Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.502.537.902.951
Cap. di mercato
2.7%
$77.288.176.623
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.184,07 | 0.3% | 2.7% | 5.9% | 1.0% | $30.366.670.198 | $1.424.336.151.072 | $1.424.336.151.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.205,36 | 0.7% | 2.5% | 7.5% | 3.2% | $16.146.575.365 | $266.026.975.999 | $266.026.975.999 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51.668.672.873 | $184.429.991.915 | $189.898.624.879 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 1.5% | 2.8% | 5.6% | $2.064.412.902 | $81.849.575.380 | $133.274.411.088 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$592,20 | 0.1% | 2.6% | 0.1% | 10.6% | $1.032.149.533 | $80.719.536.971 | $80.719.536.971 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.755.902.308 | $78.632.295.617 | $78.631.568.882 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,17 | 0.4% | 3.2% | 3.4% | 8.4% | $3.031.688.972 | $47.208.908.465 | $47.208.909.902 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3224 | 0.1% | 0.8% | 1.0% | 10.9% | $478.201.272 | $30.559.782.288 | $30.560.379.933 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.204,95 | 0.7% | 2.5% | 7.5% | 3.3% | $10.428.530 | $20.773.662.786 | $20.773.662.786 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09112 | 0.4% | 2.1% | 0.9% | 7.0% | $1.323.092.285 | $14.016.547.240 | $15.448.418.121 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.436.017 | $11.595.676.560 | $11.595.676.560 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,16 | 0.3% | 2.2% | 2.0% | 6.4% | $50.927.234 | $11.131.183.206 | $16.672.818.631 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.715,81 | 0.7% | 2.5% | 7.4% | 5.4% | $9.262.068 | $10.143.104.102 | $10.143.104.102 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,30 | 0.6% | 2.5% | 16.4% | 13.8% | $247.316.507 | $9.830.057.690 | $39.680.335.091 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.0% | 0.1% | 0.5% | 11.7% | $465.721 | $9.327.816.207 | $9.979.918.668 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $719.501.194 | $8.987.377.215 | $8.987.377.215 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2396 | 0.3% | 3.7% | 1.4% | 11.9% | $512.738.626 | $8.852.648.699 | $10.784.116.323 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$422,94 | 0.1% | 3.6% | 0.7% | 9.0% | $189.677.926 | $8.468.456.386 | $8.468.511.904 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.016,43 | 0.4% | 2.8% | 5.8% | 0.2% | $135.999.437 | $8.460.020.497 | $8.460.020.497 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.415,11 | 0.7% | 2.5% | 7.7% | 4.1% | $1.687.423 | $8.128.042.040 | $8.128.042.040 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.197,66 | 0.5% | 2.8% | 6.9% | 2.8% | $1.320,06 | $7.186.473.305 | $7.186.473.305 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.0% | 0.4% | 0.3% | $1.080.105 | $6.547.527.878 | $6.547.527.878 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,79 | 0.7% | 3.3% | 2.3% | 5.5% | $314.655.904 | $6.390.969.254 | $8.789.670.628 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$340,35 | 0.8% | 0.6% | 2.6% | 4.3% | $89.168.325 | $6.280.669.776 | $6.280.669.776 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.166,78 | 0.3% | 2.7% | 5.9% | 1.0% | $327.874.268 | $6.209.550.718 | $6.209.550.718 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$366,25 | 0.3% | 2.8% | 52.8% | 71.7% | $374.442.117 | $6.097.578.599 | $6.097.873.795 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.956.039 | $5.827.740.272 | $5.827.740.272 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.407,24 | 0.7% | 2.6% | 7.5% | 5.3% | $1.347.294 | $5.804.809.734 | $5.804.809.734 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1452 | 0.1% | 0.1% | 4.2% | 3.3% | $4.532.331 | $5.563.487.505 | $5.563.487.505 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1517 | 0.3% | 1.7% | 4.3% | 7.8% | $77.131.097 | $5.021.420.607 | $7.585.800.745 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,81 | 1.7% | 3.3% | 11.8% | 88.5% | $13.278.600 | $4.950.166.329 | $15.094.147.849 | 0.33 |
|
|
WETH
WETH
|
$2.205,25 | 0.7% | 2.5% | 7.5% | 3.2% | $92.425.915 | $4.751.103.428 | $4.751.103.428 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $53.579.551 | $4.423.995.797 | $4.423.995.797 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.426.241.448 | $4.160.540.918 | $4.160.540.918 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,87 | 0.3% | 2.1% | 1.4% | 3.4% | $248.352.995 | $4.150.587.815 | $4.150.805.312 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $107.458.060 | $4.066.517.969 | $4.066.517.969 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.563.549 | $4.020.775.824 | $4.020.775.824 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,14 | 1.3% | 2.6% | 3.3% | 7.7% | $248.296.483 | $3.946.513.177 | $4.235.977.366 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,008001 | 0.6% | 0.8% | 20.9% | 11.0% | $17.142.813 | $3.827.320.935 | $9.200.346.965 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08609 | 0.3% | 2.3% | 0.7% | 11.6% | $64.291.440 | $3.732.142.055 | $4.307.566.987 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Acquista
|
$1,46 | 1.2% | 1.0% | 16.9% | 10.9% | $205.398.118 | $3.615.586.604 | $7.524.727.671 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,9103 | 0.5% | 3.6% | 7.4% | 10.2% | $323.428.283 | $3.597.024.495 | $9.098.584.928 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $31.496.466 | $3.453.781.545 | $3.453.781.545 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055817 | 0.5% | 2.5% | 0.1% | 4.1% | $120.253.032 | $3.427.618.705 | $3.429.111.132 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06821 | 0.2% | 2.1% | 1.3% | 11.8% | $9.737.071 | $2.888.535.666 | $6.722.020.522 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.686,73 | 0.0% | 0.8% | 1.7% | 6.6% | $140.120.120 | $2.623.134.786 | $3.316.991.601 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07978 | 0.1% | 0.3% | 18.4% | 23.3% | $107.862.183 | $2.533.200.524 | $7.975.388.942 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$262,83 | 1.7% | 0.6% | 11.3% | 11.3% | $360.304.629 | $2.520.095.038 | $5.514.149.042 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.695,63 | 0.0% | 0.8% | 1.6% | 7.1% | $83.277.795 | $2.383.700.219 | $2.383.700.219 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6668 | 0.2% | 2.2% | 0.5% | 7.9% | $30.385.842 | $2.185.687.995 | $4.146.954.866 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.353.153 | $2.102.095.480 | $2.102.095.480 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.7% | 3.2% | 1.4% | 17.7% | $142.928.129 | $2.088.261.424 | $2.088.261.424 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,05 | 0.6% | 3.3% | 1.0% | 25.6% | $166.925.267 | $1.932.979.837 | $2.736.834.593 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $3.701.307 | $1.799.322.212 | $1.799.322.212 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $512.022 | $1.792.370.989 | $1.792.370.989 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,37 | 1.3% | 3.0% | 9.6% | 0.1% | $182.515.861 | $1.763.934.461 | $1.763.934.483 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$83,18 | 0.1% | 2.3% | 0.9% | 11.2% | $12.716.636 | $1.746.549.354 | $1.746.549.354 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07397 | 0.2% | 4.6% | 0.4% | 8.7% | $11.342.053 | $1.713.528.639 | $1.736.135.261 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1674 | 0.4% | 0.3% | 1.3% | 30.4% | $15.218.943 | $1.699.932.824 | $2.615.281.268 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051776 | 0.0% | 0.9% | 2.2% | 11.1% | $10.614.975 | $1.628.196.596 | $1.628.196.596 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6622 | 0.2% | 1.6% | 0.0% | 5.5% | $132.658.442 | $1.627.994.937 | $5.179.877.352 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4.584.110 | $1.525.228.996 | $1.525.865.018 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.357,40 | 0.8% | 2.3% | 7.5% | 3.6% | $25.568,83 | $1.519.209.120 | $1.519.209.120 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053507 | 0.7% | 3.0% | 5.1% | 0.5% | $342.675.085 | $1.475.744.260 | $1.475.744.260 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.8% | 1.0% | 11.1% | $58.759.036 | $1.435.525.086 | $1.435.525.086 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.531.437 | $1.420.639.361 | $1.420.639.361 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$90,55 | 1.2% | 2.8% | 1.3% | 20.9% | $218.554.571 | $1.371.898.299 | $1.447.462.488 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.7% | 3.1% | 8.2% | 8.0% | $40.275.921 | $1.347.992.123 | $1.347.992.123 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.203,60 | 0.6% | 2.6% | 7.5% | 3.1% | $29.581.012 | $1.334.345.422 | $1.334.345.422 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 2.5% | 2.7% | 11.8% | $22.367.810 | $1.334.045.386 | $1.741.770.971 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $498.615 | $1.319.867.647 | $1.319.867.647 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 0.9% | 0.4% | 1.6% | $935.932 | $1.319.241.356 | $2.116.851.979 | 0.62 |
|
||
| 61 |
RaveDAO
RAVE
|
$4,78 | 36.8% | 130.0% | 1837.1% | 1777.8% | $309.755.756 | $1.307.218.444 | $5.270.097.661 | 0.25 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.605.224 | $1.288.756.641 | $1.288.756.641 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,19 | 0.4% | 2.2% | 4.0% | 4.9% | $38.418.679 | $1.279.062.015 | $1.279.170.964 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2464 | 0.5% | 3.5% | 1.5% | 6.7% | $63.234.145 | $1.199.708.269 | $2.463.805.308 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,62 | 0.1% | 3.1% | 2.4% | 6.2% | $3.157.861 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,30 | 0.4% | 2.7% | 3.7% | 2.4% | $17.304.338 | $1.117.804.064 | $1.180.063.387 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,77 | 0.1% | 2.1% | 1.5% | 16.0% | $12.492.793 | $1.101.955.138 | $1.107.131.236 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001807 | 1.2% | 2.8% | 9.9% | 12.5% | $55.779.345 | $1.066.057.808 | $1.806.858.063 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.060.562 | $1.061.567.881 | $1.061.567.881 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,05 | 0.0% | 2.6% | 0.1% | 10.7% | $162.618.538 | $1.047.653.479 | $1.047.653.479 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$82,15 | 0.4% | 3.2% | 3.5% | 8.5% | $420.111.496 | $1.003.313.184 | $1.003.313.184 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 4.5% | 2.0% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,90 | 0.9% | 7.0% | 2.9% | 4.0% | $84.256.097 | $982.958.811 | $1.010.927.641 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2939 | 1.7% | 2.3% | 18.2% | 20.3% | $152.859.151 | $959.129.762 | $2.937.216.143 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $423.947 | $949.459.096 | $949.459.096 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.3% | 2.0% | 3.5% | 2.7% | $6.922.444 | $934.055.984 | $934.055.984 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.7% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1038 | 1.2% | 4.2% | 12.2% | 10.1% | $33.926.251 | $923.705.097 | $923.727.690 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.994.010 | $922.345.301 | $922.345.301 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,55 | 0.4% | 3.0% | 3.1% | 8.1% | $6.629.062 | $917.748.630 | $917.748.630 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Acquista
|
$1,66 | 0.6% | 6.0% | 14.2% | 10.8% | $12.053.943 | $917.659.293 | $1.660.980.011 | 0.55 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08303 | 0.4% | 2.9% | 7.9% | 15.0% | $54.447.410 | $882.136.603 | $882.136.603 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03222 | 0.3% | 1.8% | 4.5% | 4.9% | $20.738.409 | $881.392.560 | $882.368.040 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,75 | 0.8% | 1.3% | 4.4% | 6.6% | $38.849.993 | $879.880.364 | $879.880.364 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
