Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.620.436.428.253
Cap. di mercato
1.0%
$98.118.822.063
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.035,70 | 0.5% | 1.1% | 5.8% | 0.2% | $39.732.700.514 | $1.501.451.448.691 | $1.501.451.448.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.361,81 | 0.3% | 1.8% | 8.1% | 0.3% | $16.997.047.693 | $285.097.720.154 | $285.097.720.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.215.615.897 | $185.505.347.979 | $190.973.113.069 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,40 | 0.3% | 3.4% | 4.6% | 9.0% | $2.804.948.016 | $86.431.539.495 | $140.359.932.485 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$624,79 | 0.4% | 1.4% | 4.2% | 8.4% | $1.090.493.345 | $84.191.578.557 | $84.191.578.557 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.906.712.967 | $78.568.609.829 | $78.568.609.829 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,35 | 0.7% | 2.5% | 3.8% | 10.5% | $2.960.291.356 | $49.108.771.361 | $53.313.784.182 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3258 | 0.1% | 0.5% | 2.5% | 10.3% | $619.612.085 | $30.889.204.066 | $30.889.371.777 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.361,22 | 0.4% | 1.8% | 8.1% | 0.4% | $11.394.502 | $22.263.652.690 | $22.263.652.690 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09607 | 1.3% | 3.2% | 4.4% | 6.6% | $1.267.860.281 | $14.777.737.110 | $16.287.065.163 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,70 | 0.4% | 0.5% | 4.1% | 6.3% | $55.123.739 | $11.656.182.220 | $17.455.838.231 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.019.481 | $11.336.741.680 | $11.336.741.680 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.909,29 | 0.3% | 1.8% | 8.2% | 0.5% | $10.096.918 | $10.975.213.723 | $10.975.211.507 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,67 | 0.6% | 1.3% | 16.4% | 10.5% | $312.426.065 | $10.650.598.222 | $42.992.556.067 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.6% | 0.3% | 0.1% | 11.5% | $630.873 | $9.309.613.597 | $9.960.716.116 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2482 | 1.2% | 3.5% | 0.7% | 14.4% | $413.719.095 | $9.169.324.411 | $11.165.518.671 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $496.881.386 | $8.988.558.640 | $8.988.558.640 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.921,67 | 0.5% | 1.1% | 6.1% | 0.1% | $124.714.757 | $8.912.141.494 | $8.912.141.494 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$442,48 | 0.5% | 1.6% | 0.3% | 7.5% | $204.268.188 | $8.861.208.678 | $8.861.211.444 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.587,45 | 0.4% | 1.9% | 8.2% | 0.5% | $2.318.490 | $8.716.087.147 | $8.716.087.147 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.354,42 | 0.2% | 1.1% | 7.6% | 0.5% | $684,63 | $7.727.656.043 | $7.727.656.043 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,31 | 0.7% | 2.9% | 6.1% | 6.3% | $278.893.064 | $6.761.109.782 | $9.298.734.778 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.018,54 | 0.6% | 1.0% | 5.9% | 0.1% | $322.357.885 | $6.617.570.820 | $6.617.570.820 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $9.124.274 | $6.348.782.171 | $6.348.782.171 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$342,26 | 0.1% | 0.6% | 5.9% | 7.8% | $118.236.832 | $6.315.282.907 | $6.315.282.907 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.570,78 | 0.2% | 1.5% | 7.8% | 0.3% | $8.502.099 | $6.129.218.330 | $6.129.218.330 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.511.688 | $5.828.280.893 | $5.828.280.893 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acquista
|
$0,1509 | 0.8% | 0.1% | 4.6% | 2.1% | $61.340.373 | $5.789.488.799 | $5.789.488.799 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Acquista
|
$341,44 | 0.8% | 3.9% | 6.0% | 23.9% | $338.815.035 | $5.702.812.461 | $5.702.890.012 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1593 | 0.9% | 2.1% | 1.6% | 10.0% | $92.126.600 | $5.279.644.198 | $7.964.036.278 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,88 | 0.9% | 0.8% | 5.7% | 71.5% | $10.376.812 | $5.043.255.828 | $15.370.651.789 | 0.33 |
|
|
WETH
WETH
|
$2.363,06 | 0.4% | 1.9% | 8.2% | 0.4% | $230.365.469 | $4.997.966.554 | $4.994.775.894 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50.168.611 | $4.337.970.656 | $4.337.970.656 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,28 | 0.7% | 2.0% | 2.7% | 5.9% | $365.831.466 | $4.259.888.034 | $4.260.054.215 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $81.739.447 | $4.093.642.009 | $4.093.642.009 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.713.684 | $4.089.484.045 | $4.089.484.045 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,45 | 0.7% | 1.6% | 5.4% | 9.9% | $265.119.338 | $4.078.548.302 | $4.377.696.847 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $128.827.604 | $4.065.359.149 | $4.065.359.149 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,9688 | 1.1% | 3.3% | 6.6% | 8.3% | $302.290.847 | $3.825.134.767 | $9.675.584.246 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08733 | 0.8% | 2.3% | 1.2% | 13.0% | $68.217.599 | $3.783.174.709 | $4.366.353.354 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007846 | 0.3% | 1.4% | 0.8% | 11.2% | $12.275.339 | $3.753.053.468 | $9.021.784.583 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.056068 | 1.4% | 3.7% | 2.8% | 2.2% | $121.294.057 | $3.574.983.975 | $3.576.540.652 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,41 | 0.4% | 1.4% | 15.0% | 5.6% | $101.162.838 | $3.497.183.850 | $7.270.668.673 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $22.563.459 | $3.470.276.756 | $3.470.276.756 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$13,19 | 10.3% | 29.4% | 4152.0% | 4717.4% | $322.524.352 | $3.296.465.171 | $13.289.816.605 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06965 | 0.7% | 0.2% | 0.0% | 14.4% | $12.812.221 | $2.949.434.986 | $6.862.920.561 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.794,35 | 0.0% | 0.3% | 2.3% | 3.4% | $427.790.363 | $2.684.791.343 | $3.393.744.499 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08095 | 0.7% | 0.7% | 8.9% | 24.0% | $120.846.621 | $2.573.223.806 | $8.101.314.682 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.804,22 | 0.0% | 0.3% | 2.3% | 3.7% | $173.974.232 | $2.371.901.723 | $2.371.901.723 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$242,47 | 0.9% | 1.9% | 24.7% | 13.0% | $217.774.511 | $2.330.538.596 | $5.099.385.924 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.642.201 | $2.190.710.335 | $2.190.710.335 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6666 | 0.4% | 1.6% | 1.3% | 22.8% | $28.374.113 | $2.185.488.306 | $4.146.575.993 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.9% | 3.1% | 4.1% | 21.6% | $158.650.257 | $2.051.247.508 | $2.903.767.386 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,19 | 1.3% | 2.1% | 5.7% | 26.8% | $211.323.880 | $1.998.494.720 | $1.998.494.720 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 0.7% | 3.9% | 6.9% | 5.0% | $190.587.926 | $1.831.208.968 | $1.831.208.994 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,47 | 0.2% | 0.9% | 3.0% | 13.2% | $14.030.957 | $1.795.181.931 | $1.795.181.931 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $659.056 | $1.786.338.479 | $1.786.338.479 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07533 | 0.0% | 1.4% | 1.3% | 1.7% | $7.632.965 | $1.746.452.502 | $1.767.072.609 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1679 | 0.1% | 1.1% | 0.5% | 14.0% | $12.397.898 | $1.702.818.870 | $2.619.721.339 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053904 | 4.2% | 9.1% | 10.6% | 1.8% | $402.178.297 | $1.643.312.178 | $1.643.312.178 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6658 | 0.3% | 0.5% | 0.5% | 10.9% | $120.650.520 | $1.636.254.741 | $5.206.158.006 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.765.726 | $1.629.441.431 | $1.629.436.646 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051790 | 0.0% | 0.3% | 2.3% | 9.6% | $10.470.822 | $1.621.741.686 | $1.621.741.686 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$106,44 | 0.7% | 6.2% | 17.1% | 13.2% | $400.188.733 | $1.612.979.808 | $1.701.789.463 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.524,60 | 0.5% | 1.6% | 8.2% | 0.7% | $311.030 | $1.590.482.469 | $1.590.482.469 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.927.632 | $1.540.710.256 | $1.547.029.624 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.730.831 | $1.482.767.446 | $1.482.767.446 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.362,27 | 0.3% | 1.8% | 8.2% | 0.3% | $27.389.606 | $1.430.205.150 | $1.430.205.150 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.8% | 4.7% | 4.5% | 8.6% | $41.178.316 | $1.393.883.431 | $1.393.884.220 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.7% | $671.580 | $1.370.206.067 | $2.176.209.336 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 0.4% | 0.9% | 13.5% | $20.403.252 | $1.336.338.998 | $1.744.765.583 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,48 | 0.8% | 1.9% | 1.0% | 6.1% | $32.115.138 | $1.327.271.964 | $1.327.310.337 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $947.938 | $1.319.342.754 | $1.319.342.754 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.6% | 2.6% | 10.3% | $67.842.223 | $1.291.445.979 | $1.291.429.189 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.629.023 | $1.288.816.422 | $1.288.816.422 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2599 | 1.1% | 3.1% | 1.9% | 10.1% | $57.948.661 | $1.265.727.120 | $2.599.386.264 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $302.754 | $1.182.854.081 | $1.182.854.081 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,65 | 0.4% | 2.4% | 3.6% | 1.9% | $14.953.473 | $1.164.201.401 | $1.229.044.957 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001934 | 1.6% | 5.5% | 10.9% | 9.1% | $59.665.148 | $1.142.285.088 | $1.936.055.434 | 0.59 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,16 | 1.1% | 3.4% | 10.4% | 2.6% | $3.906.504 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,62 | 0.4% | 1.4% | 4.2% | 8.7% | $65.029.811 | $1.104.776.298 | $1.104.776.298 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$74,11 | 0.2% | 0.4% | 0.6% | 7.3% | $9.824.941 | $1.077.860.854 | $1.082.923.776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.471.033 | $1.059.451.520 | $1.059.451.520 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,41 | 0.7% | 2.6% | 3.8% | 10.4% | $554.328.559 | $1.050.067.652 | $1.050.067.652 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 4.2% | 9.6% | 11.9% | 4.9% | $19.250.370 | $1.038.163.630 | $1.895.951.481 | 0.55 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3110 | 1.2% | 4.3% | 21.8% | 21.9% | $89.051.366 | $1.018.493.667 | $3.110.948.302 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1121 | 0.2% | 2.8% | 1.3% | 15.4% | $44.614.518 | $998.719.650 | $998.728.871 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.3% | 1.6% | 3.9% | 3.6% | $9.132.642 | $979.274.765 | $979.274.765 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Acquista
|
$1,87 | 0.2% | 0.4% | 6.4% | 3.1% | $88.853.973 | $971.150.569 | $998.783.411 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 1.3% | 2.9% | $0,00 | $966.765.276 | $966.765.276 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,64 | 0.7% | 2.5% | 3.9% | 9.9% | $6.703.976 | $931.010.549 | $931.010.549 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.740,50 | 0.3% | 1.8% | 8.0% | 0.4% | $139.010 | $926.657.850 | $926.657.850 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.064.326 | $921.911.893 | $921.911.893 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08588 | 0.6% | 3.1% | 2.5% | 15.4% | $50.268.787 | $911.681.752 | $911.681.752 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,9042 | 0.3% | 0.8% | 4.0% | 2.6% | $6.272.868 | $903.787.351 | $903.787.351 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
