Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.297.625.192.806
Cap. di mercato
0.7%
$87.881.353.701
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.313,96 | 0.2% | 0.9% | 2.3% | 16.7% | $32.488.785.011 | $1.288.865.668.417 | $1.288.865.668.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.745,37 | 0.1% | 1.3% | 5.3% | 18.4% | $14.704.391.410 | $210.544.575.277 | $210.544.575.277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.328.842.679 | $186.292.168.252 | $191.753.842.795 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,09 | 0.1% | 1.7% | 1.5% | 8.4% | $975.150.219 | $79.674.205.397 | $79.674.205.397 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.035.718.841 | $74.658.394.485 | $74.657.601.394 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,18 | 0.1% | 1.6% | 5.0% | 15.2% | $1.968.882.715 | $73.004.774.163 | $117.630.477.910 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,85 | 0.1% | 0.7% | 10.1% | 15.9% | $2.661.853.960 | $41.655.451.149 | $45.138.899.788 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3211 | 0.2% | 0.7% | 0.3% | 9.9% | $595.020.088 | $30.441.931.407 | $30.442.274.807 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.323.006.866 | $19.323.006.866 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,07 | 0.6% | 0.6% | 28.9% | 50.4% | $1.372.413.357 | $15.981.559.817 | $68.633.811.610 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.744,56 | 0.1% | 1.2% | 5.7% | 18.5% | $30.246.340 | $15.695.498.762 | $15.695.498.762 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08501 | 0.1% | 1.1% | 0.2% | 18.7% | $578.330.076 | $13.144.288.696 | $14.479.172.752 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $120.090.871 | $10.259.573.186 | $10.259.573.186 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $985.485.215 | $9.175.658.731 | $9.175.658.731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01455 | 0.1% | 3.4% | 9.4% | 96.4% | $40.553.581 | $9.063.384.743 | $16.737.146.300 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,59 | 0.5% | 0.5% | 0.8% | 4.7% | $363.299 | $8.832.867.837 | $9.455.491.324 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2389 | 0.1% | 9.4% | 25.5% | 61.7% | $659.905.491 | $8.048.995.266 | $11.910.696.769 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$470,04 | 0.1% | 6.9% | 8.9% | 16.8% | $619.727.289 | $7.882.409.132 | $7.882.618.398 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.160,54 | 0.1% | 1.2% | 5.2% | 18.3% | $18.459.987 | $7.720.448.440 | $7.720.448.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.314,86 | 0.0% | 0.8% | 2.4% | 16.4% | $126.114.993 | $7.470.108.394 | $7.470.108.394 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.918,33 | 0.2% | 1.0% | 5.4% | 18.1% | $2.749.932 | $6.456.442.476 | $6.456.442.476 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Acquista
|
$0,1650 | 0.5% | 2.9% | 0.9% | 8.5% | $8.105.884 | $6.407.137.774 | $6.407.137.774 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,13 | 0.2% | 0.4% | 3.4% | 6.8% | $91.160.980 | $6.280.765.695 | $15.624.669.502 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$332,16 | 0.6% | 4.9% | 3.1% | 14.5% | $128.474.822 | $6.236.979.304 | $6.236.979.304 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1667 | 0.3% | 1.2% | 0.1% | 33.8% | $478.203.159 | $6.197.243.047 | $7.495.452.569 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.374.396 | $5.875.289.683 | $5.875.289.683 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$8,03 | 0.2% | 1.8% | 2.7% | 17.6% | $236.595.675 | $5.835.033.274 | $8.025.077.034 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.323,20 | 0.2% | 0.9% | 2.6% | 16.5% | $412.009.055 | $5.500.516.666 | $5.500.516.666 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,53 | 4.0% | 19.1% | 106.2% | 260.2% | $41.079.208 | $4.826.301.868 | $15.442.048.762 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.296.597.432 | $4.665.833.696 | $4.665.833.696 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98.651.035 | $4.504.373.557 | $4.504.373.557 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.5% | 1.5% | 0.9% | 19.7% | $69.574.730 | $4.453.760.134 | $8.619.484.150 | 0.52 |
|
||
WETH
WETH
|
$1.744,74 | 0.3% | 1.3% | 5.7% | 18.5% | $16.847.340 | $4.346.881.976 | $4.346.881.976 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$209,84 | 0.3% | 1.7% | 4.5% | 44.8% | $123.921.184 | $4.204.860.471 | $4.204.860.471 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.926.362 | $4.169.156.948 | $4.169.156.948 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $162.682.489 | $4.059.546.661 | $4.059.546.661 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.744,87 | 0.1% | 1.1% | 5.5% | 18.2% | $1.177.351 | $3.927.599.630 | $3.927.599.630 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,98 | 2.9% | 2.4% | 1.9% | 12.2% | $10.529.355 | $3.915.315.144 | $16.033.574.891 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08063 | 0.6% | 0.9% | 2.4% | 10.9% | $84.554.752 | $3.504.204.959 | $4.030.298.961 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,43 | 0.1% | 2.0% | 4.2% | 18.1% | $204.921.522 | $3.433.110.439 | $3.433.207.883 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.914,48 | 0.1% | 1.2% | 5.8% | 18.2% | $6.379.648 | $3.122.901.939 | $3.122.901.939 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7521 | 0.1% | 4.8% | 0.7% | 30.0% | $415.912.585 | $3.029.512.327 | $7.518.898.772 | 0.4 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054889 | 0.1% | 0.8% | 3.2% | 15.2% | $62.490.022 | $2.880.220.634 | $2.881.475.163 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.1% | 2.3% | 1.4% | 28.0% | $223.989.742 | $2.876.406.146 | $3.087.381.388 | 0.93 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,22 | 0.1% | 2.8% | 8.8% | 33.5% | $423.957.490 | $2.874.925.391 | $2.874.925.416 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.955.919 | $2.777.033.654 | $2.777.033.654 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $104.996.201 | $2.749.734.821 | $2.749.868.268 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,05918 | 0.0% | 0.5% | 1.1% | 15.3% | $9.117.829 | $2.722.883.399 | $5.840.899.609 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.248,38 | 0.5% | 1.2% | 3.7% | 6.5% | $408.860.614 | $2.603.432.573 | $3.006.691.723 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$240,51 | 0.8% | 4.8% | 15.4% | 8.1% | $240.304.517 | $2.304.374.993 | $5.042.138.081 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.4% | $678.111 | $2.148.880.289 | $2.148.880.289 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6278 | 0.1% | 4.0% | 31.0% | 155.3% | $1.513.332.562 | $2.142.251.756 | $6.284.232.818 | 0.34 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06198 | 0.0% | 2.7% | 5.8% | 2.5% | $33.730.358 | $1.969.199.790 | $6.197.509.223 | 0.32 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,12 | 0.5% | 10.8% | 23.9% | 11.5% | $640.223.821 | $1.941.108.354 | $2.790.778.968 | 0.7 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.258,02 | 0.5% | 1.3% | 4.1% | 6.3% | $182.695.776 | $1.934.692.099 | $1.934.692.099 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6751 | 0.2% | 2.3% | 7.1% | 2.5% | $597.840.097 | $1.807.442.576 | $5.280.850.518 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5406 | 0.2% | 1.4% | 0.4% | 14.5% | $29.964.703 | $1.785.494.380 | $3.362.678.762 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3658 | 0.7% | 0.3% | 5.7% | 5.4% | $132.906.454 | $1.778.910.731 | $3.653.296.232 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $14.997.403 | $1.705.435.727 | $1.705.435.727 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9827 | 0.1% | 2.6% | 3.0% | 21.6% | $112.081.880 | $1.659.756.148 | $1.659.756.148 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.230.249 | $1.647.669.995 | $1.647.669.995 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$71,86 | 0.2% | 0.7% | 10.7% | 15.9% | $490.125.658 | $1.609.488.708 | $1.609.488.708 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.064.462 | $1.588.524.292 | $1.588.524.292 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051719 | 0.0% | 1.2% | 0.5% | 13.0% | $6.978.383 | $1.557.221.035 | $1.557.221.035 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$73,22 | 0.2% | 2.3% | 2.6% | 10.7% | $13.728.662 | $1.537.643.659 | $1.537.643.659 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.3% | $1.287.794 | $1.459.457.405 | $1.459.457.405 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,31 | 1.0% | 5.0% | 15.3% | 8.9% | $39.150.091 | $1.458.646.295 | $1.458.646.295 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1311 | 0.1% | 1.7% | 3.9% | 13.5% | $11.621.485 | $1.414.984.570 | $2.176.899.339 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60.569.386 | $1.371.142.397 | $1.371.158.911 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3210 | 0.1% | 0.7% | 0.4% | 9.9% | $40.958.923 | $1.352.568.581 | $1.352.568.581 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05738 | 0.2% | 0.9% | 0.9% | 17.1% | $13.735.260 | $1.336.146.335 | $1.346.268.924 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262.153 | $1.318.494.303 | $1.318.494.303 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.362.799 | $1.296.397.330 | $1.296.397.330 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.6% | 4.7% | 2.0% | 13.4% | $15.653.826 | $1.294.630.712 | $2.001.882.737 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.0% | 4.1% | 0.1% | 11.2% | $60.748.987 | $1.266.857.168 | $1.266.857.168 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,80 | 0.1% | 0.1% | 2.1% | 10.7% | $12.565.040 | $1.263.043.411 | $1.649.068.597 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052903 | 0.4% | 1.0% | 5.4% | 21.7% | $176.710.971 | $1.220.991.881 | $1.220.991.881 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.870.976 | $1.173.202.092 | $1.173.202.092 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Acquista
|
$74,32 | 0.2% | 1.7% | 17.5% | 17.0% | $194.657.673 | $1.127.723.168 | $1.188.647.921 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.152,05 | 0.5% | 2.0% | 2.1% | 16.9% | $293.507 | $1.125.572.485 | $1.125.572.485 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,17 | 0.2% | 2.2% | 0.8% | 20.0% | $34.341.983 | $1.121.874.029 | $1.121.874.029 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,43 | 1.2% | 0.7% | 28.8% | 50.4% | $3.664.342 | $1.076.474.015 | $1.076.474.015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,08 | 0.4% | 1.8% | 1.0% | 8.4% | $353.949.158 | $1.029.741.786 | $1.029.741.786 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,24 | 0.0% | 0.8% | 9.3% | 6.2% | $7.810.501 | $1.022.521.018 | $1.027.323.999 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.757.112 | $1.010.200.010 | $1.010.200.010 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.859,91 | 0.2% | 1.5% | 5.2% | 18.7% | $720.842 | $1.003.605.100 | $1.003.605.100 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.869.227 | $978.869.227 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,22 | 0.5% | 0.2% | 8.7% | 10.5% | $2.486.116 | $972.829.553 | $1.027.014.102 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$1,86 | 0.1% | 5.3% | 0.2% | 10.0% | $38.659.781 | $957.612.902 | $957.612.902 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.2% | 1.0% | 0.5% | 1.2% | $0,00 | $933.836.668 | $933.836.668 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.371.503 | $915.774.222 | $915.774.222 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Acquista
|
$0,09927 | 1.2% | 3.9% | 10.7% | 10.3% | $43.024.783 | $884.667.361 | $884.681.071 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,70 | 0.2% | 0.1% | 8.3% | 7.3% | $52.673.551 | $882.153.432 | $907.252.579 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.744,88 | 0.4% | 1.3% | 5.6% | 18.5% | $45.811.123 | $881.278.683 | $881.278.683 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Acquista
|
$0,09446 | 0.1% | 8.8% | 24.7% | 11.6% | $277.841.003 | $878.119.743 | $1.417.274.636 | 0.62 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
