Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.667.600.918.718
Cap. di mercato
0.3%
$51.509.495.889
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.487,88 | 0.1% | 0.1% | 2.4% | 13.0% | $18.385.913.815 | $1.551.479.457.856 | $1.551.480.620.262 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.315,63 | 0.2% | 0.1% | 1.5% | 13.1% | $6.319.050.725 | $279.428.848.772 | $279.428.848.772 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31.473.174.835 | $189.844.822.593 | $195.312.871.671 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,42 | 0.1% | 1.0% | 0.3% | 5.5% | $1.053.734.634 | $87.742.689.143 | $142.222.907.089 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$629,59 | 0.1% | 1.3% | 0.2% | 0.6% | $652.701.562 | $84.848.125.516 | $84.848.124.534 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.321.454.526 | $77.724.872.396 | $77.726.006.875 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,87 | 0.0% | 0.7% | 0.3% | 0.3% | $1.672.250.946 | $49.431.379.351 | $53.665.560.447 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3240 | 0.0% | 0.0% | 1.7% | 4.8% | $394.129.636 | $30.706.339.380 | $30.706.457.364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,39 | 0.1% | 0.0% | 1.7% | 12.7% | $13.147.307 | $21.606.148.968 | $21.606.391.190 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 2.0% | 1.4% | 0.4% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09800 | 0.2% | 0.7% | 3.1% | 7.5% | $903.239.608 | $15.080.981.204 | $16.619.831.690 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,87 | 0.1% | 0.0% | 0.4% | 3.9% | $27.183.877 | $11.708.892.649 | $17.531.213.873 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.264.307 | $10.971.716.493 | $10.972.097.436 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,43 | 0.1% | 0.4% | 6.1% | 7.7% | $132.838.503 | $9.878.899.865 | $39.877.493.026 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.851,49 | 0.4% | 0.0% | 1.5% | 13.1% | $9.002.723 | $9.709.441.146 | $9.709.274.403 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,25 | 0.1% | 0.2% | 1.1% | 7.8% | $340.374 | $9.439.257.531 | $10.100.264.939 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2493 | 0.1% | 1.0% | 0.0% | 1.7% | $285.507.525 | $9.216.052.409 | $11.218.381.282 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $662.694.493 | $9.186.330.793 | $9.186.330.793 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.246,72 | 0.1% | 0.3% | 2.1% | 12.9% | $57.414.319 | $9.145.676.649 | $9.145.676.649 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$452,49 | 0.1% | 1.0% | 1.8% | 1.6% | $94.785.996 | $9.061.581.768 | $9.061.738.726 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,05 | 0.1% | 0.0% | 1.7% | 13.1% | $1.824.586 | $8.528.308.401 | $8.528.308.401 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$372,25 | 0.3% | 1.3% | 6.4% | 14.5% | $100.218.357 | $6.867.377.128 | $6.867.377.128 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,33 | 0.1% | 0.8% | 0.1% | 5.5% | $144.852.712 | $6.781.984.385 | $9.327.444.176 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$358,24 | 0.4% | 1.2% | 10.8% | 62.4% | $461.696.684 | $5.987.140.932 | $5.987.785.480 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.511,32 | 0.1% | 0.2% | 2.3% | 13.1% | $134.127.488 | $5.948.292.829 | $5.948.292.829 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1516 | 0.3% | 0.1% | 3.6% | 8.3% | $5.282.728 | $5.821.423.779 | $5.821.423.779 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,38 | 0.2% | 0.0% | 1.4% | 13.2% | $12.455.595 | $5.700.237.864 | $5.700.237.864 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1704 | 0.1% | 1.9% | 1.0% | 0.9% | $79.659.024 | $5.671.244.967 | $8.519.866.247 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,33 | 0.1% | 2.5% | 18.6% | 106.5% | $17.151.846 | $5.606.522.056 | $23.224.806.980 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $19.665.255 | $5.322.512.897 | $5.322.130.497 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.527,56 | 0.2% | 0.1% | 1.4% | 13.0% | $10.037.569 | $5.278.264.703 | $5.278.264.703 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.523.881 | $4.426.393.204 | $4.425.784.357 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $504.632.498 | $4.387.411.806 | $4.375.003.638 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$55,99 | 0.0% | 1.0% | 0.8% | 3.0% | $205.585.300 | $4.315.620.756 | $4.315.662.037 | 1.0 |
|
|
WETH
WETH
|
$2.314,97 | 0.1% | 0.1% | 1.7% | 12.9% | $42.400.302 | $4.235.804.319 | $4.235.676.019 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $61.233.387 | $4.065.066.081 | $4.065.066.081 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,33 | 0.1% | 1.2% | 0.6% | 3.5% | $129.544.271 | $4.026.906.029 | $4.322.266.778 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09091 | 0.2% | 0.8% | 2.4% | 0.2% | $50.164.410 | $3.937.238.878 | $4.544.036.660 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $128.161.769 | $3.823.017.545 | $3.823.017.545 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9355 | 0.1% | 1.5% | 2.1% | 2.2% | $195.832.549 | $3.698.496.358 | $9.355.255.507 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056151 | 0.1% | 1.5% | 1.4% | 4.9% | $69.433.354 | $3.620.627.116 | $3.622.203.726 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.204.572 | $3.453.110.963 | $3.453.110.963 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007071 | 2.4% | 6.7% | 8.1% | 14.7% | $11.848.218 | $3.381.414.067 | $8.128.051.423 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.1% | 2.0% | 2.3% | 3.3% | $93.051.388 | $3.278.921.565 | $6.798.795.620 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06993 | 0.0% | 0.6% | 0.2% | 4.4% | $9.776.227 | $3.045.239.563 | $6.893.610.739 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.692,67 | 0.0% | 0.1% | 2.0% | 7.5% | $148.990.681 | $2.627.548.797 | $3.321.386.333 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.767.517 | $2.396.541.853 | $2.396.541.853 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07499 | 0.0% | 0.1% | 5.3% | 22.5% | $41.582.665 | $2.381.857.606 | $7.498.165.370 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$246,77 | 0.1% | 1.0% | 0.3% | 27.7% | $120.560.820 | $2.368.968.568 | $5.183.473.466 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.695,64 | 0.0% | 0.0% | 2.0% | 7.5% | $34.457.731 | $2.261.284.016 | $2.261.284.016 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.104.826 | $2.168.158.762 | $2.168.162.327 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6576 | 0.2% | 1.3% | 0.8% | 5.0% | $34.842.366 | $2.155.502.469 | $4.089.683.191 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.1% | 1.3% | 3.0% | 4.9% | $100.994.801 | $2.089.239.360 | $2.089.242.119 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.1% | 0.8% | 3.7% | 7.3% | $95.338.836 | $2.054.532.127 | $2.906.698.427 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08391 | 0.0% | 0.0% | 10.0% | 19.1% | $8.865.569 | $1.947.033.739 | $1.969.148.724 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.1% | 1.0% | 2.8% | 15.6% | $91.452.159 | $1.805.780.718 | $1.805.780.712 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $1.051.685 | $1.783.860.238 | $1.783.860.238 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$84,28 | 0.1% | 0.5% | 0.1% | 0.0% | $12.162.558 | $1.769.848.888 | $1.769.848.888 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1714 | 0.2% | 1.0% | 0.2% | 5.5% | $9.799.625 | $1.763.429.388 | $2.712.968.289 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051813 | 0.1% | 0.9% | 0.7% | 6.2% | $13.319.094 | $1.642.312.214 | $1.642.312.214 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053832 | 0.4% | 1.6% | 1.0% | 13.6% | $173.055.200 | $1.612.140.457 | $1.612.140.457 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.466.728 | $1.603.319.878 | $1.603.319.878 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6488 | 0.5% | 3.0% | 3.7% | 1.8% | $109.888.523 | $1.594.870.523 | $5.074.483.657 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$246,94 | 0.1% | 1.0% | 0.5% | 27.8% | $44.465.307 | $1.494.217.869 | $1.494.217.869 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$94,25 | 0.2% | 0.7% | 10.5% | 9.7% | $206.734.509 | $1.429.638.446 | $1.507.261.048 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.523.873 | $1.426.132.854 | $1.426.619.133 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.259,67 | 0.2% | 1.8% | 10.0% | 3.3% | $2.103,87 | $1.422.889.690 | $1.422.889.690 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.315,86 | 0.1% | 0.0% | 1.4% | 13.1% | $10.188.096 | $1.400.279.815 | $1.400.279.815 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.1% | 1.2% | 6.1% | 1.5% | $19.349.066 | $1.372.626.965 | $1.792.144.276 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.020,90 | 0.1% | 0.6% | 2.7% | 14.1% | $54.673,23 | $1.368.916.494 | $1.368.916.494 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.2% | 1.5% | 2.6% | 6.8% | $24.827.156 | $1.342.799.812 | $1.342.800.286 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.4% | 0.8% | $471.014 | $1.331.373.782 | $2.141.059.092 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.865.378 | $1.319.604.853 | $1.319.604.853 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,43 | 0.1% | 1.5% | 0.7% | 3.2% | $25.039.536 | $1.319.462.416 | $1.319.477.680 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.838.904 | $1.288.738.877 | $1.288.738.877 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.0% | 0.1% | 1.5% | 4.7% | $34.114.626 | $1.287.144.061 | $1.287.144.061 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2601 | 0.4% | 1.4% | 0.7% | 0.4% | $31.458.167 | $1.266.254.549 | $2.600.469.429 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$7,36 | 0.1% | 0.5% | 2.8% | 12.0% | $1.370.815 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.3% | 1.4% | 2.2% | 6.3% | $5.097.994 | $1.128.152.301 | $1.190.987.999 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,46 | 0.0% | 1.3% | 0.3% | 0.7% | $159.179.008 | $1.111.783.626 | $1.111.869.420 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.154,11 | 0.0% | 0.0% | 2.8% | 13.8% | $2,31 | $1.090.727.892 | $1.090.727.892 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 0.5% | 0.5% | 4.7% | 15.1% | $8.886.138 | $1.083.109.323 | $1.846.259.962 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.092.521 | $1.078.092.931 | $1.078.092.931 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.045.210 | $1.072.952.732 | $1.072.952.732 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,93 | 0.1% | 0.7% | 0.4% | 0.4% | $228.642.852 | $1.063.194.458 | $1.063.194.458 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001751 | 0.7% | 1.9% | 6.4% | 0.5% | $29.276.108 | $1.032.936.207 | $1.750.720.342 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1156 | 0.3% | 6.5% | 7.2% | 38.1% | $70.332.136 | $1.028.699.405 | $1.028.703.870 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.062.057 | $1.027.846.628 | $1.027.846.628 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acquista
|
$70,50 | 0.4% | 1.7% | 5.0% | 4.6% | $7.012.889 | $1.025.418.425 | $1.030.235.016 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.2% | 1.9% | 13.1% | 20.1% | $47.062.599 | $1.020.137.960 | $1.020.152.210 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09177 | 0.1% | 1.5% | 2.6% | 1.7% | $43.387.045 | $975.629.443 | $975.629.443 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1068 | 0.2% | 1.8% | 11.2% | 11.6% | $63.992.649 | $935.300.315 | $1.601.655.909 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,79 | 0.2% | 0.6% | 0.3% | 1.7% | $34.676.044 | $927.587.852 | $953.981.173 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.0% | 0.3% | 0.2% | 3.9% | $2.138.066 | $923.658.711 | $923.656.056 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.727.014 | $917.365.339 | $917.190.780 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
