Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.632.114.697.272
Cap. di mercato
0.0%
$77.096.002.378
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.494,39 | 0.3% | 0.4% | 2.2% | 12.2% | $31.832.353.415 | $1.531.687.846.926 | $1.531.687.846.926 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.262,18 | 0.2% | 0.4% | 2.9% | 8.0% | $12.011.298.741 | $273.025.389.002 | $273.025.389.002 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $52.009.834.385 | $189.475.422.588 | $194.939.504.753 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.2% | 0.9% | 4.9% | 2.5% | $1.545.118.037 | $84.418.018.976 | $136.832.068.453 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,13 | 0.2% | 0.6% | 3.5% | 0.1% | $772.267.104 | $83.046.972.437 | $83.046.971.420 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.637.413.673 | $77.140.907.466 | $77.142.534.950 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,30 | 0.4% | 0.6% | 3.3% | 0.7% | $2.465.083.488 | $47.985.738.228 | $52.096.391.337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3271 | 0.2% | 1.2% | 0.5% | 4.4% | $449.073.751 | $31.001.139.414 | $31.001.298.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,44 | 0.3% | 0.2% | 2.8% | 8.0% | $20.297.639 | $20.611.813.987 | $20.611.880.283 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.0% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1075 | 1.0% | 0.7% | 10.5% | 17.3% | $2.266.422.479 | $16.567.006.028 | $16.567.204.983 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,33 | 0.3% | 5.8% | 3.5% | 9.6% | $108.661.062 | $12.232.763.567 | $18.312.025.474 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.746.396 | $10.888.680.144 | $11.166.180.505 | 0.98 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,14 | 1.1% | 0.1% | 2.6% | 10.8% | $209.616.188 | $9.566.637.532 | $38.617.004.596 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,31 | 0.2% | 0.5% | 0.2% | 3.2% | $738.033 | $9.489.463.529 | $10.154.380.069 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.788,47 | 0.5% | 0.1% | 3.1% | 8.2% | $24.950.358 | $9.488.317.788 | $9.488.317.788 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $253.740.455 | $9.180.266.378 | $9.180.266.378 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2466 | 0.2% | 0.3% | 1.3% | 2.7% | $264.014.977 | $9.117.693.811 | $11.096.667.347 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.219,66 | 0.3% | 0.4% | 2.4% | 12.0% | $106.055.675 | $8.995.614.162 | $8.995.614.162 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$441,29 | 0.0% | 1.6% | 4.1% | 5.5% | $128.346.280 | $8.838.368.398 | $8.838.373.914 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,60 | 0.3% | 0.0% | 3.0% | 8.2% | $3.572.221 | $8.341.337.059 | $8.341.337.059 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$381,19 | 0.5% | 1.0% | 0.6% | 14.4% | $111.238.177 | $7.031.730.356 | $7.031.730.356 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,11 | 0.1% | 0.4% | 2.4% | 4.3% | $183.500.243 | $6.625.920.913 | $9.112.805.917 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.523,05 | 0.3% | 0.5% | 2.2% | 12.3% | $286.467.596 | $5.909.123.609 | $5.909.123.609 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$348,55 | 0.2% | 6.5% | 1.9% | 39.9% | $517.899.243 | $5.815.653.952 | $5.816.443.094 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1506 | 0.2% | 0.7% | 0.4% | 1.3% | $5.495.032 | $5.785.709.776 | $5.785.848.774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.256,73 | 0.1% | 0.3% | 3.0% | 7.7% | $2.361.964 | $5.301.038.437 | $5.299.846.496 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.1% | 1.4% | 9.9% | 5.1% | $71.504.239 | $5.280.460.328 | $7.923.326.863 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $169.950.113 | $5.268.861.091 | $5.544.526.232 | 0.95 |
|
|||
Wrapped eETH
WEETH
|
$2.470,38 | 0.4% | 0.1% | 3.0% | 8.1% | $17.112.137 | $5.040.316.628 | $5.040.193.293 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $815.741.881 | $4.483.924.980 | $4.496.210.660 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $11.462.374 | $4.409.168.878 | $4.403.091.085 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,20 | 0.1% | 0.7% | 1.8% | 2.4% | $264.697.351 | $4.256.549.239 | $4.256.850.760 | 1.0 |
|
|
WETH
WETH
|
$2.263,62 | 0.4% | 0.3% | 3.0% | 8.1% | $27.334.834 | $4.245.189.244 | $4.245.189.244 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Acquista
|
$3,19 | 0.3% | 6.2% | 27.0% | 35.9% | $10.850.080 | $4.130.168.650 | $17.089.912.945 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $172.716.451 | $4.063.041.218 | $4.063.041.218 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,11 | 0.3% | 0.6% | 2.7% | 2.6% | $144.653.386 | $3.935.474.387 | $4.224.128.915 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114.169.420 | $3.896.838.376 | $3.895.269.467 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08767 | 0.4% | 1.5% | 3.5% | 0.6% | $41.575.252 | $3.802.313.534 | $4.383.258.151 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007829 | 0.1% | 0.2% | 4.4% | 3.7% | $12.812.615 | $3.744.195.520 | $8.999.776.955 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056250 | 0.4% | 0.1% | 1.6% | 5.4% | $137.784.493 | $3.683.019.517 | $3.684.623.296 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9092 | 0.2% | 0.5% | 3.8% | 4.1% | $196.644.996 | $3.594.225.552 | $9.091.505.071 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,35 | 1.8% | 1.6% | 1.1% | 11.0% | $91.353.430 | $3.407.322.179 | $6.981.914.833 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.579.015 | $3.382.477.269 | $3.382.477.269 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06842 | 0.0% | 0.3% | 1.8% | 2.5% | $7.985.427 | $2.980.411.680 | $6.745.675.137 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.608,17 | 0.2% | 0.9% | 1.6% | 0.8% | $178.320.478 | $2.729.872.209 | $3.261.416.660 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.054.389 | $2.462.615.226 | $2.462.615.226 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$250,43 | 0.8% | 1.0% | 0.5% | 18.1% | $137.320.645 | $2.403.130.204 | $5.258.221.580 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.611,22 | 0.2% | 1.0% | 1.6% | 1.1% | $107.443.431 | $2.209.527.098 | $2.209.527.098 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $17.675.121 | $2.104.580.675 | $2.104.474.743 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6271 | 0.0% | 0.1% | 3.1% | 9.6% | $25.340.409 | $2.069.631.235 | $3.897.802.802 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.1% | 1.2% | 2.9% | 3.9% | $108.952.613 | $2.026.831.396 | $2.026.831.396 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,20 | 0.5% | 0.3% | 2.9% | 9.4% | $101.288.905 | $2.025.262.200 | $2.864.591.234 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06061 | 0.7% | 4.3% | 21.7% | 38.4% | $93.900.477 | $1.921.438.259 | $6.048.520.872 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1795 | 0.9% | 5.1% | 6.6% | 1.7% | $32.312.878 | $1.860.025.362 | $2.861.577.480 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,07970 | 0.0% | 2.3% | 6.7% | 6.3% | $10.471.736 | $1.848.440.360 | $1.868.412.913 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $873.954 | $1.783.958.313 | $1.783.958.313 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,64 | 0.3% | 0.2% | 1.6% | 1.5% | $12.310.925 | $1.735.404.060 | $1.735.404.060 | 1.0 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,30 | 0.3% | 2.5% | 7.6% | 10.2% | $88.540.191 | $1.682.163.236 | $1.682.163.232 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6527 | 0.0% | 1.4% | 3.1% | 2.4% | $128.403.851 | $1.681.159.049 | $5.103.085.807 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051829 | 0.2% | 0.1% | 0.3% | 7.9% | $17.145.034 | $1.656.623.948 | $1.656.623.948 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053891 | 0.4% | 0.2% | 1.9% | 15.4% | $310.259.386 | $1.636.078.128 | $1.636.078.128 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,57 | 0.9% | 1.0% | 0.0% | 18.2% | $39.834.751 | $1.514.849.214 | $1.514.849.214 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.623.083 | $1.464.941.886 | $1.467.046.936 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.193.699 | $1.456.930.536 | $1.456.930.536 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.290,64 | 0.3% | 0.9% | 11.9% | 2.6% | $44.538,42 | $1.441.964.356 | $1.441.964.356 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,97 | 0.3% | 0.4% | 1.5% | 5.2% | $205.892.973 | $1.410.962.165 | $1.487.459.208 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.0% | 0.6% | 1.9% | 3.1% | $18.012.844 | $1.393.854.165 | $1.819.859.166 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.561,32 | 0.6% | 0.6% | 1.8% | 12.5% | $22.797,06 | $1.343.296.242 | $1.343.296.242 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.496.281 | $1.318.150.507 | $1.318.150.507 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.9% | 0.6% | $2.043.669 | $1.317.496.427 | $2.117.926.247 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.3% | 0.5% | 4.1% | 3.4% | $22.630.942 | $1.313.728.477 | $1.313.729.445 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,38 | 0.5% | 0.2% | 1.6% | 2.8% | $31.357.093 | $1.310.981.330 | $1.310.986.337 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.2% | 1.2% | 0.5% | 4.6% | $35.619.243 | $1.296.018.335 | $1.294.730.425 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.326.973 | $1.288.694.486 | $1.288.694.486 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2631 | 0.4% | 0.9% | 0.6% | 3.5% | $45.569.732 | $1.279.366.622 | $2.627.397.305 | 0.49 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.7% | 2.2% | 5.3% | 31.7% | $16.063.854 | $1.222.589.656 | $2.017.726.075 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.786.349 | $1.199.506.838 | $1.199.183.230 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.684.983 | $1.144.761.274 | $1.144.761.274 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.262,98 | 0.3% | 0.3% | 3.0% | 8.1% | $23.354.700 | $1.141.929.119 | $1.141.929.119 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,45 | 0.1% | 0.1% | 0.1% | 3.9% | $12.439.228 | $1.137.633.683 | $1.200.997.474 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$616,15 | 0.2% | 0.6% | 3.5% | 0.0% | $174.139.907 | $1.090.368.835 | $1.090.744.313 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,35 | 0.4% | 0.5% | 3.1% | 0.8% | $321.121.256 | $1.033.672.547 | $1.033.672.547 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $17.001.842 | $1.027.675.475 | $1.027.675.475 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09467 | 0.6% | 0.4% | 0.6% | 4.8% | $50.938.458 | $1.006.564.312 | $1.006.618.931 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$68,96 | 0.2% | 1.2% | 2.7% | 1.5% | $6.748.086 | $1.003.028.891 | $1.007.740.313 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.6% | $0,00 | $986.489.563 | $986.489.563 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1100 | 0.2% | 1.3% | 5.1% | 18.3% | $23.111.989 | $979.777.376 | $979.808.594 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.5% | 2.7% | 1.5% | 10.6% | $48.144.116 | $951.775.154 | $951.791.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 0.1% | 1.7% | 3.9% | $3.525.603 | $908.984.813 | $908.984.813 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Acquista
|
$0,1030 | 0.5% | 1.1% | 6.2% | 14.1% | $60.038.213 | $902.879.056 | $1.546.136.093 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.540.968 | $901.965.079 | $901.965.079 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8972 | 0.3% | 1.3% | 0.7% | 3.2% | $5.727.294 | $897.187.549 | $897.187.549 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03254 | 0.2% | 0.3% | 5.1% | 0.1% | $10.267.761 | $889.850.909 | $890.706.872 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
