Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.487.276.075.192
Cap. di mercato
2.8%
$74.105.629.513
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.644,60 | 0.0% | 3.5% | 4.6% | 0.7% | $30.197.663.938 | $1.413.846.878.166 | $1.413.846.878.166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.190,11 | 0.0% | 4.3% | 6.3% | 4.1% | $14.787.319.728 | $264.304.652.150 | $264.304.652.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.272.103.231 | $184.390.237.454 | $189.857.691.637 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,32 | 0.3% | 2.3% | 1.7% | 5.4% | $1.795.386.623 | $81.314.192.344 | $132.402.655.083 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$591,95 | 0.1% | 2.7% | 0.1% | 9.9% | $972.307.980 | $80.718.950.899 | $80.718.950.899 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.962.911.614 | $78.610.227.651 | $78.610.809.942 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,48 | 0.5% | 4.2% | 2.1% | 8.1% | $2.895.430.071 | $46.795.975.594 | $46.795.976.973 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3220 | 0.1% | 0.9% | 0.9% | 10.2% | $481.220.953 | $30.517.590.724 | $30.518.322.552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.189,97 | 0.1% | 4.2% | 6.1% | 4.1% | $7.603.751 | $20.632.917.949 | $20.632.917.949 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09059 | 0.5% | 2.7% | 0.0% | 5.9% | $1.174.052.743 | $13.932.070.713 | $13.932.082.489 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.530.486 | $11.584.472.045 | $11.584.472.045 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,89 | 0.0% | 2.8% | 1.0% | 7.1% | $47.293.923 | $11.074.751.694 | $16.588.292.813 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.697,74 | 0.0% | 4.2% | 6.3% | 4.1% | $15.899.478 | $10.075.593.619 | $10.075.593.619 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,87 | 0.4% | 3.2% | 13.8% | 11.7% | $226.520.673 | $9.742.783.395 | $39.328.040.795 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.2% | 0.1% | 0.3% | 11.5% | $227.806 | $9.307.271.573 | $9.957.937.770 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $845.922.036 | $8.986.467.016 | $8.986.467.016 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2370 | 0.1% | 5.1% | 3.1% | 11.3% | $469.467.872 | $8.755.064.273 | $10.665.240.963 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$420,97 | 0.1% | 4.0% | 0.8% | 9.1% | $183.642.972 | $8.428.870.478 | $8.428.881.003 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.432,49 | 0.2% | 3.5% | 4.4% | 1.0% | $116.871.203 | $8.391.407.103 | $8.391.407.103 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.396,97 | 0.0% | 4.3% | 6.1% | 4.3% | $1.252.550 | $8.066.841.439 | $8.066.841.439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.199,75 | 0.5% | 3.8% | 6.7% | 4.6% | $1.317,11 | $7.193.565.511 | $7.193.565.511 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.2% | 0.3% | $5.543.640 | $6.546.047.051 | $6.546.047.051 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,72 | 0.4% | 4.0% | 1.2% | 4.6% | $286.668.153 | $6.342.634.892 | $8.723.195.089 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$336,73 | 0.0% | 0.5% | 2.3% | 5.3% | $87.795.749 | $6.211.956.685 | $6.211.956.685 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.665,44 | 0.1% | 3.4% | 4.5% | 0.8% | $306.064.996 | $6.175.365.569 | $6.175.365.569 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$358,95 | 0.1% | 3.2% | 50.2% | 70.9% | $433.058.229 | $5.978.366.475 | $5.978.796.126 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $83.965.632 | $5.825.848.375 | $5.825.848.375 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.391,63 | 0.0% | 4.2% | 6.1% | 4.3% | $33.191.311 | $5.761.337.236 | $5.761.337.236 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1450 | 0.0% | 0.7% | 4.1% | 4.2% | $4.468.984 | $5.555.269.602 | $5.555.269.602 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1504 | 0.3% | 2.3% | 5.4% | 9.1% | $70.524.986 | $4.978.549.595 | $7.521.036.241 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,83 | 0.0% | 3.7% | 3.8% | 87.3% | $13.025.111 | $4.968.285.772 | $15.148.951.051 | 0.33 |
|
|
WETH
WETH
|
$2.189,88 | 0.0% | 4.2% | 6.0% | 4.0% | $58.674.527 | $4.721.163.237 | $4.721.163.237 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $106.666.346 | $4.404.692.653 | $4.404.692.653 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.329.214.185 | $4.159.800.279 | $4.159.800.279 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,45 | 0.1% | 3.0% | 0.3% | 4.0% | $239.033.930 | $4.118.410.319 | $4.118.658.869 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.003.516 | $4.065.579.173 | $4.065.579.173 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.966.435 | $4.020.564.896 | $4.020.564.896 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,02 | 0.5% | 3.9% | 1.7% | 7.7% | $223.412.387 | $3.893.371.036 | $4.178.937.418 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007940 | 0.0% | 2.2% | 20.6% | 11.2% | $16.139.093 | $3.798.088.482 | $9.130.103.387 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08525 | 0.3% | 3.6% | 1.7% | 10.6% | $55.547.937 | $3.693.363.696 | $4.262.809.747 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Acquista
|
$1,45 | 0.2% | 1.2% | 16.3% | 9.4% | $161.799.255 | $3.592.850.020 | $7.477.227.727 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,9009 | 0.4% | 4.5% | 6.3% | 9.8% | $265.505.213 | $3.561.588.737 | $9.008.951.050 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $32.309.593 | $3.450.279.551 | $3.450.279.551 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055748 | 0.3% | 3.4% | 1.6% | 3.5% | $107.649.746 | $3.387.547.493 | $3.389.022.473 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06799 | 0.0% | 2.2% | 1.5% | 11.7% | $9.376.431 | $2.879.188.878 | $6.700.220.178 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.627,37 | 0.3% | 2.0% | 0.3% | 7.3% | $215.826.863 | $2.589.917.326 | $3.274.987.646 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07850 | 0.8% | 1.8% | 19.4% | 24.7% | $93.637.535 | $2.494.588.691 | $7.853.824.521 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$259,41 | 0.1% | 5.2% | 13.4% | 11.5% | $291.024.452 | $2.489.706.965 | $5.447.657.755 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.634,64 | 0.3% | 2.1% | 0.2% | 7.7% | $143.571.255 | $2.352.630.910 | $2.352.630.910 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6639 | 0.0% | 2.6% | 0.2% | 7.3% | $26.832.354 | $2.176.646.382 | $4.129.800.012 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.180.658 | $2.102.190.450 | $2.102.190.450 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.1% | 4.9% | 0.1% | 16.4% | $129.722.535 | $2.056.571.078 | $2.056.571.078 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,01 | 0.1% | 4.6% | 2.7% | 25.2% | $151.285.866 | $1.908.286.884 | $2.701.860.706 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $3.735.974 | $1.798.960.301 | $1.798.960.301 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $478.705 | $1.792.211.687 | $1.792.211.687 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.3% | 4.2% | 9.6% | 0.3% | $168.386.064 | $1.740.895.687 | $1.740.895.702 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$82,35 | 0.1% | 3.5% | 0.0% | 12.4% | $13.066.070 | $1.729.386.238 | $1.729.386.238 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07336 | 0.0% | 4.3% | 0.7% | 7.7% | $10.556.189 | $1.698.943.383 | $1.721.357.582 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1668 | 0.1% | 0.5% | 1.6% | 28.8% | $15.683.432 | $1.692.041.651 | $2.603.141.002 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051776 | 0.0% | 0.6% | 2.2% | 10.6% | $8.698.001 | $1.627.804.581 | $1.627.804.581 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6595 | 0.0% | 2.3% | 0.2% | 5.9% | $109.602.710 | $1.621.589.195 | $5.159.495.866 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $5.257.671 | $1.524.393.532 | $1.525.246.402 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,12 | 0.1% | 4.2% | 6.5% | 4.3% | $1.797,80 | $1.508.200.985 | $1.508.200.985 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053458 | 0.3% | 5.1% | 3.9% | 1.7% | $257.681.317 | $1.455.004.565 | $1.455.004.565 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 1.0% | 1.0% | 10.2% | $59.156.219 | $1.434.852.419 | $1.434.852.419 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.044.980 | $1.420.406.224 | $1.420.406.224 | 1.0 |
|
||
| 55 |
RaveDAO
RAVE
|
$5,73 | 4.2% | 163.6% | 2140.7% | 2189.1% | $429.645.006 | $1.418.023.065 | $5.716.810.433 | 0.25 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$89,64 | 0.1% | 5.4% | 2.6% | 20.8% | $198.161.615 | $1.359.359.205 | $1.434.232.741 | 0.95 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 2.5% | 2.5% | 11.9% | $22.439.105 | $1.332.454.121 | $1.739.693.367 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $495.131 | $1.332.395.748 | $2.137.959.490 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,41 | 0.2% | 4.8% | 6.4% | 8.0% | $38.787.648 | $1.329.011.823 | $1.329.011.823 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.189,46 | 0.0% | 4.3% | 6.3% | 4.0% | $27.775.182 | $1.325.227.651 | $1.325.227.651 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $555.040 | $1.319.749.615 | $1.319.749.615 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.050.783 | $1.288.759.846 | $1.288.759.846 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,13 | 0.4% | 3.9% | 6.4% | 4.8% | $43.158.828 | $1.269.507.857 | $1.269.639.127 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2421 | 0.1% | 5.7% | 3.7% | 8.7% | $54.675.595 | $1.178.914.297 | $2.421.101.344 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,56 | 0.6% | 2.0% | 1.2% | 6.7% | $2.676.679 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,29 | 0.1% | 3.1% | 3.3% | 3.6% | $19.608.247 | $1.115.778.910 | $1.177.925.436 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,65 | 0.6% | 3.5% | 0.5% | 15.0% | $12.288.430 | $1.085.722.660 | $1.090.822.511 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.546.290 | $1.063.471.899 | $1.063.471.899 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001784 | 0.2% | 6.5% | 8.0% | 11.7% | $45.000.858 | $1.053.044.641 | $1.784.802.087 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$591,74 | 0.1% | 2.7% | 0.1% | 10.0% | $161.814.048 | $1.048.102.725 | $1.048.102.725 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$81,45 | 0.3% | 4.2% | 2.1% | 8.2% | $404.088.982 | $994.780.232 | $994.780.232 | 1.0 |
|
||
clBTC
CLBTC
|
$70.966,89 | 0.0% | 3.5% | 4.2% | 0.9% | $5,01 | $990.422.309 | $990.422.309 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,88 | 0.2% | 6.8% | 1.7% | 3.3% | $75.990.666 | $975.821.696 | $1.003.587.449 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $273.847 | $949.557.464 | $949.557.464 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2889 | 0.5% | 3.3% | 19.6% | 20.0% | $140.467.038 | $944.532.445 | $2.892.513.668 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,68 | 0.1% | 6.5% | 15.2% | 9.0% | $12.955.992 | $930.387.990 | $1.683.986.422 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 2.7% | 2.5% | 2.5% | $5.958.664 | $929.133.704 | $929.133.704 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.648.281 | $922.199.192 | $922.199.192 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.5% | 1.3% | 1.9% | $0,00 | $922.143.604 | $922.143.604 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$103,74 | 0.2% | 4.1% | 2.3% | 7.6% | $7.781.076 | $910.475.562 | $910.475.562 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1019 | 0.6% | 6.1% | 17.9% | 9.3% | $30.095.716 | $907.503.852 | $907.530.592 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08172 | 0.1% | 4.5% | 8.8% | 15.0% | $51.221.548 | $868.052.772 | $868.052.772 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.4% | 3.2% | 3.1% | 7.5% | $38.042.866 | $867.280.742 | $867.280.742 | 1.0 |
|
|
| 76 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $591.030 | $865.872.462 | $865.872.462 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
