Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.609.141.888.589
Cap. di mercato
1.3%
$29.634.739.658
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.832,09 | 0.0% | 0.2% | 2.9% | 8.2% | $10.534.885.569 | $1.524.944.735.835 | $1.524.946.176.645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.233,80 | 0.0% | 0.4% | 1.6% | 10.7% | $3.924.324.992 | $272.972.742.517 | $272.972.742.517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18.176.199.424 | $176.851.302.321 | $182.312.870.074 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$696,39 | 0.1% | 0.4% | 2.1% | 6.2% | $573.876.627 | $91.582.972.212 | $91.582.972.212 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,16 | 0.2% | 0.9% | 7.3% | 17.2% | $866.049.585 | $73.630.379.149 | $115.906.323.685 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.401.730.095 | $70.457.158.977 | $70.460.108.393 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,13 | 0.1% | 1.0% | 6.6% | 19.2% | $845.025.364 | $52.677.073.979 | $56.790.313.961 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3203 | 0.1% | 0.3% | 3.1% | 3.5% | $277.455.565 | $30.439.350.282 | $30.439.457.399 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.233,65 | 0.0% | 0.4% | 1.5% | 10.7% | $5.727.714 | $21.687.001.845 | $21.687.001.845 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.264,12 | 0.0% | 4.1% | 1.2% | 2.4% | $618.039.087 | $21.527.925.525 | $21.528.310.506 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$77,03 | 0.0% | 1.8% | 12.7% | 10.7% | $432.817.676 | $18.441.740.155 | $73.297.920.205 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$600,76 | 0.0% | 2.0% | 0.6% | 11.0% | $74.606.758 | $11.311.310.322 | $11.311.310.322 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07084 | 0.0% | 1.3% | 6.4% | 16.7% | $217.027.233 | $11.097.063.720 | $11.097.225.225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.789,82 | 0.0% | 0.4% | 1.5% | 10.5% | $1.501.305 | $10.439.886.407 | $10.439.886.407 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $381.704.685 | $9.175.951.421 | $9.175.951.421 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.089.828 | $8.834.264.194 | $8.834.264.194 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.845,14 | 0.0% | 0.2% | 2.8% | 8.1% | $84.939.094 | $8.808.061.430 | $8.808.061.430 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.474,80 | 0.0% | 0.5% | 1.2% | 10.5% | $5.517.227 | $8.652.158.844 | $8.652.158.844 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,80 | 0.0% | 0.3% | 2.9% | 10.4% | $24.684.148 | $8.638.136.369 | $21.346.584.513 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 0.2% | 0.8% | 4.9% | $1.039.144 | $8.579.721.624 | $9.189.551.037 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,74 | 0.2% | 0.8% | 8.3% | 16.7% | $148.983.129 | $8.238.127.741 | $10.742.815.490 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.824,10 | 0.0% | 0.2% | 2.8% | 8.2% | $181.888.864 | $7.485.003.518 | $7.485.003.518 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1797 | 0.1% | 1.6% | 7.2% | 24.6% | $108.150.914 | $6.753.720.314 | $8.086.395.469 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1500 | 0.3% | 2.1% | 11.3% | 22.8% | $78.342.099 | $5.304.594.637 | $7.498.420.284 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.231,39 | 0.1% | 0.6% | 1.8% | 10.9% | $0,00 | $5.205.778.353 | $5.205.778.353 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$245,29 | 0.1% | 5.2% | 13.4% | 11.7% | $127.587.939 | $4.933.842.205 | $4.933.905.829 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $20.008.104 | $4.928.704.397 | $4.940.988.969 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.474,60 | 0.0% | 0.4% | 1.5% | 10.5% | $1.161.247 | $4.902.489.202 | $4.902.489.202 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,71 | 0.0% | 0.2% | 15.7% | 22.8% | $246.925.835 | $4.864.954.807 | $4.864.954.874 | 1.0 |
|
|
WETH
WETH
|
$2.233,20 | 0.0% | 0.5% | 1.5% | 10.7% | $130.022.845 | $4.754.788.842 | $4.754.788.842 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $47.337.595 | $4.493.175.521 | $4.493.175.521 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,02 | 0.1% | 0.4% | 3.0% | 4.9% | $237.681.297 | $4.264.717.045 | $6.216.922.254 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,82 | 0.1% | 0.7% | 7.3% | 19.4% | $125.294.027 | $4.031.922.577 | $4.032.053.101 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.5% | 0.5% | 0.5% | 0.8% | $157.087 | $4.009.285.196 | $4.009.285.196 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Acquista
|
$0,005440 | 1.2% | 5.1% | 9.5% | 46.9% | $11.373.987 | $3.886.472.710 | $6.214.815.685 | 0.63 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09199 | 0.3% | 2.4% | 5.8% | 21.6% | $7.702.643 | $3.681.269.064 | $3.681.269.064 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,16 | 0.1% | 1.7% | 7.7% | 21.7% | $93.844.820 | $3.639.614.135 | $3.843.729.114 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8473 | 0.1% | 1.7% | 6.3% | 20.8% | $148.959.151 | $3.507.061.293 | $8.473.120.071 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $422.457.493 | $3.440.161.529 | $3.440.161.529 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40.379.072 | $3.371.974.752 | $3.371.974.752 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.054,95 | 0.0% | 0.1% | 4.7% | 3.1% | $104.247.292 | $3.280.435.253 | $3.355.139.653 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.076.219 | $3.055.361.513 | $3.055.361.513 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.3% | 3.3% | 13.1% | 28.2% | $27.335.525 | $3.034.269.139 | $5.615.441.776 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06647 | 0.1% | 1.8% | 7.6% | 27.6% | $27.287.818 | $2.946.586.903 | $3.323.682.101 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$199,54 | 1.3% | 0.9% | 0.6% | 18.8% | $31.005.446 | $2.904.559.735 | $2.915.796.875 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.101.586 | $2.786.771.508 | $2.786.771.508 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.571.443 | $2.711.471.661 | $2.711.471.661 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.481.010 | $2.691.886.829 | $2.691.886.829 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054457 | 0.0% | 0.9% | 5.0% | 17.0% | $35.783.880 | $2.626.440.100 | $2.627.588.026 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$222,88 | 0.1% | 0.9% | 6.3% | 19.0% | $40.423.760 | $2.608.847.781 | $2.608.847.781 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04841 | 0.0% | 1.4% | 6.1% | 20.9% | $3.125.242 | $2.457.588.968 | $4.793.972.549 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.2% | $904.477 | $2.386.804.500 | $2.386.804.500 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$101,74 | 0.3% | 3.3% | 8.5% | 19.0% | $10.656.868 | $2.136.574.144 | $2.136.574.144 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,11 | 0.2% | 1.1% | 4.6% | 21.9% | $56,60 | $2.081.885.304 | $2.081.885.304 | 1.0 |
|
|||
| 44 |
Pepe
PEPE
|
Acquista
|
$0.054909 | 0.4% | 0.7% | 1.6% | 25.0% | $176.574.873 | $2.065.101.247 | $2.065.101.247 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Acquista
|
$0,1526 | 0.7% | 5.8% | 18.8% | 29.9% | $158.649.081 | $2.059.660.077 | $2.288.511.197 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$130,11 | 0.2% | 1.1% | 4.6% | 21.9% | $127.597.885 | $2.008.976.271 | $2.081.791.091 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8096 | 0.5% | 0.8% | 3.4% | 21.0% | $950.865 | $1.858.403.625 | $4.399.753.799 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.3% | 0.0% | $428.493 | $1.824.110.878 | $1.824.110.878 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Acquista
|
$4.056,77 | 0.0% | 0.1% | 4.1% | 3.0% | $26.938.833 | $1.816.311.794 | $1.816.311.794 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3602 | 0.0% | 1.8% | 12.7% | 26.3% | $57.454.515 | $1.754.122.805 | $3.602.390.004 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6781 | 0.1% | 0.1% | 3.2% | 2.4% | $46.926.060 | $1.744.015.968 | $5.280.689.742 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,16 | 1.9% | 2.3% | 5.2% | 22.4% | $8.848.881 | $1.740.478.894 | $11.558.595.606 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003647 | 0.5% | 5.6% | 14.7% | 35.6% | $122.119.673 | $1.673.584.431 | $3.004.320.556 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $74.451.931 | $1.610.494.700 | $1.610.494.700 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.297.591 | $1.588.364.002 | $1.588.364.002 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,72 | 1.2% | 0.4% | 6.4% | 19.4% | $17.824.676 | $1.539.598.115 | $1.539.598.115 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8983 | 0.4% | 0.5% | 5.6% | 23.8% | $48.872.362 | $1.537.028.784 | $1.537.028.784 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $944.559 | $1.519.017.005 | $1.519.118.637 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,06371 | 0.0% | 0.5% | 8.1% | 18.3% | $3.694.139 | $1.491.856.959 | $1.494.071.761 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4513 | 0.3% | 0.2% | 5.0% | 17.3% | $16.137.547 | $1.490.282.020 | $2.806.943.217 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04658 | 0.7% | 0.8% | 7.0% | 13.8% | $15.995.205 | $1.480.336.405 | $4.658.044.173 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.4% | 2.1% | 10.0% | 13.4% | $10.695.015 | $1.460.220.131 | $2.075.078.421 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051547 | 0.2% | 0.1% | 0.6% | 7.8% | $19.311.178 | $1.375.266.169 | $1.375.266.169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.233,20 | 0.0% | 0.5% | 1.5% | 10.7% | $13.530.235 | $1.351.085.379 | $1.351.085.379 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.424,34 | 0.6% | 0.1% | 2.2% | 7.8% | $150.482 | $1.340.892.903 | $1.340.892.903 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 0.0% | 0.7% | 4.5% | 20.1% | $19.881.193 | $1.338.994.910 | $1.338.994.926 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.668.842 | $1.318.551.046 | $1.318.551.046 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3280 | 0.1% | 2.6% | 17.9% | 34.0% | $92.760.479 | $1.229.103.644 | $3.280.376.212 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.1% | 1.1% | 2.5% | 10.6% | $4.877.606 | $1.219.566.017 | $1.581.753.275 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.006.376 | $1.205.560.387 | $1.205.560.387 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,10 | 0.1% | 0.9% | 6.6% | 19.2% | $166.968.786 | $1.174.936.412 | $1.174.936.412 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1691 | 0.1% | 2.6% | 3.6% | 5.2% | $100.280.699 | $1.165.587.417 | $1.691.189.732 | 0.69 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1428 | 0.4% | 0.3% | 5.0% | 0.2% | $21.050.282 | $1.144.793.238 | $1.144.793.238 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.4% | 3.1% | 3.6% | $21.859.335 | $1.142.647.270 | $1.142.647.270 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.192.286 | $1.119.003.231 | $1.119.003.231 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,84 | 0.1% | 1.5% | 4.6% | 17.3% | $18.668.596 | $1.087.223.872 | $1.087.223.872 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,17 | 0.1% | 0.4% | 1.9% | 6.2% | $197.525.556 | $1.071.623.068 | $1.071.623.068 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.663.933 | $1.058.599.470 | $1.058.599.470 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,71 | 0.1% | 1.0% | 1.7% | 9.1% | $5.122.446 | $1.016.581.874 | $1.135.531.215 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,37 | 0.5% | 1.0% | 12.6% | 10.1% | $11.620.416 | $996.719.127 | $1.655.147.437 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,06 | 0.3% | 0.9% | 1.6% | 7.1% | $3.296.661 | $986.153.196 | $1.003.806.575 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,45 | 0.1% | 0.9% | 6.3% | 18.9% | $869.349 | $969.218.488 | $969.218.488 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09004 | 0.0% | 1.0% | 2.0% | 10.0% | $35.589.860 | $958.577.031 | $958.577.031 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,69 | 0.1% | 0.9% | 6.5% | 18.9% | $6.152.435 | $914.632.085 | $914.632.085 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $322.660 | $911.618.880 | $911.618.880 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $2.536.819 | $908.824.169 | $908.824.169 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
