Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.684.537.290.166
Cap. di mercato
0.2%
$51.188.866.744
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.018,34 | 0.1% | 0.5% | 3.7% | 14.0% | $17.572.022.858 | $1.561.915.136.962 | $1.561.915.136.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.331,64 | 0.0% | 0.5% | 0.5% | 13.0% | $6.603.779.249 | $281.361.492.783 | $281.361.492.783 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.806.395.259 | $189.824.877.397 | $195.292.688.948 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 0.5% | 0.1% | 5.0% | $1.091.025.748 | $87.982.634.535 | $142.611.836.714 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$630,45 | 0.1% | 1.2% | 1.5% | 0.4% | $697.770.749 | $84.974.361.656 | $84.974.361.656 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.244.920.469 | $77.691.991.427 | $77.699.317.833 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,52 | 0.1% | 0.2% | 2.0% | 0.7% | $1.763.347.156 | $49.829.516.569 | $54.097.805.970 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3238 | 0.1% | 0.4% | 1.9% | 2.4% | $358.706.054 | $30.691.330.782 | $30.691.770.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,96 | 0.1% | 0.6% | 0.7% | 12.6% | $13.609.666 | $21.757.559.439 | $21.757.559.439 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09834 | 0.1% | 0.2% | 4.4% | 6.8% | $776.629.249 | $15.136.253.893 | $16.680.648.489 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,19 | 0.1% | 0.5% | 1.1% | 4.8% | $35.982.482 | $11.777.839.207 | $17.634.444.545 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.401.010 | $10.978.870.060 | $10.978.870.060 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,17 | 0.2% | 0.3% | 4.7% | 4.8% | $138.131.944 | $9.813.694.848 | $39.614.284.306 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.874,07 | 0.1% | 0.9% | 0.7% | 13.1% | $7.813.911 | $9.754.287.885 | $9.754.287.885 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,29 | 0.1% | 0.1% | 0.9% | 7.8% | $399.649 | $9.472.463.855 | $10.135.877.186 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2517 | 0.4% | 0.3% | 2.6% | 1.2% | $249.626.539 | $9.302.387.983 | $11.323.474.585 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.888,14 | 0.0% | 0.7% | 3.8% | 13.9% | $61.085.273 | $9.219.313.089 | $9.219.313.089 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $646.916.651 | $9.186.120.690 | $9.186.120.690 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$453,35 | 0.1% | 0.4% | 2.7% | 1.4% | $103.799.465 | $9.079.544.861 | $9.079.544.861 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.552,16 | 0.1% | 0.5% | 0.5% | 13.1% | $1.747.696 | $8.589.035.229 | $8.589.035.229 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$388,29 | 0.9% | 4.3% | 10.3% | 16.6% | $103.248.971 | $7.156.811.740 | $7.156.811.740 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,43 | 0.2% | 0.1% | 2.7% | 5.9% | $151.351.699 | $6.855.681.338 | $9.428.801.563 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.118,47 | 0.1% | 0.6% | 3.7% | 14.1% | $161.911.286 | $5.993.109.281 | $5.993.109.281 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$354,56 | 0.8% | 0.1% | 9.8% | 58.7% | $448.533.347 | $5.927.006.877 | $5.927.944.274 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1507 | 0.3% | 0.8% | 2.6% | 2.8% | $5.391.048 | $5.787.357.129 | $5.787.357.129 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.332,45 | 0.0% | 0.5% | 0.9% | 12.9% | $6.296.724 | $5.719.681.862 | $5.719.681.862 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1706 | 0.1% | 1.3% | 1.3% | 2.0% | $74.294.032 | $5.682.482.948 | $8.536.749.473 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,32 | 0.3% | 0.1% | 24.5% | 105.7% | $12.030.217 | $5.590.902.779 | $23.157.525.530 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $13.218.280 | $5.376.151.214 | $5.376.151.214 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.546,20 | 0.0% | 1.0% | 0.9% | 13.0% | $8.160.500 | $5.300.636.215 | $5.300.636.215 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.214.362 | $4.420.602.106 | $4.420.602.106 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438.816.144 | $4.376.186.301 | $4.376.186.301 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,17 | 0.2% | 0.5% | 1.9% | 2.3% | $194.787.438 | $4.330.380.312 | $4.330.511.251 | 1.0 |
|
|
WETH
WETH
|
$2.331,67 | 0.1% | 0.5% | 0.6% | 12.9% | $20.143.723 | $4.258.169.803 | $4.258.169.803 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,44 | 0.2% | 0.3% | 2.6% | 4.2% | $119.592.604 | $4.075.733.032 | $4.374.675.086 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $56.208.313 | $4.064.756.954 | $4.064.756.954 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09264 | 0.5% | 0.7% | 4.8% | 1.7% | $53.934.633 | $4.013.322.021 | $4.631.845.554 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116.037.175 | $3.797.547.755 | $3.797.547.755 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9434 | 0.4% | 1.0% | 0.1% | 2.4% | $187.666.710 | $3.729.719.986 | $9.434.234.906 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056193 | 0.1% | 0.7% | 3.3% | 5.0% | $66.128.322 | $3.651.341.337 | $3.652.931.322 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.378.296 | $3.453.036.318 | $3.453.036.318 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007135 | 0.1% | 5.2% | 6.5% | 1.6% | $13.204.278 | $3.412.641.279 | $8.203.103.632 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.0% | 2.2% | 1.7% | 5.0% | $120.708.023 | $3.281.393.651 | $6.803.512.847 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07019 | 0.3% | 0.4% | 1.0% | 4.7% | $9.103.857 | $3.056.906.773 | $6.919.903.909 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.693,32 | 0.0% | 0.1% | 1.8% | 5.7% | $148.653.262 | $2.628.034.104 | $3.321.999.792 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.900.308 | $2.396.565.147 | $2.396.565.147 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07500 | 0.1% | 1.3% | 4.5% | 22.8% | $38.426.410 | $2.381.883.557 | $7.498.247.063 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$246,21 | 0.2% | 1.8% | 0.5% | 26.5% | $109.504.678 | $2.365.258.570 | $5.175.355.723 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.694,77 | 0.0% | 0.2% | 1.8% | 5.6% | $35.283.301 | $2.261.126.123 | $2.261.126.123 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.291.641 | $2.162.903.479 | $2.162.903.479 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6564 | 0.1% | 0.8% | 0.5% | 5.3% | $34.680.130 | $2.151.655.147 | $4.082.383.582 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.2% | 0.6% | 0.4% | 4.5% | $101.470.589 | $2.121.820.320 | $2.121.820.320 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.0% | 0.1% | 0.1% | 6.6% | $97.256.136 | $2.077.336.375 | $2.938.902.264 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08841 | 0.5% | 4.9% | 16.6% | 24.5% | $13.797.374 | $2.050.512.084 | $2.073.821.166 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1815 | 2.1% | 6.1% | 5.3% | 2.1% | $21.294.467 | $1.867.777.094 | $2.873.503.222 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.1% | 0.7% | 5.3% | 14.0% | $90.007.250 | $1.820.157.455 | $1.820.157.463 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.1% | $522.119 | $1.783.765.823 | $1.783.765.823 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,67 | 0.4% | 0.2% | 1.1% | 0.3% | $11.696.454 | $1.777.978.900 | $1.777.978.900 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051817 | 0.0% | 0.1% | 0.2% | 6.1% | $14.551.310 | $1.645.701.659 | $1.645.701.659 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053886 | 0.0% | 0.2% | 3.5% | 14.6% | $196.214.184 | $1.635.396.546 | $1.635.396.546 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6588 | 0.0% | 1.1% | 1.5% | 0.9% | $149.151.438 | $1.620.636.248 | $5.156.463.824 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.850.349 | $1.603.131.690 | $1.603.131.690 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,13 | 0.3% | 1.9% | 0.8% | 25.5% | $41.172.411 | $1.489.220.180 | $1.489.220.180 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.183,94 | 5.7% | 3.6% | 11.2% | 1.1% | $6.702,03 | $1.456.117.602 | $1.456.117.602 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.877.266 | $1.445.680.162 | $1.445.880.290 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$95,10 | 0.6% | 0.5% | 2.7% | 10.3% | $216.063.547 | $1.443.022.378 | $1.521.371.664 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.329,64 | 0.1% | 0.4% | 0.7% | 12.8% | $12.344.875 | $1.409.774.460 | $1.409.774.460 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.0% | 0.4% | 5.4% | 1.0% | $17.775.406 | $1.380.744.426 | $1.802.742.685 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.964,05 | 0.6% | 0.0% | 3.4% | 13.4% | $62.259,38 | $1.367.907.703 | $1.367.907.703 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.1% | 1.1% | 0.5% | 6.4% | $27.084.472 | $1.351.172.243 | $1.351.172.243 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.1% | 0.6% | $979.227 | $1.327.233.235 | $2.134.271.522 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,44 | 0.1% | 1.6% | 1.2% | 2.8% | $28.794.624 | $1.319.993.743 | $1.320.007.812 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.804.762 | $1.319.600.602 | $1.319.600.602 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.509.688 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.0% | 0.3% | 1.8% | 2.4% | $27.163.014 | $1.287.001.686 | $1.287.001.686 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2631 | 0.0% | 0.2% | 3.4% | 6.2% | $31.101.350 | $1.281.354.147 | $2.631.479.027 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,47 | 0.1% | 0.2% | 0.1% | 6.3% | $5.624.465 | $1.140.765.084 | $1.204.303.287 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,34 | 0.5% | 1.0% | 3.0% | 10.3% | $1.356.065 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.1% | 3.7% | 1.6% | 20.5% | $11.772.943 | $1.123.777.445 | $1.915.495.481 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$630,17 | 0.1% | 1.2% | 1.4% | 0.4% | $149.000.639 | $1.111.082.122 | $1.111.082.122 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.220,18 | 0.1% | 0.2% | 3.7% | 13.9% | $2,45 | $1.092.954.184 | $1.092.954.184 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.186.596 | $1.079.300.990 | $1.079.300.990 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,51 | 0.0% | 0.2% | 1.9% | 0.7% | $274.141.499 | $1.073.593.646 | $1.073.593.646 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.178.822 | $1.072.400.272 | $1.072.400.272 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1183 | 1.3% | 1.2% | 12.2% | 41.0% | $63.831.113 | $1.053.018.320 | $1.053.034.338 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001755 | 0.4% | 0.7% | 4.4% | 0.8% | $29.502.487 | $1.034.881.539 | $1.754.017.479 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$70,96 | 0.2% | 0.8% | 3.3% | 3.2% | $7.297.260 | $1.032.031.596 | $1.036.879.250 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.540.901 | $1.027.843.291 | $1.027.843.291 | 1.0 |
|
||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.025.127.382 | $1.025.127.382 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.0% | 0.4% | 14.0% | 17.1% | $41.590.544 | $1.021.616.205 | $1.021.616.205 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09168 | 0.1% | 1.5% | 3.2% | 4.9% | $31.887.446 | $974.783.259 | $974.783.259 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1095 | 0.2% | 0.9% | 6.9% | 11.6% | $65.465.832 | $959.329.605 | $1.642.804.888 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,83 | 0.1% | 0.8% | 3.8% | 3.0% | $41.173.707 | $949.473.757 | $976.489.813 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03394 | 0.2% | 1.0% | 1.4% | 7.0% | $11.403.153 | $929.620.959 | $930.116.436 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.0% | 1.5% | 4.3% | $2.719.725 | $927.476.145 | $927.476.145 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
