Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.605.967.428.929
Cap. di mercato
1.3%
$112.119.776.559
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.760,48 | 0.3% | 1.3% | 5.1% | 7.2% | $56.720.896.994 | $1.496.065.103.305 | $1.496.065.103.305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.292,68 | 0.3% | 2.4% | 4.3% | 8.1% | $13.916.973.531 | $276.646.705.144 | $276.646.705.144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.320.831.433 | $187.115.243.609 | $192.583.282.590 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.3% | 0.8% | 6.2% | 1.2% | $2.409.855.262 | $87.040.609.033 | $141.349.026.972 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$621,64 | 0.2% | 1.4% | 4.9% | 2.5% | $914.115.450 | $83.764.805.090 | $83.764.805.090 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.140.169.462 | $78.254.558.652 | $78.259.889.014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,04 | 0.4% | 1.3% | 3.7% | 3.9% | $3.149.159.490 | $48.917.587.865 | $53.106.326.955 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3316 | 0.3% | 0.8% | 2.8% | 7.3% | $728.033.563 | $31.426.454.874 | $31.427.104.819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.280,98 | 0.5% | 2.9% | 3.6% | 7.5% | $306.731.723 | $21.472.749.514 | $21.472.749.514 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09423 | 0.2% | 0.4% | 3.4% | 0.7% | $1.596.306.062 | $14.497.864.368 | $14.497.902.050 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,19 | 0.3% | 1.5% | 3.9% | 1.4% | $44.664.371 | $11.563.840.976 | $17.317.551.630 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.171.095 | $10.745.824.582 | $10.745.824.582 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.810,58 | 0.5% | 2.9% | 3.7% | 7.8% | $115.310.270 | $10.470.405.322 | $10.470.405.322 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,50 | 0.3% | 5.6% | 1.3% | 6.3% | $240.111.593 | $9.898.908.928 | $39.958.262.270 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,15 | 0.0% | 0.8% | 0.3% | 10.3% | $379.542 | $9.349.948.696 | $10.004.215.924 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2452 | 0.6% | 1.3% | 3.0% | 7.0% | $426.086.875 | $9.059.873.646 | $11.032.240.089 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.649.765 | $8.986.523.362 | $8.986.523.362 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.533,71 | 0.3% | 1.2% | 5.1% | 7.3% | $226.439.477 | $8.867.970.472 | $8.867.970.472 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$439,60 | 0.2% | 1.1% | 4.0% | 5.8% | $148.213.709 | $8.802.152.099 | $8.802.274.361 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.511,93 | 0.3% | 2.4% | 4.2% | 8.4% | $11.094.477 | $8.449.142.267 | $8.449.142.267 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.299,97 | 0.2% | 2.1% | 4.4% | 8.5% | $134.335.976 | $6.734.137.536 | $6.734.137.536 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,15 | 0.3% | 1.4% | 4.4% | 1.7% | $314.467.737 | $6.652.602.520 | $9.149.501.843 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.756,94 | 0.3% | 1.3% | 5.0% | 6.5% | $450.993.424 | $6.510.556.116 | $6.510.556.116 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$349,19 | 0.0% | 0.7% | 2.7% | 1.7% | $96.680.288 | $6.438.214.573 | $6.438.214.573 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Acquista
|
$3,51 | 1.4% | 3.0% | 24.3% | 107.0% | $21.959.462 | $6.203.946.892 | $18.898.249.043 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.4% | $57.050.157 | $5.836.957.893 | $5.836.957.893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.478,63 | 0.4% | 3.3% | 3.1% | 7.2% | $234.992.471 | $5.745.923.556 | $5.745.923.556 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1482 | 0.2% | 1.4% | 2.3% | 3.0% | $5.839.342 | $5.681.111.804 | $5.681.111.804 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1696 | 1.0% | 0.2% | 12.1% | 3.3% | $88.496.241 | $5.627.835.461 | $8.481.618.056 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $545.404.108 | $5.627.369.063 | $5.627.369.063 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Acquista
|
$303,13 | 0.7% | 5.9% | 17.3% | 31.2% | $404.156.721 | $5.052.068.722 | $5.052.171.971 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $211.230.290 | $4.351.337.452 | $4.351.337.452 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $713.962.624 | $4.221.654.227 | $4.221.654.227 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,59 | 0.4% | 1.5% | 1.4% | 1.5% | $267.506.447 | $4.207.166.785 | $4.207.192.030 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $319.929.150 | $4.196.187.089 | $4.196.187.089 | 1.0 |
|
||
WETH
WETH
|
$2.292,65 | 0.5% | 2.5% | 4.2% | 8.2% | $19.475.624 | $4.153.138.461 | $4.153.138.461 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.061.306 | $4.065.055.834 | $4.065.055.834 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,17 | 0.5% | 2.2% | 0.6% | 3.2% | $245.506.472 | $3.956.045.734 | $4.246.209.106 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08804 | 0.7% | 0.8% | 2.2% | 5.0% | $67.982.211 | $3.813.140.232 | $4.400.938.081 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9402 | 0.5% | 1.5% | 3.7% | 1.6% | $341.760.744 | $3.715.898.734 | $9.399.274.390 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007593 | 0.1% | 1.3% | 5.0% | 15.7% | $11.806.909 | $3.632.169.339 | $8.731.055.165 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055970 | 0.5% | 1.1% | 3.0% | 0.8% | $100.065.860 | $3.517.082.795 | $3.518.614.260 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $263.940.726 | $3.357.297.846 | $3.357.297.846 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Acquista
|
$1,29 | 0.4% | 4.3% | 12.7% | 3.3% | $161.290.640 | $3.207.746.789 | $6.655.894.308 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06918 | 0.4% | 1.2% | 1.6% | 7.7% | $8.819.506 | $3.011.303.181 | $6.818.182.396 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.769,93 | 0.2% | 0.3% | 1.8% | 6.0% | $95.518.075 | $2.670.787.039 | $3.376.042.181 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07786 | 0.3% | 1.4% | 1.3% | 16.4% | $42.710.218 | $2.473.009.296 | $7.785.147.951 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.770,45 | 0.3% | 0.4% | 1.6% | 5.4% | $86.445.023 | $2.354.834.937 | $2.354.834.937 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$240,99 | 0.2% | 1.7% | 7.5% | 10.5% | $209.818.760 | $2.312.393.264 | $5.059.682.634 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.055.714 | $2.289.809.695 | $2.289.809.695 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.6% | 1.0% | 2.2% | 15.9% | $181.196.648 | $2.125.019.146 | $2.125.019.146 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6406 | 0.4% | 3.3% | 3.6% | 13.6% | $668.635.972 | $2.098.694.087 | $3.981.899.374 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.3% | 2.0% | 7.8% | 7.8% | $175.490.873 | $2.079.931.847 | $2.943.696.954 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $987.007 | $1.785.011.494 | $1.785.011.494 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Acquista
|
$0,07598 | 0.7% | 0.3% | 2.7% | 4.4% | $7.653.098 | $1.761.853.663 | $1.782.787.365 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$83,02 | 0.2% | 1.6% | 0.0% | 5.9% | $16.258.179 | $1.743.220.510 | $1.743.220.510 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1710 | 0.6% | 0.9% | 2.0% | 11.1% | $17.194.983 | $1.743.155.525 | $2.681.777.731 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 1.1% | 0.9% | 0.8% | 2.3% | $203.013.097 | $1.739.774.867 | $1.739.774.883 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051818 | 0.1% | 1.0% | 2.3% | 7.3% | $3.480.743 | $1.646.381.696 | $1.646.381.696 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6682 | 0.3% | 0.8% | 1.0% | 2.1% | $128.146.961 | $1.642.791.826 | $5.226.957.394 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053711 | 0.8% | 1.7% | 6.3% | 9.2% | $342.922.277 | $1.559.654.917 | $1.559.654.917 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.324,65 | 0.0% | 7.3% | 1.2% | 2.7% | $719.922 | $1.463.808.622 | $1.463.808.622 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$241,04 | 0.2% | 1.7% | 7.5% | 10.3% | $44.482.598 | $1.458.412.731 | $1.458.412.731 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $349.840.164 | $1.429.499.296 | $1.429.499.296 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.794.361 | $1.408.262.669 | $1.408.764.523 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.293,44 | 0.3% | 2.4% | 4.3% | 8.1% | $28.166.962 | $1.385.983.200 | $1.385.983.200 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$90,64 | 1.0% | 12.5% | 0.4% | 17.5% | $852.818.922 | $1.375.348.078 | $1.450.272.098 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $48.906.379 | $1.367.922.959 | $1.367.922.959 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.8% | 1.8% | 0.0% | 2.5% | $42.231.857 | $1.346.461.442 | $1.346.461.442 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 1.4% | 0.4% | $148.364 | $1.322.920.747 | $2.131.526.242 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.578.752 | $1.319.999.790 | $1.319.999.790 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.279,17 | 1.1% | 1.4% | 5.9% | 8.4% | $36.462,86 | $1.312.444.670 | $1.312.444.670 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,87 | 0.1% | 1.1% | 1.8% | 12.4% | $62.791.938 | $1.308.919.059 | $1.708.965.261 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.3% | 1.5% | 2.2% | 0.1% | $33.863.709 | $1.305.061.591 | $1.305.061.591 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.3% | 0.8% | 2.8% | 7.4% | $57.760.774 | $1.303.764.252 | $1.303.764.252 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.982.007 | $1.288.586.302 | $1.288.586.302 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2538 | 0.5% | 1.4% | 3.1% | 1.2% | $58.547.839 | $1.235.188.969 | $2.536.670.969 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,42 | 0.5% | 1.9% | 1.7% | 4.9% | $18.046.466 | $1.134.677.118 | $1.197.876.235 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,22 | 0.2% | 0.9% | 9.2% | 7.4% | $2.217.632 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,63 | 0.2% | 1.4% | 4.9% | 2.5% | $176.556.352 | $1.095.799.914 | $1.095.799.914 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.9% | 1.2% | 18.0% | 14.0% | $30.998.494 | $1.079.052.684 | $1.958.294.427 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.755.092 | $1.076.623.903 | $1.076.623.903 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acquista
|
$73,28 | 0.4% | 1.1% | 3.5% | 4.5% | $10.571.740 | $1.064.733.788 | $1.069.735.051 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001797 | 1.1% | 4.2% | 0.3% | 2.7% | $38.615.340 | $1.060.050.085 | $1.796.675.584 | 0.59 |
|
|
clBTC
CLBTC
|
$74.854,27 | - | 1.6% | 5.2% | 5.6% | $4,98 | $1.044.675.055 | $1.044.675.055 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,02 | 0.5% | 1.3% | 3.4% | 3.9% | $558.099.831 | $1.040.762.056 | $1.040.762.056 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Acquista
|
$0,1158 | 0.3% | 3.6% | 26.8% | 14.5% | $120.179.759 | $1.013.975.524 | $1.736.383.345 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $1.008.591.548 | $1.008.591.548 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $32.525.186 | $972.774.109 | $972.774.109 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08999 | 0.7% | 1.1% | 8.3% | 7.0% | $55.887.091 | $956.336.823 | $956.336.823 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.3% | 1.1% | 2.6% | 0.8% | $11.474.710 | $947.159.167 | $947.159.167 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03442 | 0.3% | 0.2% | 7.1% | 8.2% | $24.054.622 | $941.603.802 | $941.701.939 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,30 | 0.5% | 1.2% | 3.5% | 3.5% | $12.007.447 | $929.238.401 | $929.238.401 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.648.879 | $920.890.058 | $920.890.058 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1031 | 1.0% | 4.3% | 0.6% | 15.3% | $25.700.284 | $917.919.829 | $917.922.249 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,75 | 0.4% | 1.6% | 7.4% | 3.9% | $75.600.385 | $908.736.571 | $934.593.503 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
