Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.677.219.188.301
Cap. di mercato
1.0%
$80.000.423.901
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.245,81 | 0.1% | 1.5% | 0.9% | 18.0% | $36.609.828.519 | $1.565.647.452.679 | $1.565.647.452.679 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.301,49 | 0.0% | 0.8% | 0.6% | 12.6% | $11.196.216.070 | $277.506.915.443 | $277.506.915.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.922.223.116 | $189.547.990.478 | $195.013.770.355 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,39 | 0.0% | 0.6% | 3.4% | 5.9% | $1.513.931.614 | $85.371.435.203 | $138.377.448.408 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$615,50 | 0.0% | 0.4% | 3.5% | 4.7% | $820.029.399 | $82.937.615.021 | $82.937.615.021 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.375.706.256 | $77.230.286.222 | $77.230.821.961 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,72 | 0.1% | 0.4% | 3.0% | 6.1% | $2.459.385.524 | $48.225.419.951 | $52.356.817.039 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3290 | 0.3% | 0.9% | 1.6% | 4.7% | $426.313.941 | $31.168.438.362 | $31.168.803.909 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.298,03 | 0.0% | 0.8% | 0.5% | 12.4% | $11.792.115 | $20.877.209.051 | $20.877.209.051 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.1% | 0.7% | 0.7% | $49.408.554 | $17.881.920.116 | $17.881.920.116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1077 | 0.3% | 1.2% | 9.5% | 20.0% | $1.740.815.017 | $16.571.208.189 | $16.571.278.102 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,41 | 0.1% | 1.0% | 6.4% | 14.6% | $77.998.942 | $12.457.376.846 | $18.648.263.812 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.169.490 | $11.134.040.439 | $11.134.040.439 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,39 | 0.1% | 2.9% | 0.7% | 18.2% | $249.172.889 | $9.859.134.349 | $39.797.706.895 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.827,42 | 0.2% | 0.8% | 0.5% | 12.3% | $10.770.916 | $9.608.970.820 | $9.608.970.820 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,33 | 0.0% | 0.2% | 0.8% | 3.1% | $476.797 | $9.516.430.651 | $10.183.393.295 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.101,24 | 0.1% | 1.4% | 1.0% | 17.7% | $121.390.729 | $9.206.868.224 | $9.206.868.224 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255.345.951 | $9.183.428.989 | $9.183.428.989 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2475 | 0.1% | 0.5% | 1.5% | 4.4% | $261.870.530 | $9.142.235.996 | $11.126.536.354 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$450,36 | 0.2% | 1.6% | 1.1% | 1.7% | $143.165.266 | $9.011.303.686 | $9.011.303.686 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,16 | 0.1% | 0.9% | 0.5% | 12.7% | $861.700 | $8.481.372.308 | $8.481.372.308 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$384,42 | 0.5% | 0.6% | 4.3% | 16.8% | $118.260.280 | $7.082.852.556 | $7.082.852.556 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,09 | 0.0% | 0.8% | 3.5% | 6.7% | $195.711.818 | $6.602.668.673 | $9.080.826.491 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$380,85 | 0.6% | 9.3% | 7.3% | 63.2% | $682.465.663 | $6.357.554.378 | $6.357.554.378 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.257,26 | 0.1% | 1.5% | 1.0% | 18.0% | $246.463.713 | $6.016.569.918 | $6.016.569.918 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1496 | 0.6% | 0.6% | 2.0% | 5.6% | $6.192.843 | $5.755.452.612 | $5.755.452.612 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $241.063.197 | $5.539.828.067 | $5.539.828.067 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.298,80 | 0.2% | 0.7% | 0.9% | 12.4% | $1.950.037 | $5.389.088.377 | $5.389.088.377 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1594 | 0.1% | 0.2% | 8.1% | 2.3% | $84.306.964 | $5.307.261.658 | $7.959.827.584 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.512,11 | 0.0% | 0.7% | 0.3% | 12.5% | $9.884.103 | $5.112.279.160 | $5.112.279.160 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $754.835.817 | $4.517.275.797 | $4.517.275.797 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $22.749.993 | $4.380.909.993 | $4.380.909.993 | 1.0 |
|
|
WETH
WETH
|
$2.301,45 | 0.1% | 0.8% | 0.6% | 12.5% | $17.710.320 | $4.334.146.220 | $4.334.146.220 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,41 | 0.1% | 0.2% | 2.0% | 6.0% | $283.414.024 | $4.269.252.465 | $4.269.434.800 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.517.793 | $4.063.902.249 | $4.063.902.249 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,09 | 0.0% | 0.3% | 3.7% | 4.6% | $141.126.856 | $3.920.698.504 | $4.208.269.269 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.676.459 | $3.900.316.273 | $3.900.316.273 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acquista
|
$2,97 | 1.0% | 6.5% | 27.5% | 19.1% | $12.817.571 | $3.824.844.752 | $15.822.395.144 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08784 | 0.1% | 0.3% | 3.6% | 2.2% | $45.642.955 | $3.805.478.720 | $4.386.906.936 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007815 | 0.7% | 0.8% | 3.3% | 4.0% | $11.965.155 | $3.739.387.775 | $8.988.131.318 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056241 | 0.2% | 2.2% | 0.5% | 7.4% | $112.691.477 | $3.675.348.235 | $3.676.948.673 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9176 | 0.0% | 0.1% | 3.2% | 7.1% | $228.539.503 | $3.671.289.260 | $9.165.807.218 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.1% | 0.9% | 1.2% | 8.7% | $83.888.170 | $3.422.489.981 | $6.836.507.197 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.554.849 | $3.390.882.595 | $3.390.882.595 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06835 | 0.1% | 0.2% | 2.1% | 1.3% | $8.552.490 | $2.979.342.183 | $6.742.966.884 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.599,68 | 0.0% | 0.2% | 2.0% | 0.9% | $158.843.276 | $2.724.858.922 | $3.255.427.216 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$272,08 | 0.1% | 6.8% | 9.6% | 10.5% | $285.885.799 | $2.608.157.519 | $5.706.836.077 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.468.887 | $2.485.229.809 | $2.485.229.809 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.601,34 | 0.0% | 0.1% | 2.1% | 0.2% | $111.340.148 | $2.204.652.627 | $2.204.652.627 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6301 | 0.2% | 0.1% | 3.3% | 6.8% | $26.532.009 | $2.079.712.742 | $3.916.789.628 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $28.343.005 | $2.055.486.161 | $2.055.486.161 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Acquista
|
$3,21 | 0.2% | 0.5% | 1.8% | 2.8% | $115.084.419 | $2.027.494.163 | $2.867.588.181 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.2% | 0.8% | 5.3% | 1.6% | $121.738.095 | $2.012.650.733 | $2.012.650.733 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,08138 | 0.6% | 1.0% | 3.1% | 11.7% | $7.795.812 | $1.886.345.948 | $1.906.764.523 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1795 | 0.1% | 0.7% | 5.4% | 3.2% | $15.143.396 | $1.864.703.577 | $2.868.774.733 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $1.195.774 | $1.783.772.222 | $1.783.772.222 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$83,32 | 0.2% | 0.2% | 1.6% | 0.3% | $12.841.686 | $1.748.815.346 | $1.748.815.346 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6532 | 0.0% | 0.2% | 2.0% | 1.8% | $132.329.509 | $1.682.809.968 | $5.108.097.099 | 0.33 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,29 | 0.1% | 0.8% | 8.8% | 11.9% | $96.812.923 | $1.667.079.909 | $1.667.079.916 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051834 | 0.1% | 0.4% | 0.6% | 6.5% | $12.123.255 | $1.659.207.912 | $1.659.207.912 | 1.0 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05188 | 2.5% | 15.6% | 31.3% | 47.0% | $124.309.984 | $1.650.920.976 | $5.196.890.762 | 0.32 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053927 | 0.4% | 0.6% | 1.3% | 19.7% | $248.790.581 | $1.645.970.816 | $1.645.970.816 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,92 | 0.2% | 6.8% | 9.5% | 10.5% | $43.635.902 | $1.644.375.478 | $1.644.375.478 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.812.163 | $1.572.719.671 | $1.572.719.671 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.421,18 | 0.1% | 4.8% | 6.9% | 10.9% | $61.128,52 | $1.523.667.489 | $1.523.667.489 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.391.343 | $1.474.541.650 | $1.475.262.371 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.3% | 0.2% | 0.7% | 4.2% | $19.238.110 | $1.405.686.658 | $1.835.308.035 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$91,94 | 0.1% | 1.1% | 2.8% | 1.9% | $222.165.453 | $1.393.364.406 | $1.468.815.776 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.236,58 | 0.1% | 2.1% | 1.0% | 17.2% | $21.203,76 | $1.380.986.153 | $1.380.986.153 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.3% | 0.1% | $946.776 | $1.325.730.305 | $2.131.111.106 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,43 | 0.1% | 0.5% | 1.4% | 6.3% | $35.541.886 | $1.318.620.650 | $1.318.620.650 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.241.279 | $1.318.284.793 | $1.318.284.793 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2695 | 0.0% | 1.1% | 2.6% | 3.8% | $60.889.054 | $1.307.167.877 | $2.684.491.919 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.8% | 1.5% | 4.6% | $33.505.924 | $1.299.052.405 | $1.299.052.405 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.964.225 | $1.288.881.540 | $1.288.881.540 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,33 | 0.0% | 2.7% | 5.5% | 4.9% | $28.132.658 | $1.282.529.684 | $1.282.529.700 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.1% | 0.1% | 7.2% | 32.8% | $9.372.995 | $1.203.331.963 | $1.985.734.931 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.316.098 | $1.202.641.704 | $1.202.641.704 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.302,57 | 0.1% | 0.8% | 0.6% | 12.6% | $21.841.763 | $1.161.420.572 | $1.161.420.572 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,38 | 0.1% | 1.3% | 0.7% | 6.5% | $535.458 | $1.128.418.680 | $1.191.269.215 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | - | 0.5% | 0.2% | 19.2% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,82 | 0.1% | 0.3% | 3.3% | 4.8% | $140.348.445 | $1.093.118.299 | $1.093.118.299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.168.839 | $1.088.153.687 | $1.088.153.687 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,74 | 0.1% | 0.4% | 3.0% | 6.1% | $281.480.674 | $1.033.584.483 | $1.033.584.483 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $3.781.819 | $1.027.708.292 | $1.027.708.292 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09623 | 0.2% | 2.1% | 3.6% | 6.2% | $41.799.043 | $1.023.692.305 | $1.023.692.305 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$68,67 | 0.4% | 0.5% | 4.2% | 1.7% | $7.161.516 | $998.097.914 | $1.002.786.175 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.093.347 | $991.093.347 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,89 | 0.2% | 0.5% | 6.0% | 16.2% | $43.033.818 | $958.041.719 | $958.041.719 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1063 | 0.2% | 3.1% | 6.8% | 8.1% | $28.437.443 | $946.233.571 | $946.245.492 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.2% | 0.9% | 7.3% | $3.460.589 | $917.455.027 | $917.455.027 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,9050 | 0.2% | 1.0% | 0.0% | 5.1% | $6.781.781 | $905.891.341 | $905.891.341 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.490.883 | $903.504.201 | $903.504.201 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.676,20 | 0.0% | 0.9% | 0.6% | 12.7% | $856.015 | $890.205.197 | $890.205.197 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03240 | 0.4% | 0.7% | 3.7% | 3.9% | $11.467.416 | $887.467.394 | $888.419.775 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
