Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.515.473.711.147
Cap. di mercato
1.1%
$72.094.108.342
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.685,11 | 0.1% | 1.4% | 7.2% | 0.1% | $27.732.980.096 | $1.435.201.491.010 | $1.435.201.491.010 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.218,80 | 0.1% | 0.7% | 8.0% | 5.1% | $14.459.287.123 | $267.836.926.004 | $267.836.926.004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.000.281.929 | $184.418.100.801 | $189.886.381.175 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.1% | 1.1% | 1.5% | 5.6% | $1.893.551.895 | $81.708.642.381 | $133.044.932.041 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$595,79 | 0.1% | 1.6% | 0.5% | 9.8% | $978.183.183 | $81.230.974.885 | $81.230.974.885 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.388.964.144 | $78.627.279.680 | $78.627.438.404 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,32 | 0.0% | 2.0% | 2.4% | 7.6% | $2.806.063.276 | $47.309.859.806 | $47.309.861.016 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3203 | 0.0% | 0.4% | 0.7% | 10.5% | $433.068.925 | $30.356.040.530 | $30.356.439.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.219,49 | 0.3% | 0.6% | 8.0% | 5.2% | $10.588.804 | $20.913.165.607 | $20.913.165.607 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 1.8% | 1.0% | 3.1% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09152 | 0.2% | 1.3% | 0.5% | 4.9% | $1.280.386.434 | $14.070.921.703 | $15.508.515.022 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.245.578 | $11.536.174.560 | $11.536.174.560 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,49 | 0.1% | 0.9% | 2.2% | 6.0% | $45.656.730 | $11.202.158.476 | $16.779.128.786 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.732,12 | 0.1% | 0.7% | 8.0% | 5.2% | $6.554.437 | $10.206.782.791 | $10.206.782.791 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,88 | 0.2% | 2.4% | 13.9% | 7.4% | $237.341.978 | $9.745.835.293 | $39.340.360.188 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.1% | 0.2% | 0.2% | 11.5% | $244.287 | $9.317.813.580 | $9.969.216.763 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $780.637.558 | $8.986.832.619 | $8.986.832.619 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2430 | 0.0% | 3.1% | 1.2% | 10.5% | $456.016.148 | $8.977.752.722 | $10.936.515.496 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$71.528,13 | 0.3% | 1.3% | 6.8% | 0.5% | $151.296.656 | $8.521.892.731 | $8.521.892.731 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$425,45 | 0.1% | 3.3% | 3.3% | 9.0% | $164.754.786 | $8.517.629.393 | $8.517.749.052 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.427,98 | 0.1% | 0.7% | 8.0% | 5.3% | $1.492.831 | $8.176.446.215 | $8.176.446.215 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.220,13 | 0.3% | 0.6% | 8.0% | 5.2% | $18,29 | $7.259.534.164 | $7.259.534.164 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.0% | 0.1% | 0.2% | $3.825.770 | $6.489.343.194 | $6.489.343.194 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,80 | 0.2% | 2.1% | 1.9% | 4.8% | $274.880.392 | $6.400.432.376 | $8.802.685.512 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$341,56 | 0.5% | 1.8% | 4.5% | 4.1% | $82.580.283 | $6.299.705.376 | $6.299.705.376 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.693,46 | 0.0% | 1.5% | 6.8% | 0.4% | $310.091.083 | $6.259.709.566 | $6.259.709.566 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$360,21 | 0.2% | 3.9% | 45.3% | 69.3% | $357.269.285 | $5.996.904.072 | $5.997.656.421 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.423,64 | 0.2% | 0.6% | 8.1% | 5.4% | $6.804.633 | $5.843.887.571 | $5.843.887.571 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.096.505 | $5.827.521.185 | $5.827.521.185 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1448 | 0.2% | 2.4% | 3.3% | 1.6% | $6.755.898 | $5.543.829.767 | $5.543.829.767 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1519 | 0.3% | 0.9% | 5.6% | 6.6% | $77.437.479 | $5.028.239.490 | $7.596.101.419 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,75 | 1.0% | 1.0% | 7.3% | 89.8% | $11.877.195 | $4.824.311.508 | $14.711.430.832 | 0.33 |
|
|
WETH
WETH
|
$2.219,43 | 0.3% | 0.7% | 8.1% | 5.1% | $98.847.192 | $4.765.271.498 | $4.765.271.498 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $23.402.550 | $4.431.886.595 | $4.431.886.595 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.255.564.569 | $4.176.956.829 | $4.176.956.829 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,02 | 0.0% | 0.9% | 1.4% | 2.1% | $237.560.838 | $4.161.939.012 | $4.162.054.810 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.453.295 | $4.066.133.148 | $4.066.133.148 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.118.364 | $4.014.198.945 | $4.014.198.945 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,07 | 0.0% | 2.0% | 1.5% | 8.4% | $228.834.689 | $3.916.851.187 | $4.204.139.763 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08654 | 0.0% | 1.6% | 1.2% | 10.7% | $59.857.157 | $3.749.289.494 | $4.327.358.233 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007720 | 0.1% | 5.3% | 6.9% | 14.6% | $16.007.908 | $3.693.010.861 | $8.877.531.307 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9157 | 0.6% | 1.7% | 6.1% | 11.1% | $323.474.228 | $3.620.793.697 | $9.158.708.539 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,43 | 0.5% | 9.7% | 14.9% | 9.1% | $272.725.001 | $3.546.601.461 | $7.382.967.496 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $40.660.579 | $3.457.311.140 | $3.457.311.140 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055842 | 0.3% | 1.3% | 0.4% | 1.9% | $116.137.700 | $3.442.344.804 | $3.443.843.644 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06890 | 0.1% | 1.2% | 0.8% | 10.0% | $9.129.993 | $2.917.370.912 | $6.789.245.209 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.702,89 | 0.1% | 0.4% | 1.5% | 7.3% | $101.002.095 | $2.632.297.503 | $3.328.577.989 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07969 | 1.4% | 1.3% | 18.9% | 22.9% | $120.711.220 | $2.531.226.588 | $7.969.175.184 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$262,58 | 0.2% | 0.3% | 13.4% | 14.8% | $350.923.988 | $2.520.683.713 | $5.515.437.105 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.709,62 | 0.1% | 0.5% | 1.3% | 7.7% | $66.663.525 | $2.390.611.351 | $2.390.611.351 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6700 | 0.1% | 1.2% | 1.6% | 7.2% | $30.053.911 | $2.195.976.381 | $4.166.475.253 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.446.532 | $2.101.682.547 | $2.101.682.547 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.1% | 4.0% | 1.3% | 19.3% | $129.992.784 | $2.062.519.564 | $2.062.519.564 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,08 | 0.1% | 1.8% | 0.8% | 23.4% | $157.714.131 | $1.950.156.174 | $2.761.178.556 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $15.298.896 | $1.798.588.825 | $1.798.588.825 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $544.284 | $1.792.195.192 | $1.792.195.192 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$83,75 | 0.2% | 1.2% | 1.3% | 12.5% | $12.986.428 | $1.758.594.354 | $1.758.594.354 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,07585 | 0.4% | 2.8% | 2.1% | 6.8% | $7.667.422 | $1.756.478.449 | $1.779.651.709 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,34 | 0.2% | 0.5% | 6.0% | 2.1% | $184.076.668 | $1.733.141.294 | $1.733.141.309 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1694 | 0.2% | 1.4% | 0.9% | 42.1% | $11.827.131 | $1.718.173.599 | $2.643.343.999 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6647 | 0.0% | 0.9% | 0.5% | 7.1% | $139.128.704 | $1.634.467.510 | $5.200.471.479 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051764 | 0.0% | 0.3% | 2.3% | 10.2% | $10.244.098 | $1.617.054.203 | $1.617.054.203 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.728.724 | $1.543.649.107 | $1.547.640.166 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.371,74 | 0.3% | 0.7% | 8.0% | 5.4% | $2.844,84 | $1.528.539.845 | $1.528.539.845 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053526 | 0.6% | 1.3% | 4.6% | 2.3% | $339.066.940 | $1.482.829.014 | $1.482.829.014 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.5% | 0.8% | 10.5% | $44.046.192 | $1.430.804.610 | $1.430.804.610 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.660.481 | $1.391.483.186 | $1.391.483.186 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$90,12 | 0.3% | 1.5% | 4.2% | 21.7% | $215.549.843 | $1.366.755.335 | $1.442.039.942 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.4% | 2.3% | 8.3% | 7.0% | $34.679.732 | $1.358.486.704 | $1.358.486.704 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.218,95 | 0.2% | 0.7% | 8.0% | 5.1% | $27.748.751 | $1.342.463.232 | $1.342.463.232 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.1% | 0.9% | 0.1% | 11.8% | $22.512.291 | $1.340.510.190 | $1.750.211.619 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.0% | $72.552,07 | $1.331.343.167 | $2.136.270.520 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $657.044 | $1.319.733.478 | $1.319.733.478 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.968.697 | $1.288.756.469 | $1.288.756.469 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,24 | 0.2% | 1.4% | 2.7% | 1.8% | $39.249.508 | $1.287.738.103 | $1.287.794.696 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2488 | 0.5% | 1.8% | 1.6% | 6.5% | $63.312.141 | $1.211.340.314 | $2.487.693.694 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,62 | 0.0% | 0.3% | 1.6% | 6.8% | $2.881.806 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,41 | 0.3% | 1.1% | 4.2% | 3.6% | $16.970.804 | $1.132.147.123 | $1.195.205.324 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$76,92 | 0.2% | 0.0% | 2.6% | 17.3% | $10.007.173 | $1.118.860.350 | $1.124.115.856 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001809 | 0.5% | 0.6% | 8.9% | 16.1% | $54.080.392 | $1.068.266.647 | $1.810.601.819 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.721.788 | $1.061.526.808 | $1.061.526.808 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,77 | 0.2% | 1.6% | 0.4% | 9.8% | $152.923.671 | $1.055.394.249 | $1.055.394.249 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$82,31 | 0.0% | 2.1% | 2.2% | 7.8% | $404.521.032 | $1.005.079.432 | $1.005.079.432 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Acquista
|
$1,92 | 0.9% | 3.8% | 1.1% | 8.4% | $77.351.700 | $996.807.588 | $1.025.170.468 | 0.97 |
|
|
clBTC
CLBTC
|
$71.336,25 | 0.3% | 3.3% | 8.6% | 0.9% | $3,25 | $995.577.098 | $995.577.098 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 0.2% | 2.1% | 17.6% | 11.6% | $11.599.914 | $963.204.425 | $1.743.506.036 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $276.351 | $949.393.979 | $949.393.979 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2898 | 1.8% | 3.1% | 13.8% | 21.2% | $165.483.951 | $945.550.403 | $2.897.711.881 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1059 | 0.2% | 1.6% | 10.3% | 16.3% | $35.265.474 | $942.841.742 | $942.853.795 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 0.1% | 1.0% | 3.3% | 1.9% | $8.080.222 | $932.448.201 | $932.448.201 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.1% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.577.199 | $921.740.978 | $921.740.978 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,79 | 0.2% | 2.0% | 2.6% | 7.4% | $6.135.122 | $919.820.349 | $919.820.349 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08426 | 0.3% | 0.9% | 8.0% | 14.6% | $56.587.830 | $895.270.676 | $895.270.676 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03263 | 0.5% | 0.6% | 5.1% | 6.3% | $21.758.795 | $891.910.969 | $892.856.785 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8795 | 0.0% | 1.1% | 3.2% | 3.7% | $5.836.762 | $879.592.854 | $879.592.854 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,75 | 0.4% | 2.3% | 2.1% | 5.4% | $40.381.682 | $879.169.919 | $879.169.919 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
