Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$61.033,59 | 0.2% | 1.1% | 4.1% | 12.9% | $16.583.354.280 | $1.203.285.169.008 | $1.282.886.179.385 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.926,75 | 0.2% | 1.3% | 6.4% | 16.4% | $7.666.135.865 | $351.684.559.781 | $351.684.559.781 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $25.443.794.211 | $110.780.173.576 | $110.780.173.576 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$590,15 | 0.1% | 1.1% | 0.0% | 1.8% | $779.701.296 | $90.836.366.695 | $90.836.366.695 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,38 | 0.2% | 0.6% | 0.9% | 16.4% | $1.641.836.751 | $65.203.584.549 | $83.710.134.363 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $4.002.575.434 | $33.098.789.042 | $33.132.202.568 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5057 | 0.1% | 0.4% | 5.4% | 16.7% | $490.602.535 | $28.026.148.759 | $50.619.761.278 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.923,77 | 0.1% | 1.1% | 6.5% | 16.5% | $35.078.189 | $27.395.975.353 | $27.395.975.353 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,83 | 0.4% | 2.9% | 19.6% | 5.9% | $435.075.445 | $23.724.970.244 | $34.875.139.776 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1443 | 0.1% | 0.3% | 11.2% | 25.0% | $639.887.626 | $20.838.987.202 | $20.839.241.462 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4420 | 0.2% | 0.8% | 5.7% | 23.7% | $206.101.320 | $15.666.263.805 | $19.944.101.111 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002268 | 0.1% | 1.7% | 10.7% | 17.4% | $242.498.883 | $13.379.854.920 | $22.705.680.303 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,68 | 0.4% | 1.1% | 7.7% | 26.8% | $337.068.044 | $12.861.584.466 | $14.840.951.918 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1261 | 0.1% | 0.9% | 2.8% | 5.6% | $292.363.250 | $11.044.115.766 | $11.044.122.739 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$61.028,61 | 0.2% | 1.2% | 4.0% | 13.1% | $114.747.069 | $9.486.028.051 | $9.486.028.051 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,71 | 0.1% | 1.2% | 6.7% | 18.7% | $145.431.845 | $9.160.490.367 | $9.704.444.609 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$430,68 | 0.2% | 1.5% | 7.6% | 29.6% | $200.672.450 | $8.496.985.968 | $9.055.767.281 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,46 | 0.1% | 0.9% | 6.8% | 21.6% | $239.385.074 | $7.911.413.493 | $13.475.411.139 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,09 | 1.0% | 1.8% | 2.6% | 4.3% | $356.742.864 | $7.609.482.830 | $8.409.587.285 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6836 | 0.0% | 2.3% | 7.0% | 21.4% | $194.619.337 | $6.352.872.881 | $6.843.597.439 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,13 | 0.3% | 0.5% | 1.5% | 15.3% | $260.220.103 | $6.049.440.295 | $6.819.127.884 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.6% | 2.4% | 0.5% | 12.2% | $181.291.234 | $5.611.518.857 | $5.855.332.190 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acquista
|
$12,03 | 0.1% | 2.3% | 9.6% | 22.3% | $67.579.614 | $5.580.000.367 | $6.239.090.704 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.4% | 0.2% | 1.9% | 1.6% | $1.482.598 | $5.526.520.317 | $5.877.281.065 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $686.568.299 | $5.479.455.251 | $5.480.479.859 | 1.0 | ||
26 |
Uniswap
UNI
|
Acquista
|
$7,09 | 0.1% | 0.0% | 6.2% | 21.0% | $98.267.334 | $5.351.119.983 | $7.099.173.016 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$11,06 | 0.2% | 0.1% | 22.3% | 24.1% | $304.094.689 | $4.312.280.886 | $5.903.707.716 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,50 | 0.1% | 0.3% | 2.6% | 22.1% | $130.733.115 | $3.897.936.634 | $5.587.099.169 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1083 | 0.0% | 2.2% | 1.3% | 9.6% | $53.833.248 | $3.877.544.129 | $5.424.808.541 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.653.720.877 | $3.816.087.796 | $3.816.087.796 | 1.0 | |||
31 |
Aptos
APT
|
Acquista
|
$8,47 | 0.0% | 0.2% | 7.2% | 28.8% | $83.581.010 | $3.637.419.574 | $9.288.812.240 | 0.39 | ||
32 |
Pepe
PEPE
|
Acquista
|
$0.058606 | 0.6% | 3.1% | 0.6% | 17.4% | $646.684.023 | $3.625.450.412 | $3.625.450.412 | 1.0 | ||
33 |
Immutable
IMX
|
Acquista
|
$2,32 | 0.2% | 6.6% | 3.9% | 8.9% | $51.534.238 | $3.377.110.041 | $4.636.291.447 | 0.73 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1262 | 0.3% | 2.6% | 6.0% | 12.6% | $8.236.953 | $3.373.687.648 | $3.787.623.979 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Acquista
|
$8,59 | 0.0% | 1.7% | 2.1% | 19.4% | $96.129.588 | $3.362.215.233 | $3.364.294.974 | 1.0 | ||
36 |
Mantle
MNT
|
Acquista
|
$1,01 | 0.4% | 0.3% | 3.9% | 21.1% | $56.025.183 | $3.304.169.562 | $6.295.005.115 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.035,46 | 0.2% | 1.4% | 6.3% | 16.3% | $14.144.571 | $3.126.696.249 | $3.126.723.485 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.1% | 0.5% | 8.1% | 30.2% | $116.488.568 | $3.106.693.248 | $11.054.537.890 | 0.28 | |||
39 |
Stellar
XLM
|
Acquista
|
$0,1065 | 0.1% | 0.5% | 4.6% | 17.4% | $37.168.715 | $3.083.922.801 | $5.331.905.900 | 0.58 | ||
40 |
dogwifhat
WIF
|
Acquista
|
$3,06 | 0.9% | 4.8% | 9.3% | 13.9% | $377.077.344 | $3.065.860.007 | $3.065.860.007 | 1.0 | ||
41 |
OKB
OKB
|
Acquista
|
$49,93 | 0.0% | 0.8% | 2.2% | 11.3% | $3.117.630 | $2.997.642.074 | $11.788.611.420 | 0.25 | ||
42 |
Kaspa
KAS
|
Acquista
|
$0,1245 | 0.2% | 1.9% | 11.9% | 11.7% | $36.737.927 | $2.939.423.952 | $2.946.358.319 | 1.0 | ||
43 |
Stacks
STX
|
Acquista
|
$2,00 | 0.3% | 0.8% | 15.5% | 32.2% | $39.576.705 | $2.925.961.992 | $3.644.983.750 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.879,32 | 0.2% | 1.3% | 6.4% | 19.6% | $34.160.465 | $2.872.333.309 | $2.881.091.986 | 1.0 | |||
45 |
The Graph
GRT
|
Acquista
|
$0,2868 | 0.4% | 0.2% | 2.3% | 6.9% | $98.769.030 | $2.722.713.441 | $3.097.306.739 | 0.88 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,01 | 0.1% | 1.2% | 6.0% | 29.3% | $207.309.531 | $2.674.420.658 | $10.077.173.105 | 0.27 | ||
47 |
Optimism
OP
|
Acquista
|
$2,55 | 0.1% | 2.2% | 13.7% | 13.8% | $145.246.908 | $2.668.529.277 | $10.963.714.087 | 0.24 | ||
48 |
Arweave
AR
|
$39,29 | 0.5% | 4.1% | 9.1% | 28.1% | $118.440.527 | $2.573.136.061 | $2.573.136.061 | 1.0 | |||
49 |
Bittensor
TAO
|
Acquista
|
$376,22 | 0.4% | 1.4% | 16.0% | 40.3% | $22.297.356 | $2.539.945.280 | $7.905.212.897 | 0.32 | ||
50 |
VeChain
VET
|
$0,03472 | 0.3% | 0.9% | 7.1% | 26.3% | $47.048.589 | $2.526.828.511 | $2.987.979.059 | 0.85 | |||
51 |
Maker
MKR
|
Acquista
|
$2.705,88 | 0.1% | 2.2% | 6.8% | 19.0% | $47.992.534 | $2.505.779.651 | $2.647.134.286 | 0.95 | ||
52 |
Monero
XMR
|
$131,79 | 0.0% | 0.6% | 5.5% | 1.7% | $34.333.881 | $2.389.337.204 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.4% | 2.0% | 7.9% | 32.5% | $134.938.491 | $2.352.994.558 | $10.058.984.313 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.2% | $36.960.145 | $2.302.287.710 | $2.302.287.710 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$24,22 | 0.0% | 3.9% | 2.7% | 24.1% | $108.552.086 | $2.233.154.523 | $2.423.332.250 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$2,04 | 0.1% | 2.8% | 7.3% | 29.6% | $29.445.261 | $2.040.900.807 | $2.040.900.807 | 1.0 | ||
57 |
Fantom
FTM
|
Acquista
|
$0,7184 | 0.3% | 0.1% | 3.3% | 20.3% | $180.772.024 | $2.009.904.410 | $2.276.133.261 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,79 | 0.1% | 3.2% | 9.3% | 17.2% | $268.902.501 | $1.944.283.950 | $2.399.623.074 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001724 | 0.0% | 1.7% | 10.5% | 11.0% | $113.326.936 | $1.677.023.344 | $1.726.985.572 | 0.97 | ||
60 |
Celestia
TIA
|
Acquista
|
$9,17 | 0.2% | 0.3% | 9.2% | 16.6% | $48.714.638 | $1.671.449.856 | $9.549.148.034 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.238,13 | 0.3% | 1.4% | 6.2% | 16.3% | $7.613.039 | $1.663.477.675 | $1.663.477.675 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,80 | 0.4% | 1.8% | 13.9% | 28.0% | $44.490.690 | $1.606.833.151 | $1.800.741.374 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002318 | 0.4% | 2.1% | 16.5% | 6.5% | $140.333.559 | $1.538.165.693 | $2.169.961.994 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 1.0% | 6.3% | 18.9% | $30.097.308 | $1.517.413.442 | $2.167.731.941 | 0.7 | |||
65 |
GALA
GALA
|
Acquista
|
$0,04288 | 0.3% | 2.3% | 6.1% | 26.4% | $81.794.485 | $1.516.824.290 | $1.516.824.290 | 1.0 | ||
66 |
Algorand
ALGO
|
Acquista
|
$0,1814 | 0.2% | 0.9% | 6.7% | 20.7% | $42.991.208 | $1.480.100.024 | $1.480.100.056 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.3% | 2.0% | 0.1% | 16.9% | $81.946.156 | $1.437.442.825 | $10.647.724.627 | 0.14 | |||
68 |
Sei
SEI
|
$0,5103 | 0.0% | 0.1% | 10.4% | 23.5% | $48.259.242 | $1.429.597.701 | $5.105.706.076 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.1% | 1.6% | 6.6% | $8.207.415 | $1.420.731.030 | $3.486.879.922 | 0.41 | |||
70 |
Core
CORE
|
$1,59 | 0.4% | 0.8% | 21.3% | 26.9% | $41.361.925 | $1.411.146.163 | $3.340.188.995 | 0.42 | |||
71 |
Quant
QNT
|
Acquista
|
$96,74 | 0.2% | 0.6% | 7.3% | 16.4% | $14.220.474 | $1.409.079.382 | $1.415.698.103 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.007,67 | 0.0% | 1.3% | 6.4% | 16.0% | $7.250.759 | $1.397.298.863 | $1.397.298.848 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,60 | 0.6% | 3.0% | 29.8% | 38.6% | $30.063.011 | $1.310.921.376 | $1.323.938.143 | 0.99 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,8566 | 0.3% | 1.1% | 6.4% | 27.8% | $24.342.038 | $1.286.287.991 | $1.286.287.991 | 1.0 | ||
75 |
Aave
AAVE
|
Acquista
|
$83,42 | 0.3% | 0.8% | 6.8% | 28.5% | $69.388.335 | $1.237.439.251 | $1.336.585.768 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,24 | 0.1% | 0.6% | 4.8% | 32.3% | $13.147.034 | $1.226.629.935 | $1.307.571.531 | 0.94 | |||
76 |
Worldcoin
WLD
|
$5,84 | 1.7% | 7.3% | 13.4% | 9.4% | $333.125.211 | $1.225.726.532 | $58.382.458.674 | 0.02 | |||
78 |
Ethena
ENA
|
$0,8541 | 0.2% | 2.6% | 2.8% | 40.8% | $237.450.531 | $1.220.055.296 | $12.842.687.327 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9311 | 1.0% | 2.4% | 1.7% | 9.6% | $94.931.355 | $1.195.180.928 | $1.306.688.025 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02387 | 0.5% | 1.0% | 4.6% | 23.0% | $18.435.075 | $1.183.500.652 | $1.493.767.100 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8007 | 0.8% | 0.1% | 2.9% | 6.8% | $126.660.864 | $1.157.553.666 | $8.017.605.941 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.2% | 0.2% | 6.3% | 31.1% | $4.883.985 | $1.142.146.945 | $1.542.066.029 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.2% | 7.3% | 21.2% | $23.581.233 | $1.138.553.437 | $1.164.133.292 | 0.98 | |||
84 |
Flare
FLR
|
Acquista
|
$0,02807 | 0.0% | 1.4% | 11.0% | 25.7% | $7.145.495 | $1.103.946.703 | $2.865.606.397 | 0.39 | ||
85 |
Chiliz
CHZ
|
Acquista
|
$0,1235 | 0.4% | 1.6% | 2.7% | 12.6% | $59.473.644 | $1.099.125.632 | $1.099.125.632 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 0.7% | 4.7% | 6.7% | 31.2% | $8.679.354 | $1.099.020.757 | $1.136.257.055 | 0.97 | |||
87 |
Zebec Protocol
ZBC
|
$0,02154 | 6.6% | 2.6% | 6.8% | 28.7% | $11.509,36 | $1.095.964.067 | $2.153.604.005 | 0.51 | |||
88 |
Wormhole
W
|
$0,6031 | 0.3% | 1.8% | 18.3% | 22.0% | $88.390.251 | $1.086.577.408 | $6.036.541.158 | 0.18 | |||
89 |
NEO
NEO
|
Acquista
|
$15,23 | 0.0% | 2.3% | 9.5% | 32.4% | $27.381.124 | $1.076.312.722 | $1.526.035.336 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39,70 | 0.4% | 0.1% | 4.4% | 22.6% | $15.606.673 | $1.069.694.171 | $1.069.898.841 | 1.0 | |||
91 |
Gate
GT
|
$8,10 | 0.0% | 0.0% | 0.7% | 3.4% | $2.752.534 | $1.056.592.882 | $2.431.571.197 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,25 | 0.1% | 1.3% | 17.9% | 5.6% | $2.813.144 | $1.036.820.110 | $18.257.914.747 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,11 | 0.0% | 1.4% | 5.1% | 25.1% | $32.015.094 | $1.028.807.130 | $1.921.786.115 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,42 | 0.1% | 1.5% | 13.6% | 36.4% | $59.383.944 | $987.606.870 | $1.142.623.348 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,28 | 0.2% | 0.0% | 0.0% | 1.6% | $83.214,36 | $984.685.978 | $1.472.810.735 | 0.67 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4261 | 0.1% | 0.4% | 6.0% | 29.7% | $50.909.031 | $966.218.696 | $1.279.346.447 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.0% | 0.2% | 5.4% | 24.2% | $11.681.588 | $921.578.206 | $1.152.030.360 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004625 | 0.0% | 0.4% | 10.0% | 36.3% | $6.855.916 | $912.816.192 | $973.031.108 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7864 | 0.2% | 1.3% | 4.7% | 27.6% | $98.093.680 | $905.237.827 | - | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9172 | 0.1% | 0.1% | 6.0% | 27.7% | $27.699.643 | $900.129.293 | $918.992.798 | 0.98 |