Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.615.217.011.233
Cap. di mercato
1.1%
$102.829.502.400
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.713,52 | 0.2% | 0.9% | 5.3% | 0.6% | $39.951.547.187 | $1.495.611.858.554 | $1.495.611.858.554 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.340,53 | 0.1% | 0.7% | 7.3% | 0.6% | $16.487.698.283 | $282.506.165.280 | $282.506.165.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.998.063.352 | $185.497.753.803 | $190.965.295.054 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 3.8% | 5.6% | 8.1% | $3.060.058.710 | $86.608.168.467 | $140.646.767.948 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$622,67 | 0.1% | 1.3% | 3.7% | 7.6% | $1.072.264.930 | $83.927.898.861 | $83.927.898.861 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.794.306.808 | $78.595.930.421 | $78.590.810.691 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,09 | 0.1% | 2.4% | 3.4% | 9.9% | $3.586.221.935 | $48.959.205.593 | $53.151.431.539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3257 | 0.1% | 1.1% | 2.8% | 9.0% | $577.419.657 | $30.866.285.882 | $30.866.293.475 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,20 | 0.0% | 0.5% | 7.3% | 0.6% | $11.775.394 | $22.062.147.940 | $22.062.147.940 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09604 | 0.2% | 3.2% | 5.1% | 4.5% | $1.611.886.362 | $14.776.681.667 | $14.776.773.871 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,40 | 0.0% | 0.0% | 3.3% | 6.4% | $56.171.859 | $11.609.124.502 | $17.385.366.450 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $68.348.828 | $11.353.509.081 | $11.353.509.081 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.886,35 | 0.1% | 0.7% | 7.4% | 1.0% | $11.683.693 | $10.890.691.447 | $10.890.691.447 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,34 | 0.4% | 3.9% | 16.9% | 9.5% | $325.038.786 | $10.805.587.531 | $43.618.191.025 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,15 | 0.0% | 0.1% | 0.0% | 12.5% | $421.103 | $9.343.431.253 | $9.996.988.707 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2486 | 0.4% | 3.6% | 0.8% | 13.3% | $473.430.894 | $9.186.684.585 | $11.186.658.216 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $966.272.939 | $8.984.834.564 | $8.984.834.564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.606,75 | 0.1% | 0.8% | 5.4% | 0.7% | $128.930.616 | $8.877.279.555 | $8.877.279.555 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$439,82 | 0.3% | 1.3% | 0.9% | 7.2% | $213.199.356 | $8.806.072.530 | $8.806.078.028 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.565,64 | 0.2% | 0.7% | 7.5% | 1.0% | $8.482.262 | $8.631.676.398 | $8.631.676.398 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.340,06 | 0.1% | 0.5% | 7.1% | 0.1% | $154.158 | $7.691.437.476 | $7.691.437.476 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,28 | 0.0% | 2.3% | 6.0% | 5.2% | $313.183.978 | $6.748.067.987 | $9.280.798.048 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.752,67 | 0.2% | 0.9% | 5.3% | 0.7% | $315.150.650 | $6.594.544.034 | $6.594.544.034 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $9.696.138 | $6.362.468.997 | $6.362.468.997 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$342,58 | 0.1% | 0.2% | 3.6% | 8.4% | $113.674.997 | $6.320.175.540 | $6.320.175.540 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.553,74 | 0.0% | 0.4% | 7.2% | 0.7% | $7.863.007 | $6.084.361.573 | $6.084.361.573 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.716.747 | $5.827.281.055 | $5.827.281.055 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Acquista
|
$339,70 | 0.0% | 5.4% | 6.3% | 26.0% | $354.090.022 | $5.662.394.702 | $5.662.423.909 | 1.0 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1470 | 0.6% | 2.0% | 0.1% | 5.4% | $33.070.222 | $5.629.863.287 | $5.629.863.287 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1616 | 0.4% | 3.5% | 4.0% | 7.9% | $100.029.871 | $5.356.457.920 | $8.079.905.584 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,87 | 1.3% | 0.6% | 9.9% | 65.8% | $10.539.462 | $5.047.904.047 | $15.384.274.139 | 0.33 |
|
|
WETH
WETH
|
$2.342,42 | 0.1% | 0.7% | 7.4% | 0.7% | $13.671.464 | $4.968.865.309 | $4.968.865.309 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $42.535.185 | $4.324.705.801 | $4.324.705.801 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,44 | 0.2% | 2.0% | 2.7% | 4.3% | $377.522.263 | $4.272.171.392 | $4.272.399.035 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.527.546 | $4.116.213.448 | $4.116.213.448 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.387.273.765 | $4.087.598.231 | $4.087.598.231 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,44 | 0.6% | 1.0% | 4.0% | 8.5% | $263.831.126 | $4.079.605.398 | $4.378.831.478 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.132.593 | $4.065.639.861 | $4.065.639.861 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,9718 | 0.1% | 3.4% | 6.9% | 5.9% | $365.069.286 | $3.843.081.540 | $9.720.980.167 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08833 | 0.3% | 3.2% | 0.7% | 10.8% | $70.864.590 | $3.826.804.230 | $4.416.708.392 | 0.87 |
|
|
| 31 |
RaveDAO
RAVE
|
$15,39 | 11.1% | 3.6% | 4254.7% | 5612.9% | $343.279.133 | $3.818.397.894 | $15.394.006.945 | 0.25 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007828 | 0.7% | 2.4% | 1.8% | 10.8% | $10.663.471 | $3.743.551.823 | $8.998.943.888 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056080 | 0.1% | 3.8% | 3.5% | 0.1% | $144.094.909 | $3.584.364.696 | $3.585.925.458 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,41 | 0.0% | 3.3% | 14.6% | 5.2% | $133.431.477 | $3.494.172.076 | $7.264.267.170 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $20.149.096 | $3.474.032.242 | $3.474.032.242 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06982 | 0.1% | 1.7% | 0.1% | 13.3% | $9.564.908 | $2.957.353.929 | $6.881.283.064 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.794,61 | 0.0% | 0.0% | 2.0% | 3.7% | $337.203.693 | $2.684.086.234 | $3.392.853.197 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08087 | 0.0% | 1.1% | 11.6% | 22.5% | $122.164.660 | $2.568.861.107 | $8.087.576.551 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.803,54 | 0.1% | 0.0% | 2.0% | 4.1% | $172.128.692 | $2.370.676.172 | $2.370.676.172 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$240,20 | 0.7% | 3.1% | 25.6% | 13.3% | $203.528.821 | $2.306.867.441 | $5.047.591.737 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.689.066 | $2.200.794.840 | $2.200.794.840 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6616 | 0.1% | 1.0% | 0.6% | 20.7% | $30.076.049 | $2.168.835.142 | $4.114.979.571 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,25 | 1.9% | 7.8% | 0.7% | 22.6% | $271.154.025 | $2.102.084.219 | $2.102.084.219 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.0% | 3.5% | 5.7% | 19.1% | $164.518.069 | $2.067.656.628 | $2.926.983.254 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 0.8% | 5.2% | 5.1% | 3.2% | $208.330.897 | $1.835.370.170 | $1.835.370.196 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,66 | 0.1% | 1.3% | 3.2% | 9.8% | $14.771.187 | $1.798.960.853 | $1.798.960.853 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $782.672 | $1.786.303.498 | $1.786.303.498 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07482 | 0.0% | 0.6% | 1.7% | 4.9% | $7.736.193 | $1.735.080.901 | $1.755.578.778 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1701 | 0.2% | 1.6% | 1.6% | 5.2% | $14.895.108 | $1.724.000.008 | $2.652.307.705 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6752 | 0.6% | 2.0% | 2.2% | 7.7% | $120.992.232 | $1.659.754.368 | $5.280.928.008 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $7.367.468 | $1.630.888.909 | $1.630.888.909 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051792 | 0.1% | 0.4% | 2.6% | 8.9% | $11.601.899 | $1.622.636.378 | $1.622.636.378 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$106,60 | 0.3% | 5.8% | 17.6% | 11.7% | $411.080.303 | $1.617.358.764 | $1.706.407.523 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053815 | 0.6% | 6.7% | 10.1% | 0.1% | $586.445.175 | $1.605.085.044 | $1.605.085.044 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.505,48 | 0.4% | 0.7% | 7.5% | 1.0% | $366.790 | $1.583.743.444 | $1.583.743.444 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.469.714 | $1.539.941.618 | $1.539.941.618 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.874.398 | $1.482.974.999 | $1.482.974.999 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,42 | 0.7% | 3.0% | 25.5% | 13.2% | $70.675.862 | $1.455.550.387 | $1.455.550.387 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.340,66 | 0.2% | 0.6% | 7.3% | 0.6% | $29.415.422 | $1.416.651.284 | $1.416.651.284 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 0.5% | 6.1% | 3.4% | 5.6% | $50.116.191 | $1.413.663.148 | $1.413.663.148 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.5% | $834.956 | $1.370.534.093 | $2.177.477.177 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 0.3% | 0.7% | 12.7% | $21.122.590 | $1.334.874.542 | $1.742.853.544 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,53 | 0.0% | 2.5% | 1.4% | 4.0% | $40.885.952 | $1.334.292.228 | $1.334.292.228 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.542.261 | $1.319.211.314 | $1.319.211.314 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.839,36 | 0.5% | 1.5% | 4.8% | 0.6% | $132.276 | $1.313.187.726 | $1.313.187.726 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 1.0% | 2.8% | 9.0% | $68.238.040 | $1.290.371.337 | $1.290.371.337 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.656.952 | $1.288.758.690 | $1.288.758.690 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2628 | 0.0% | 4.3% | 3.9% | 7.1% | $66.358.393 | $1.280.502.543 | $2.629.730.113 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $302.762 | $1.211.820.030 | $1.211.820.030 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,59 | 0.2% | 1.3% | 3.1% | 2.6% | $138.667 | $1.156.323.674 | $1.220.728.458 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001954 | 0.3% | 6.5% | 11.4% | 5.8% | $66.336.410 | $1.152.893.296 | $1.954.035.253 | 0.59 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,22 | 0.3% | 3.2% | 11.4% | 0.6% | $2.975.226 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,70 | 0.1% | 1.3% | 3.8% | 7.9% | $257.711.371 | $1.101.231.720 | $1.101.231.720 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$74,87 | 0.3% | 1.1% | 2.3% | 8.6% | $10.165.639 | $1.088.905.095 | $1.094.019.895 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.113.767 | $1.062.984.671 | $1.062.984.671 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,14 | 0.0% | 2.5% | 3.4% | 9.8% | $606.117.493 | $1.047.487.930 | $1.047.487.930 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1131 | 0.1% | 0.8% | 1.8% | 19.1% | $43.784.540 | $1.007.327.021 | $1.007.342.452 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3075 | 0.7% | 3.8% | 20.1% | 22.1% | $95.221.289 | $1.006.523.058 | $3.074.384.554 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 1.3% | 3.3% | 3.3% | $8.196.581 | $975.995.070 | $975.995.070 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.2% | 2.6% | 1.9% | 0.8% | $19.911.126 | $975.502.870 | $1.780.935.984 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,87 | 0.6% | 0.8% | 7.3% | 0.4% | $94.650.311 | $971.672.381 | $999.320.070 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 1.1% | 2.7% | $0,00 | $965.310.193 | $965.310.193 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,31 | 0.0% | 2.4% | 3.3% | 9.6% | $6.512.434 | $929.125.766 | $929.125.766 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08708 | 0.2% | 3.1% | 0.7% | 13.0% | $53.941.293 | $926.238.746 | $926.238.746 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.664.683 | $920.864.607 | $920.864.607 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
