Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.280.109.233.344
Cap. di mercato
2.7%
$87.988.222.019
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.835,51 | 0.0% | 2.9% | 1.9% | 16.9% | $33.177.202.295 | $1.279.560.744.495 | $1.279.560.744.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.726,55 | 0.2% | 3.7% | 4.3% | 19.0% | $13.746.530.617 | $208.414.838.410 | $208.414.838.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.250.136.955 | $186.351.496.859 | $191.812.646.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$588,33 | 0.5% | 3.2% | 1.0% | 8.4% | $966.021.214 | $79.287.582.078 | $79.287.582.078 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.038.221.155 | $74.693.629.489 | $74.703.986.570 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,16 | 0.3% | 4.3% | 4.1% | 15.9% | $2.006.448.282 | $72.283.427.335 | $116.468.192.660 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$70,92 | 0.0% | 3.8% | 8.8% | 16.7% | $2.724.609.651 | $41.145.053.608 | $44.585.691.569 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3199 | 0.1% | 0.7% | 0.4% | 10.3% | $624.882.709 | $30.339.266.274 | $30.339.575.316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.323.006.866 | $19.323.006.866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.726,77 | 0.2% | 3.6% | 4.9% | 19.0% | $17.573.437 | $15.544.978.392 | $15.544.978.392 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,11 | 0.2% | 7.3% | 26.2% | 44.4% | $1.339.144.957 | $15.375.803.484 | $66.032.353.023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08420 | 0.4% | 3.6% | 0.9% | 19.3% | $606.652.627 | $13.026.786.480 | $13.026.788.164 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.240.988 | $10.260.859.705 | $10.259.738.855 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $880.870.420 | $9.174.629.403 | $9.174.629.403 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01454 | 0.1% | 2.9% | 9.1% | 96.6% | $41.273.272 | $9.056.577.332 | $16.724.574.980 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,68 | 0.3% | 0.0% | 1.9% | 4.0% | $333.606 | $8.910.930.763 | $9.538.976.079 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2292 | 0.8% | 2.3% | 19.4% | 55.8% | $634.828.628 | $7.749.912.618 | $11.468.121.651 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$461,28 | 1.6% | 10.1% | 8.9% | 19.3% | $673.497.078 | $7.736.436.455 | $7.736.535.186 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.132,22 | 0.4% | 4.0% | 4.2% | 19.0% | $8.573.240 | $7.634.208.919 | $7.634.138.148 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.681,91 | 0.0% | 3.2% | 1.8% | 16.8% | $128.662.455 | $7.395.490.978 | $7.395.490.978 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.901,56 | 0.2% | 3.5% | 5.2% | 18.7% | $2.992.584 | $6.400.036.443 | $6.400.036.443 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Acquista
|
$0,1639 | 0.1% | 1.7% | 1.5% | 9.5% | $8.125.634 | $6.363.561.726 | $6.363.561.726 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,72 | 0.0% | 2.4% | 2.4% | 7.1% | $168.214.579 | $6.239.082.155 | $15.520.973.303 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$329,84 | 0.2% | 6.7% | 2.9% | 14.6% | $143.931.639 | $6.187.359.469 | $6.187.364.612 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1644 | 0.6% | 4.7% | 0.0% | 34.7% | $510.894.392 | $6.116.727.760 | $7.398.070.796 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.394.651 | $5.879.751.031 | $5.878.945.891 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,93 | 0.1% | 4.8% | 1.6% | 18.5% | $239.092.465 | $5.763.340.930 | $7.926.476.639 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.839,60 | 0.1% | 3.1% | 1.9% | 16.8% | $434.304.788 | $5.456.948.541 | $5.456.948.541 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.179.654.743 | $4.632.741.197 | $4.632.741.197 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $112.885.360 | $4.504.198.572 | $4.504.198.572 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.1% | 0.7% | 0.6% | 18.1% | $76.238.670 | $4.443.163.834 | $8.599.130.046 | 0.52 |
|
||
| 25 |
LAB
LAB
|
$14,13 | 1.2% | 3.1% | 81.4% | 207.0% | $40.991.723 | $4.408.487.625 | $14.105.226.471 | 0.31 |
|
||
WETH
WETH
|
$1.726,80 | 0.2% | 3.6% | 4.8% | 19.0% | $11.562.465 | $4.314.409.139 | $4.314.409.139 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.751.121 | $4.163.842.915 | $4.164.402.902 | 1.0 |
|
|
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$206,93 | 0.2% | 3.6% | 3.1% | 45.5% | $123.777.486 | $4.148.989.042 | $4.149.049.183 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123.194.992 | $4.059.939.382 | $4.059.939.382 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.723,17 | 0.5% | 3.7% | 4.5% | 18.8% | $1.188.370 | $3.876.205.965 | $3.876.205.965 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,90 | 0.1% | 8.5% | 3.0% | 13.9% | $10.183.457 | $3.806.940.292 | $15.590.367.929 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07961 | 0.2% | 1.6% | 0.6% | 11.6% | $89.111.458 | $3.460.883.451 | $3.980.473.499 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,21 | 0.0% | 3.0% | 3.4% | 18.7% | $208.216.802 | $3.416.925.816 | $3.417.003.459 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.892,08 | 0.2% | 3.7% | 4.8% | 18.9% | $12.010.854 | $3.088.967.714 | $3.088.967.714 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7434 | 0.3% | 7.6% | 1.6% | 29.9% | $420.399.426 | $2.995.772.941 | $7.435.161.525 | 0.4 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054870 | 0.1% | 2.4% | 3.1% | 15.6% | $64.037.478 | $2.870.199.254 | $2.871.449.418 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,60 | 0.6% | 4.9% | 0.3% | 28.6% | $228.113.057 | $2.847.707.641 | $3.056.577.939 | 0.93 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,16 | 0.4% | 7.1% | 8.0% | 33.8% | $434.048.159 | $2.803.951.667 | $2.803.951.665 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.960.212 | $2.767.656.521 | $2.767.656.521 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $127.037.302 | $2.755.545.801 | $2.755.545.801 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,05916 | 0.0% | 1.5% | 1.6% | 15.4% | $9.367.359 | $2.722.792.117 | $5.840.726.944 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.283,16 | 0.2% | 0.6% | 5.1% | 5.6% | $565.318.300 | $2.627.583.572 | $3.034.583.595 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$240,26 | 0.5% | 7.3% | 14.7% | 8.4% | $246.395.985 | $2.306.021.536 | $5.045.740.836 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.3% | 0.3% | $121.709 | $2.146.902.563 | $2.146.902.563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6222 | 2.5% | 9.6% | 33.1% | 153.4% | $1.059.491.860 | $2.120.724.356 | $6.221.113.220 | 0.34 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06176 | 0.5% | 2.0% | 4.6% | 0.4% | $35.476.421 | $1.958.920.820 | $6.165.159.020 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.294,30 | 0.2% | 0.6% | 5.5% | 5.3% | $180.830.053 | $1.952.008.953 | $1.952.008.953 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,08 | 1.5% | 12.0% | 23.6% | 12.7% | $760.444.748 | $1.917.599.199 | $2.756.973.881 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5396 | 0.1% | 5.0% | 0.7% | 13.9% | $31.297.806 | $1.782.011.953 | $3.356.120.196 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3567 | 0.5% | 5.2% | 2.9% | 7.9% | $132.628.664 | $1.736.505.221 | $3.566.209.294 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6485 | 1.3% | 3.2% | 3.0% | 1.0% | $560.430.793 | $1.736.460.072 | $5.073.459.147 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $14.035.729 | $1.707.117.041 | $1.707.117.041 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.206.559 | $1.647.718.107 | $1.647.718.107 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9709 | 0.1% | 5.1% | 3.8% | 22.2% | $113.635.216 | $1.640.269.735 | $1.640.276.550 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$70,92 | 0.1% | 3.7% | 8.7% | 16.7% | $491.818.993 | $1.589.070.107 | $1.589.070.107 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.274.063 | $1.588.524.416 | $1.588.524.416 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051718 | 0.3% | 1.5% | 0.5% | 13.5% | $11.782.339 | $1.556.946.489 | $1.556.946.489 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,88 | 0.1% | 4.0% | 2.6% | 11.0% | $14.692.142 | $1.530.475.796 | $1.530.475.796 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.0% | 0.3% | $1.253.381 | $1.459.158.800 | $1.459.158.800 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,13 | 0.5% | 7.2% | 14.6% | 8.4% | $39.840.253 | $1.458.652.363 | $1.458.652.363 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1306 | 0.1% | 3.1% | 3.7% | 14.4% | $12.011.307 | $1.409.070.185 | $2.167.800.285 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.734.303 | $1.370.799.312 | $1.370.799.312 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 0.7% | 0.5% | 10.4% | $40.769.282 | $1.348.418.527 | $1.348.569.534 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.932.058 | $1.318.602.432 | $1.318.602.432 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05639 | 0.3% | 1.4% | 0.3% | 18.6% | $14.439.113 | $1.311.511.655 | $1.321.435.645 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.776.260 | $1.296.576.951 | $1.294.810.427 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.0% | 1.1% | 4.8% | 13.5% | $15.424.484 | $1.270.217.375 | $1.964.155.573 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.1% | 5.5% | 0.1% | 11.8% | $67.482.562 | $1.265.392.761 | $1.265.392.761 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,80 | 0.1% | 1.4% | 1.7% | 10.3% | $13.380.009 | $1.261.539.640 | $1.647.105.228 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052864 | 0.0% | 4.0% | 3.5% | 22.4% | $181.189.466 | $1.204.461.936 | $1.204.461.936 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.511.138 | $1.180.835.038 | $1.180.835.038 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.881,41 | 0.1% | 2.9% | 2.2% | 16.9% | $328.861 | $1.127.539.701 | $1.127.539.701 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,17 | 0.4% | 3.3% | 0.3% | 19.5% | $36.852.311 | $1.122.600.273 | $1.122.600.273 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$73,17 | 0.4% | 4.0% | 15.5% | 18.1% | $203.634.903 | $1.110.856.409 | $1.170.869.943 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,53 | 0.1% | 7.1% | 26.2% | 45.7% | $3.802.619 | $1.033.934.424 | $1.033.934.224 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,31 | 0.5% | 3.2% | 1.3% | 8.5% | $246.883.470 | $1.021.021.409 | $1.021.424.506 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$69,89 | 0.3% | 2.5% | 8.5% | 6.9% | $8.278.549 | $1.015.979.884 | $1.020.752.140 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.190.167 | $1.009.905.375 | $1.009.905.375 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.840,73 | 0.2% | 4.1% | 4.4% | 19.2% | $712.672 | $993.812.457 | $993.812.457 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.907.042 | $978.870.178 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.3% | 1.1% | 8.7% | 10.6% | $2.565.694 | $967.642.675 | $1.021.538.326 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$1,86 | 0.2% | 6.6% | 0.4% | 9.5% | $41.491.097 | $958.629.128 | $958.629.128 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.8% | 0.2% | 0.9% | $0,00 | $936.522.292 | $936.522.292 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $7.867.194 | $915.919.598 | $915.919.598 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.727,77 | 0.2% | 3.7% | 4.4% | 18.9% | $46.866.425 | $872.157.845 | $872.157.845 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,67 | 0.0% | 5.0% | 6.1% | 9.1% | $53.064.239 | $864.952.586 | $889.562.333 | 0.97 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,09678 | 0.6% | 1.2% | 8.6% | 10.0% | $49.967.622 | $863.839.639 | $863.850.432 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03092 | 0.6% | 5.1% | 0.0% | 11.0% | $15.075.968 | $849.052.740 | $849.717.479 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
