.011.117.950 | $2.011.117.950 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4118 | 0.9% | 4.4% | 24.7% | 9.6% | $269.215.424 | $2.006.682.679 | $4.121.064.731 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6889 | 0.1% | 5.0% | 1.6% | 0.7% | $167.841.534 | $1.868.920.091 | $5.375.276.002 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,09 | 0.0% | 6.8% | 12.8% | 21.5% | $241.619.224 | $1.867.104.408 | $1.867.113.077 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Acquista
|
$4.283,81 | 0.0% | 1.4% | 1.6% | 7.4% | $213.255.856 | $1.863.310.150 | $1.863.310.150 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,003960 | 0.6% | 11.5% | 8.5% | 16.2% | $185.300.386 | $1.851.097.371 | $3.300.312.579 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054355 | 0.1% | 10.4% | 31.6% | 9.7% | $593.850.043 | $1.834.761.786 | $1.834.761.786 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,53 | 1.6% | 3.9% | 21.9% | 3.6% | $44.191.407 | $1.769.294.519 | $2.529.850.521 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05362 | 0.4% | 5.3% | 3.8% | 4.6% | $53.363.536 | $1.707.686.007 | $5.373.831.941 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07006 | 2.3% | 3.1% | 23.9% | 5.4% | $47.423.258 | $1.642.052.388 | $1.644.584.387 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,91 | 0.6% | 1.0% | 18.6% | 21.7% | $117.871.629 | $1.624.429.022 | $1.624.429.022 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.481.766 | $1.588.775.096 | $1.588.775.096 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Acquista
|
$0.051708 | 0.1% | 0.8% | 2.9% | 3.0% | $11.181.638 | $1.533.788.892 | $1.533.788.892 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.146.392 | $1.513.095.760 | $1.513.599.527 | 1.0 |
|
||
| 61 |
Arbitrum
ARB
|
Acquista
|
$0,2198 | 3.1% | 1.5% | 41.0% | 124.7% | $549.310.491 | $1.492.053.657 | $2.198.861.178 | 0.68 |
|
|
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,4051 | 1.5% | 11.0% | 12.7% | 0.6% | $457.133.893 | $1.480.799.140 | $4.058.785.801 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$84.182,12 | 0.0% | 2.7% | 11.0% | 6.6% | $142.810 | $1.477.007.690 | $1.477.007.690 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Acquista
|
$30,32 | 1.1% | 7.0% | 35.6% | 86.4% | $73.977.878 | $1.461.380.349 | $2.460.480.442 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.5% | 1.2% | 2.1% | $0,00 | $1.441.948.610 | $1.441.948.610 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Acquista
|
$2,03 | 0.2% | 3.4% | 7.5% | 6.7% | $15.041.870 | $1.424.396.240 | $1.853.610.061 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$114,24 | 0.0% | 3.0% | 18.0% | 20.1% | $723.220.612 | $1.421.308.284 | $1.426.144.009 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $206.029.077 | $1.419.295.513 | $1.419.295.513 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.891.649 | $1.417.580.047 | $1.417.580.047 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3401 | 0.3% | 0.4% | 1.4% | 0.9% | $30.880.110 | $1.401.345.311 | $1.403.084.300 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,78 | 0.1% | 4.5% | 23.4% | 13.6% | $127.023.270 | $1.391.543.213 | $1.391.546.911 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $346.112 | $1.371.500.041 | $1.371.500.041 | 1.0 |
|
||
| 70 |
Lighter
LIT
|
Acquista
|
$5,43 | 0.6% | 10.1% | 23.9% | 62.9% | $149.259.104 | $1.359.691.659 | $5.438.766.634 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.668,69 | 0.1% | 3.1% | 11.7% | 8.2% | $44.692.041 | $1.347.758.962 | $1.614.641.924 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.421.493 | $1.330.690.662 | $1.330.417.119 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.915.931 | $1.319.632.973 | $1.319.632.973 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,73 | 0.2% | 2.6% | 7.6% | 9.3% | $454.021.422 | $1.202.212.900 | $1.201.094.678 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,77 | 0.1% | 3.0% | 18.2% | 20.5% | $35.080.120 | $1.184.927.591 | $1.184.928.586 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.833,73 | 0.3% | 2.6% | 11.7% | 6.7% | $4,68 | $1.181.090.867 | $1.181.090.867 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129,41 | 0.1% | 2.9% | 18.2% | 20.5% | $1.418.282 | $1.169.399.222 | $1.169.399.222 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,72 | 0.3% | 3.1% | 19.3% | 21.2% | $3.452.494 | $1.151.377.275 | $1.151.376.217 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.861,34 | 0.1% | 3.1% | 11.6% | 8.0% | $50.612,21 | $1.132.676.488 | $1.132.676.488 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$10,57 | 0.1% | 5.4% | 16.4% | 31.6% | $3.673.172 | $1.127.063.240 | $1.256.547.432 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
