Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.492.083.612.470
Cap. di mercato
2.5%
$77.077.947.137
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.924,22 | 0.0% | 2.9% | 6.0% | 2.1% | $30.089.033.983 | $1.418.970.070.709 | $1.418.970.070.709 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.187,58 | 0.1% | 3.3% | 6.6% | 1.8% | $16.851.255.329 | $263.867.073.828 | $263.867.073.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.448.949.566 | $184.430.064.344 | $189.898.699.455 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.3% | 2.0% | 3.2% | 6.1% | $1.993.949.077 | $81.514.039.777 | $132.728.063.599 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$592,11 | 0.0% | 2.6% | 0.2% | 10.6% | $1.030.571.282 | $80.703.996.757 | $80.703.996.757 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.702.400.583 | $78.631.494.823 | $78.632.941.336 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,86 | 0.3% | 3.7% | 3.2% | 8.7% | $3.022.849.649 | $47.003.027.468 | $47.003.028.039 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3225 | 0.1% | 1.1% | 1.1% | 11.2% | $486.108.877 | $30.566.966.819 | $30.567.549.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,49 | 0.0% | 3.3% | 6.4% | 2.7% | $10.297.971 | $20.597.599.306 | $20.597.599.306 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09072 | 0.1% | 2.8% | 0.5% | 7.3% | $1.329.986.874 | $13.942.074.525 | $15.366.445.593 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.575.924 | $11.593.738.527 | $11.593.738.527 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,93 | 0.0% | 2.5% | 1.7% | 8.1% | $50.649.969 | $11.081.923.433 | $16.599.034.988 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.693,13 | 0.0% | 3.3% | 6.5% | 2.7% | $9.259.766 | $10.054.517.094 | $10.054.517.094 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,03 | 0.3% | 2.7% | 15.6% | 12.3% | $249.214.489 | $9.774.686.362 | $39.456.821.362 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.3% | 0.0% | 0.5% | 11.6% | $383.625 | $9.322.219.710 | $9.973.930.923 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $892.021.177 | $8.987.958.646 | $8.987.958.646 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2386 | 0.0% | 4.7% | 1.5% | 12.8% | $528.235.032 | $8.811.608.437 | $10.734.121.912 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$422,35 | 0.2% | 3.8% | 0.6% | 9.5% | $188.351.792 | $8.453.515.593 | $8.453.561.777 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.685,37 | 0.0% | 3.1% | 5.8% | 2.4% | $145.629.956 | $8.420.582.124 | $8.420.582.124 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.394,77 | 0.0% | 3.2% | 6.6% | 3.1% | $1.690.329 | $8.058.722.095 | $8.058.722.095 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,39 | 0.0% | 3.3% | 7.1% | 1.5% | $1.308,75 | $7.146.661.714 | $7.146.661.714 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.4% | 0.5% | $3.122.870 | $6.561.183.274 | $6.561.183.274 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,72 | 0.0% | 4.2% | 1.3% | 6.9% | $314.873.997 | $6.339.828.883 | $8.719.335.911 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$337,78 | 0.4% | 0.0% | 2.2% | 4.5% | $86.588.881 | $6.230.858.275 | $6.230.858.275 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.908,48 | 0.0% | 3.0% | 5.4% | 1.4% | $332.927.236 | $6.188.392.628 | $6.188.392.628 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$361,93 | 0.1% | 4.1% | 51.1% | 68.9% | $431.277.956 | $6.020.215.405 | $6.020.486.523 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.939.668 | $5.827.252.422 | $5.827.252.422 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.388,86 | 0.0% | 3.3% | 6.6% | 3.0% | $1.497.043 | $5.758.668.807 | $5.758.668.807 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1450 | 0.1% | 0.7% | 3.9% | 3.3% | $5.189.439 | $5.554.621.030 | $5.554.621.030 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1511 | 0.3% | 2.7% | 4.4% | 8.0% | $76.191.340 | $4.999.888.199 | $7.553.271.936 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,79 | 0.4% | 2.2% | 11.3% | 90.9% | $13.199.493 | $4.892.750.487 | $14.919.162.469 | 0.33 |
|
|
WETH
WETH
|
$2.186,83 | 0.0% | 3.3% | 6.4% | 2.7% | $144.406.635 | $4.710.174.101 | $4.710.174.101 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $53.297.776 | $4.438.550.549 | $4.438.550.549 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.445.088.862 | $4.160.176.746 | $4.160.176.746 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,60 | 0.0% | 2.5% | 0.7% | 3.3% | $249.029.211 | $4.129.283.165 | $4.129.491.507 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.739.819 | $4.065.448.837 | $4.065.448.837 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.627.649 | $4.021.038.884 | $4.021.038.884 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,02 | 0.5% | 4.6% | 2.2% | 9.7% | $247.058.662 | $3.892.071.549 | $4.177.542.617 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007955 | 1.4% | 1.5% | 21.5% | 11.6% | $17.460.159 | $3.805.154.895 | $9.147.062.888 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08564 | 0.1% | 3.2% | 1.0% | 12.6% | $61.391.786 | $3.709.272.582 | $4.281.171.478 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Acquista
|
$1,44 | 0.8% | 1.0% | 15.7% | 10.1% | $229.530.870 | $3.575.724.741 | $7.441.816.930 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,9030 | 0.1% | 4.6% | 6.7% | 12.0% | $323.367.457 | $3.567.579.740 | $9.024.105.145 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $28.965.576 | $3.452.492.438 | $3.452.492.438 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055781 | 0.1% | 3.5% | 0.8% | 4.1% | $117.437.266 | $3.405.805.656 | $3.407.288.586 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06806 | 0.2% | 2.3% | 1.7% | 11.5% | $9.826.028 | $2.882.070.465 | $6.706.987.707 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.683,65 | 0.0% | 1.0% | 1.4% | 6.7% | $137.524.488 | $2.621.444.841 | $3.314.854.641 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08001 | 0.4% | 0.2% | 18.1% | 23.7% | $109.301.229 | $2.542.389.029 | $8.004.317.527 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$258,62 | 0.1% | 2.7% | 13.0% | 4.8% | $354.320.348 | $2.483.130.635 | $5.433.268.271 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.692,63 | 0.0% | 1.0% | 1.3% | 7.0% | $86.115.965 | $2.382.176.446 | $2.382.176.446 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6654 | 0.1% | 2.3% | 1.6% | 8.6% | $30.611.417 | $2.182.484.424 | $4.140.876.661 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.822.930 | $2.102.493.732 | $2.102.493.732 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.3% | 4.7% | 0.8% | 18.9% | $142.806.778 | $2.069.084.819 | $2.069.084.819 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,03 | 0.0% | 4.3% | 2.1% | 25.6% | $166.772.855 | $1.920.023.577 | $2.718.490.303 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.2% | $8.352.211 | $1.797.426.347 | $1.797.426.347 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $510.146 | $1.792.082.115 | $1.792.082.115 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$83,20 | 0.0% | 2.5% | 1.1% | 12.2% | $12.793.151 | $1.747.066.520 | $1.747.066.520 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.8% | 2.7% | 8.2% | 0.4% | $195.800.796 | $1.742.067.170 | $1.742.067.180 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1679 | 0.4% | 0.3% | 1.3% | 38.8% | $15.158.762 | $1.702.808.168 | $2.619.704.874 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07351 | 1.4% | 5.0% | 0.5% | 11.0% | $11.043.909 | $1.700.610.272 | $1.723.046.463 | 0.99 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051777 | 0.0% | 1.0% | 2.7% | 11.1% | $10.672.501 | $1.628.977.810 | $1.628.977.810 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6616 | 0.1% | 1.4% | 0.6% | 7.2% | $134.183.694 | $1.626.347.231 | $5.174.634.760 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $3.224.488 | $1.521.362.423 | $1.523.988.624 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.331,10 | 0.0% | 3.5% | 6.1% | 2.8% | $25.837,83 | $1.505.883.613 | $1.505.883.613 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053466 | 0.1% | 4.7% | 4.6% | 0.6% | $343.354.738 | $1.458.294.055 | $1.458.294.055 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.0% | 1.1% | 1.2% | 11.3% | $58.992.918 | $1.436.782.903 | $1.436.782.903 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.127.705 | $1.411.687.673 | $1.411.687.673 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$89,27 | 0.1% | 4.5% | 1.9% | 22.5% | $216.171.481 | $1.353.132.254 | $1.427.663.214 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.0% | 2.4% | 3.2% | 12.3% | $21.997.557 | $1.336.039.305 | $1.744.374.294 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 0.0% | 4.3% | 7.4% | 8.5% | $39.868.890 | $1.334.835.627 | $1.334.835.627 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.6% | 0.3% | $53.612,49 | $1.333.331.710 | $2.139.461.333 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.187,28 | 0.0% | 3.2% | 7.3% | 1.9% | $29.187.477 | $1.323.305.810 | $1.323.305.810 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $840.560 | $1.319.990.533 | $1.319.990.533 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.381.197 | $1.288.846.080 | $1.288.846.080 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,15 | 0.2% | 2.6% | 4.1% | 5.4% | $44.605.033 | $1.273.884.604 | $1.273.988.469 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2453 | 0.0% | 4.6% | 1.5% | 9.1% | $64.283.531 | $1.193.933.809 | $2.451.946.470 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,64 | 0.3% | 3.0% | 2.8% | 5.7% | $1.859.529 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,26 | 0.1% | 3.4% | 4.2% | 1.5% | $18.664.373 | $1.111.330.125 | $1.173.228.863 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$75,68 | 0.4% | 2.5% | 1.8% | 15.3% | $12.560.076 | $1.100.812.545 | $1.105.983.276 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.726.095 | $1.061.645.340 | $1.061.645.340 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001778 | 0.0% | 4.1% | 8.1% | 15.1% | $56.209.367 | $1.049.180.796 | $1.778.253.268 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$591,80 | 0.0% | 2.6% | 0.4% | 11.4% | $290.928.358 | $1.047.531.885 | $1.047.531.885 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$81,83 | 0.3% | 3.7% | 3.2% | 9.8% | $416.268.301 | $998.679.669 | $998.679.669 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 5.2% | 4.8% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$1,88 | 0.1% | 8.0% | 2.4% | 3.3% | $85.086.065 | $974.935.226 | $1.002.675.756 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.438 | $949.488.355 | $949.488.355 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2871 | 0.4% | 1.3% | 16.0% | 22.0% | $159.581.569 | $936.586.141 | $2.868.179.095 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.1% | 2.3% | 3.4% | 3.8% | $7.585.233 | $931.154.220 | $931.154.220 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.6% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.273.640 | $922.389.955 | $922.389.955 | 1.0 |
|
||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,65 | 1.0% | 6.3% | 14.9% | 13.6% | $11.557.072 | $914.385.478 | $1.655.064.447 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$104,09 | 0.3% | 3.8% | 3.3% | 8.2% | $7.354.821 | $913.894.044 | $913.894.044 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1025 | 0.1% | 5.2% | 13.2% | 8.8% | $34.221.950 | $912.127.156 | $912.148.589 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08252 | 0.1% | 3.5% | 8.5% | 16.1% | $54.638.227 | $876.700.427 | $876.700.427 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03204 | 0.1% | 2.6% | 4.9% | 3.5% | $20.948.395 | $875.641.239 | $876.606.904 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,73 | 0.2% | 3.0% | 2.7% | 7.6% | $39.205.741 | $870.242.106 | $870.242.106 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8666 | 0.2% | 3.1% | 3.8% | 4.5% | $5.646.340 | $867.165.414 | $867.165.414 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
