Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.544.133.103.144
Cap. di mercato
1.5%
$85.616.359.090
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.773,89 | 0.1% | 1.4% | 8.7% | 4.8% | $35.845.174.913 | $1.456.596.039.534 | $1.456.596.039.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.235,30 | 0.1% | 2.2% | 9.0% | 10.3% | $15.718.233.729 | $269.806.454.133 | $269.806.454.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.022.896.692 | $184.331.209.075 | $189.799.582.313 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 0.4% | 2.3% | 1.7% | $1.762.290.810 | $82.692.465.579 | $134.646.876.300 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$606,16 | 0.2% | 0.9% | 3.0% | 5.9% | $899.920.450 | $82.619.406.868 | $82.619.406.868 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.327.155.336 | $78.652.105.496 | $78.649.731.202 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,11 | 0.1% | 1.1% | 4.8% | 1.2% | $2.844.448.844 | $48.310.981.733 | $48.310.988.720 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3189 | 0.0% | 0.2% | 1.1% | 10.1% | $441.924.196 | $30.227.280.194 | $30.227.617.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,56 | 0.2% | 2.3% | 8.9% | 10.4% | $13.133.357 | $21.042.169.556 | $21.042.169.556 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.2% | 1.0% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09285 | 0.1% | 0.1% | 1.7% | 0.9% | $1.211.410.782 | $14.264.015.777 | $14.264.035.255 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.677.883 | $11.546.905.974 | $11.546.905.974 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,01 | 0.1% | 1.3% | 3.6% | 3.3% | $45.020.134 | $11.315.972.324 | $16.949.604.611 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.754,17 | 0.2% | 2.3% | 8.9% | 10.6% | $11.617.104 | $10.253.748.728 | $10.253.748.728 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,13 | 0.6% | 4.6% | 17.6% | 13.3% | $298.572.530 | $10.044.023.261 | $40.544.035.575 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.0% | 0.2% | 0.5% | 11.6% | $424.697 | $9.321.837.342 | $9.973.431.648 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2506 | 0.0% | 0.2% | 2.3% | 3.4% | $369.208.359 | $9.258.290.605 | $11.278.261.030 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $976.528.280 | $8.987.642.969 | $8.987.642.969 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$439,76 | 0.1% | 0.0% | 0.9% | 3.2% | $156.098.598 | $8.805.283.574 | $8.805.283.574 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.556,42 | 0.1% | 1.3% | 8.6% | 4.8% | $148.628.196 | $8.643.374.444 | $8.643.374.444 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.449,77 | 0.2% | 2.3% | 9.0% | 10.5% | $3.112.493 | $8.243.062.877 | $8.243.062.877 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.233,13 | 0.0% | 1.9% | 8.7% | 10.0% | $4,01 | $7.322.371.067 | $7.322.371.067 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,01 | 0.2% | 0.9% | 4.0% | 1.4% | $239.338.067 | $6.548.553.239 | $9.006.400.090 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 1.0% | 0.0% | 0.1% | 0.0% | $1.082.319 | $6.471.059.122 | $6.471.059.122 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.800,20 | 0.1% | 1.4% | 8.8% | 4.8% | $307.080.269 | $6.345.052.597 | $6.345.052.597 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Acquista
|
$374,11 | 0.6% | 0.9% | 58.6% | 82.1% | $480.733.369 | $6.231.042.110 | $6.231.194.128 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$337,04 | 0.4% | 2.5% | 6.3% | 4.6% | $102.979.517 | $6.217.243.522 | $6.217.243.522 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.442,14 | 0.2% | 2.3% | 9.0% | 10.8% | $38.018.311 | $5.898.394.269 | $5.898.394.269 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.765.346 | $5.835.529.068 | $5.835.529.068 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1484 | 0.5% | 3.8% | 6.2% | 1.5% | $9.607.796 | $5.692.988.495 | $5.692.988.495 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1533 | 0.0% | 1.6% | 5.1% | 2.1% | $100.827.621 | $5.075.328.211 | $7.667.236.644 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,76 | 0.7% | 4.7% | 1.0% | 91.2% | $11.309.605 | $4.848.171.862 | $14.786.198.966 | 0.33 |
|
|
WETH
WETH
|
$2.236,69 | 0.2% | 2.3% | 8.9% | 10.4% | $82.418.486 | $4.772.680.856 | $4.772.680.856 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $18.363.780 | $4.423.285.095 | $4.423.285.095 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,58 | 0.1% | 0.2% | 2.9% | 0.9% | $268.634.485 | $4.205.010.348 | $4.205.197.964 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.248.376.282 | $4.182.078.781 | $4.182.078.781 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $151.750.393 | $4.065.304.601 | $4.065.304.601 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $98.902.026 | $4.007.841.034 | $4.007.841.034 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,28 | 0.2% | 0.2% | 4.6% | 2.0% | $214.212.416 | $4.006.316.066 | $4.300.166.606 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,008135 | 0.3% | 2.0% | 9.7% | 7.0% | $13.414.666 | $3.891.107.655 | $9.353.759.480 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08810 | 0.1% | 0.2% | 0.6% | 6.0% | $62.725.552 | $3.817.315.158 | $4.405.872.154 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9323 | 0.1% | 0.2% | 7.0% | 3.4% | $309.395.695 | $3.685.413.842 | $9.322.163.605 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055918 | 0.1% | 0.2% | 0.2% | 3.8% | $107.873.804 | $3.485.974.497 | $3.487.492.334 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $50.240.511 | $3.468.897.285 | $3.469.720.864 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Acquista
|
$1,31 | 0.3% | 2.2% | 6.0% | 2.4% | $106.578.444 | $3.236.438.899 | $6.746.682.610 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06988 | 0.2% | 0.7% | 0.1% | 7.4% | $9.185.226 | $2.959.788.217 | $6.888.161.778 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.723,08 | 0.0% | 0.0% | 1.9% | 7.7% | $233.105.150 | $2.643.480.618 | $3.342.719.198 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$261,58 | 0.2% | 1.6% | 15.3% | 29.3% | $710.802.098 | $2.513.700.168 | $5.500.156.607 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07826 | 1.5% | 7.9% | 20.4% | 21.9% | $215.946.222 | $2.485.682.517 | $7.825.800.492 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.734,53 | 0.0% | 0.0% | 1.8% | 8.1% | $143.013.952 | $2.403.525.957 | $2.403.525.957 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6758 | 0.3% | 1.4% | 0.3% | 2.6% | $37.479.777 | $2.215.883.736 | $4.204.245.923 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.1% | 0.7% | 3.1% | 14.5% | $99.716.746 | $2.149.752.779 | $2.149.752.779 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.751.774 | $2.095.534.170 | $2.095.534.170 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.1% | 0.8% | 0.6% | 18.6% | $145.268.146 | $1.987.905.002 | $2.814.670.129 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07807 | 0.0% | 0.8% | 4.7% | 2.8% | $9.039.725 | $1.807.875.188 | $1.831.683.795 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.1% | 0.0% | 0.3% | $4.046.306 | $1.797.011.973 | $1.797.011.973 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.969.181 | $1.791.466.067 | $1.791.466.067 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$84,78 | 0.1% | 0.9% | 2.4% | 10.5% | $12.970.369 | $1.780.462.255 | $1.780.462.255 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,33 | 0.3% | 1.6% | 9.2% | 2.4% | $169.355.034 | $1.724.720.400 | $1.724.720.421 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1672 | 0.0% | 0.0% | 3.2% | 25.7% | $11.923.715 | $1.695.443.518 | $2.608.374.643 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6710 | 0.0% | 1.2% | 1.4% | 4.5% | $93.996.563 | $1.649.869.217 | $5.249.475.902 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051760 | 0.0% | 0.3% | 2.8% | 9.5% | $12.994.124 | $1.612.932.974 | $1.612.932.974 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.563.926 | $1.542.003.539 | $1.542.497.761 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053576 | 0.1% | 2.0% | 5.7% | 9.3% | $289.074.673 | $1.504.520.826 | $1.504.520.826 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.390,62 | 0.1% | 2.4% | 9.0% | 10.8% | $71.952,91 | $1.488.683.834 | $1.488.683.834 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3190 | 0.0% | 0.2% | 1.0% | 10.1% | $34.258.583 | $1.428.091.946 | $1.428.091.946 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.0% | 0.9% | 10.3% | 0.4% | $40.317.523 | $1.393.503.658 | $1.393.503.658 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.160.057 | $1.391.871.937 | $1.391.871.937 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$91,63 | 0.2% | 1.7% | 3.3% | 15.1% | $261.863.079 | $1.389.348.909 | $1.465.889.591 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.2% | 0.4% | 1.1% | 10.9% | $23.588.550 | $1.352.770.910 | $1.766.219.596 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.236,10 | 0.2% | 2.2% | 8.8% | 10.4% | $29.522.690 | $1.352.355.155 | $1.352.355.155 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.3% | 1.2% | $55.961,92 | $1.330.784.371 | $2.135.373.878 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $885.811 | $1.319.735.705 | $1.319.735.705 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,37 | 0.2% | 1.4% | 1.7% | 2.2% | $35.015.846 | $1.307.481.364 | $1.307.481.364 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.153.306 | $1.288.975.441 | $1.288.975.441 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2540 | 0.4% | 0.1% | 1.6% | 0.9% | $60.406.800 | $1.235.921.875 | $2.538.176.117 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,50 | 0.0% | 0.9% | 5.6% | 6.9% | $76.272,00 | $1.144.166.617 | $1.207.894.278 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,65 | 0.1% | 1.6% | 3.0% | 5.5% | $2.741.967 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$77,18 | 0.2% | 1.2% | 3.1% | 23.4% | $15.953.964 | $1.122.585.856 | $1.127.858.861 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001822 | 0.0% | 0.4% | 10.4% | 9.2% | $59.534.470 | $1.075.060.649 | $1.822.116.952 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$605,92 | 0.1% | 0.9% | 2.8% | 6.0% | $192.612.012 | $1.071.291.124 | $1.071.291.124 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.202.325 | $1.057.746.030 | $1.057.746.030 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$1,99 | 0.2% | 2.5% | 3.3% | 30.4% | $69.564.774 | $1.034.901.712 | $1.064.348.512 | 0.97 |
|
|
clBTC
CLBTC
|
$73.766,67 | 0.0% | 2.4% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,13 | 0.2% | 1.1% | 4.8% | 1.2% | $386.486.442 | $1.027.407.018 | $1.027.407.018 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.2% | 1.9% | 19.4% | 7.6% | $14.601.674 | $982.201.253 | $1.778.058.984 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1071 | 0.5% | 2.9% | 13.2% | 25.6% | $40.386.784 | $953.230.418 | $953.260.974 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $733.563 | $948.281.723 | $948.281.723 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,99 | 0.1% | 1.1% | 5.0% | 0.7% | $4.636.106 | $938.857.966 | $938.857.966 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 0.9% | 4.5% | 2.0% | $6.858.793 | $933.578.405 | $933.578.405 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 1.8% | 1.8% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2822 | 0.3% | 5.0% | 6.5% | 19.3% | $120.313.340 | $921.399.034 | $2.825.601.918 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.629.208 | $916.995.588 | $916.995.588 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08526 | 0.6% | 1.4% | 7.8% | 12.3% | $84.097.725 | $906.031.020 | $906.031.020 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.2% | 1.5% | 6.2% | 1.5% | $42.949.319 | $903.194.274 | $903.194.274 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03295 | 0.2% | 3.0% | 5.5% | 8.7% | $31.876.002 | $900.495.525 | $901.361.322 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8948 | 0.4% | 2.0% | 4.3% | 0.3% | $6.835.053 | $894.628.096 | $894.628.096 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
