Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.496.728.935.238
Cap. di mercato
0.7%
$68.647.904.985
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.740,70 | 0.4% | 1.3% | 2.3% | 0.4% | $27.967.362.489 | $1.415.877.984.484 | $1.415.885.765.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.185,21 | 0.6% | 1.4% | 2.6% | 4.4% | $12.113.709.749 | $263.734.746.254 | $263.734.746.254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.155.447.082 | $184.432.531.157 | $189.899.358.745 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 0.1% | 0.8% | 4.8% | $1.707.066.021 | $81.604.037.207 | $132.874.605.038 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$596,87 | 0.4% | 0.6% | 0.8% | 9.0% | $834.811.009 | $81.470.029.706 | $81.470.029.706 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.065.341.095 | $78.592.847.547 | $78.595.636.420 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,96 | 0.5% | 0.5% | 0.1% | 6.9% | $2.540.626.986 | $47.089.006.130 | $51.165.367.678 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3209 | 0.1% | 0.2% | 1.0% | 9.0% | $488.368.562 | $30.402.478.729 | $30.403.409.239 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,02 | 0.5% | 1.3% | 2.7% | 4.5% | $6.193.729 | $20.637.120.443 | $20.637.120.443 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09108 | 0.4% | 0.3% | 1.4% | 4.8% | $835.243.089 | $14.008.921.871 | $15.440.267.129 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.520.013 | $11.580.972.637 | $11.580.972.637 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,01 | 0.3% | 0.8% | 0.6% | 6.4% | $38.661.212 | $11.109.835.767 | $16.640.843.416 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.696,32 | 0.4% | 1.2% | 2.8% | 4.9% | $15.869.092 | $10.074.239.884 | $10.074.239.884 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,18 | 1.1% | 1.4% | 11.4% | 10.6% | $202.428.619 | $9.843.116.579 | $39.733.049.034 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.2% | 0.0% | 0.1% | 11.7% | $451.286 | $9.327.618.401 | $9.979.795.326 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $839.252.210 | $8.985.562.200 | $8.985.562.200 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2380 | 0.6% | 1.5% | 7.4% | 9.8% | $436.993.933 | $8.811.552.292 | $10.734.053.517 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$425,69 | 0.4% | 0.2% | 2.3% | 7.5% | $149.814.186 | $8.526.046.106 | $8.526.054.091 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.586,42 | 0.3% | 1.1% | 2.3% | 0.4% | $86.430.138 | $8.412.997.782 | $8.412.997.782 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.393,88 | 0.5% | 1.2% | 2.8% | 4.8% | $2.567.630 | $8.068.830.853 | $8.068.830.853 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.199,14 | 0.4% | 0.8% | 3.5% | 5.2% | $1.317,11 | $7.179.864.376 | $7.193.194.955 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.0% | 0.5% | 0.1% | $6.938.678 | $6.543.586.324 | $6.543.586.324 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$347,10 | 0.2% | 1.8% | 5.2% | 5.5% | $95.623.248 | $6.402.897.111 | $6.402.897.111 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,73 | 0.7% | 0.5% | 2.4% | 3.6% | $250.736.400 | $6.363.675.216 | $8.752.132.409 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.715,75 | 0.4% | 1.3% | 2.3% | 0.5% | $260.982.341 | $6.185.583.776 | $6.185.583.776 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$362,11 | 3.3% | 0.1% | 41.8% | 72.3% | $471.395.707 | $6.030.609.423 | $6.031.184.845 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $105.380.155 | $5.825.634.178 | $5.825.634.178 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.389,01 | 0.5% | 1.2% | 2.8% | 4.8% | $35.414.386 | $5.746.171.870 | $5.746.171.870 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1488 | 0.1% | 2.5% | 6.7% | 2.6% | $5.286.878 | $5.697.279.094 | $5.697.279.094 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$2,87 | 0.4% | 3.3% | 3.5% | 91.3% | $11.946.481 | $5.034.522.984 | $15.350.103.902 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1509 | 0.5% | 0.3% | 6.5% | 7.8% | $61.369.430 | $4.993.910.185 | $7.544.241.623 | 0.66 |
|
|
WETH
WETH
|
$2.186,33 | 0.4% | 1.3% | 2.7% | 4.5% | $66.802.789 | $4.718.379.493 | $4.718.379.493 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $106.840.766 | $4.412.812.782 | $4.412.812.782 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.129.113.043 | $4.156.609.461 | $4.156.609.461 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,41 | 0.8% | 0.8% | 1.7% | 3.4% | $238.428.012 | $4.115.546.670 | $4.115.546.670 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $123.905.028 | $4.065.022.350 | $4.065.022.350 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.755.706 | $4.017.035.780 | $4.021.995.107 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,08 | 1.0% | 0.4% | 4.1% | 6.1% | $186.500.618 | $3.926.351.512 | $4.214.336.907 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007827 | 0.0% | 1.4% | 19.0% | 12.3% | $15.792.519 | $3.745.722.346 | $9.004.198.020 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08515 | 0.8% | 1.2% | 4.0% | 9.7% | $47.940.135 | $3.692.024.997 | $4.261.264.646 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9028 | 0.6% | 1.1% | 1.8% | 9.1% | $211.661.500 | $3.574.438.711 | $9.041.454.743 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,42 | 0.2% | 0.2% | 13.1% | 9.1% | $135.955.423 | $3.519.039.816 | $7.323.321.816 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.724.935 | $3.440.007.560 | $3.440.007.560 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055767 | 0.7% | 1.1% | 3.9% | 2.7% | $88.333.299 | $3.400.221.726 | $3.401.702.233 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06827 | 0.3% | 0.8% | 2.3% | 12.0% | $8.945.434 | $2.891.906.163 | $6.729.709.971 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.705,58 | 0.1% | 0.1% | 1.7% | 6.0% | $248.020.241 | $2.633.502.972 | $3.330.102.321 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07920 | 0.6% | 0.6% | 19.7% | 24.4% | $71.818.241 | $2.517.518.786 | $7.926.015.094 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$259,74 | 0.6% | 0.7% | 18.6% | 6.5% | $242.651.864 | $2.492.254.928 | $5.453.232.881 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.711,24 | 0.0% | 0.1% | 1.4% | 6.5% | $173.728.681 | $2.391.741.508 | $2.391.741.508 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6626 | 0.5% | 0.8% | 1.3% | 7.1% | $23.172.278 | $2.174.086.029 | $4.124.942.197 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.434.908 | $2.102.378.730 | $2.102.378.730 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,18 | 0.7% | 3.6% | 6.1% | 17.8% | $194.433.971 | $1.991.161.063 | $1.991.161.063 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,05 | 1.0% | 0.8% | 3.8% | 23.3% | $141.276.795 | $1.933.276.227 | $2.737.181.005 | 0.71 |
|
|
| 45 |
RaveDAO
RAVE
|
$7,60 | 19.4% | 169.6% | 2901.4% | 3002.6% | $504.244.562 | $1.882.827.630 | $7.590.686.571 | 0.25 |
|
||
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.0% | $412.041 | $1.791.473.683 | $1.791.473.683 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $4.236.959 | $1.783.970.455 | $1.783.970.455 | 1.0 |
|
|||
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,38 | 0.4% | 3.2% | 8.0% | 4.5% | $182.758.476 | $1.781.852.693 | $1.781.852.809 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$82,88 | 0.3% | 0.6% | 0.0% | 11.7% | $11.968.593 | $1.741.478.830 | $1.741.478.830 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07318 | 0.5% | 3.5% | 2.3% | 6.9% | $11.782.065 | $1.694.715.455 | $1.717.073.875 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1665 | 0.2% | 1.7% | 3.0% | 21.6% | $13.036.532 | $1.688.864.380 | $2.598.252.893 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051778 | 0.0% | 0.7% | 2.3% | 9.4% | $7.468.831 | $1.630.030.217 | $1.630.030.217 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6600 | 0.0% | 0.7% | 1.1% | 5.1% | $84.208.658 | $1.623.198.013 | $5.164.614.727 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.352,07 | 0.1% | 0.5% | 3.4% | 5.4% | $134.456 | $1.509.105.812 | $1.509.105.812 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$96,98 | 1.0% | 8.1% | 1.4% | 13.5% | $290.972.635 | $1.474.142.666 | $1.555.338.102 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053466 | 1.1% | 1.1% | 1.3% | 2.6% | $198.121.119 | $1.461.136.941 | $1.461.136.941 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $89.465.853 | $1.458.064.943 | $1.457.982.013 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.496.426 | $1.420.736.043 | $1.420.736.043 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 1.0% | 1.3% | 4.6% | 8.7% | $34.867.739 | $1.335.582.717 | $1.335.582.717 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.184,78 | 0.7% | 1.4% | 2.5% | 4.4% | $23.957.475 | $1.323.686.090 | $1.323.686.090 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.6% | 0.2% | $407.995 | $1.323.088.257 | $2.123.024.708 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $646.733 | $1.319.131.858 | $1.319.131.858 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.2% | 1.5% | 0.7% | 12.6% | $22.007.813 | $1.318.239.523 | $1.721.134.347 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.595.660 | $1.288.789.041 | $1.288.789.041 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,22 | 0.4% | 0.1% | 5.3% | 2.4% | $37.039.337 | $1.283.899.484 | $1.283.899.484 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.2% | 1.0% | 8.9% | $4.012.358 | $1.281.663.857 | $1.281.663.857 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2458 | 0.6% | 1.0% | 6.7% | 6.5% | $61.036.491 | $1.199.231.061 | $2.462.825.279 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,61 | 0.0% | 0.1% | 1.5% | 6.7% | $2.180.428 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,34 | 0.3% | 0.7% | 2.0% | 2.8% | $18.545.302 | $1.124.459.052 | $1.187.089.044 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,82 | 0.2% | 1.8% | 1.8% | 15.6% | $11.541.873 | $1.088.599.904 | $1.093.713.270 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.215.907 | $1.064.864.909 | $1.064.864.909 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,70 | 0.3% | 0.5% | 0.8% | 9.0% | $148.303.071 | $1.058.738.027 | $1.058.738.027 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001786 | 0.8% | 0.6% | 4.3% | 11.0% | $40.191.423 | $1.053.891.391 | $1.786.237.242 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,00 | 0.4% | 0.4% | 0.1% | 6.9% | $335.521.843 | $1.016.918.670 | $1.016.918.670 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.3% | 1.2% | 0.4% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,87 | 1.2% | 2.5% | 4.9% | 4.5% | $63.374.983 | $968.807.888 | $996.374.072 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2918 | 1.3% | 1.7% | 17.4% | 17.4% | $120.665.154 | $954.253.012 | $2.922.281.700 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $221.855 | $950.563.148 | $951.553.202 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,71 | 1.2% | 1.6% | 13.5% | 7.7% | $13.632.600 | $944.854.289 | $1.710.116.292 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.2% | 0.5% | 1.1% | 1.7% | $4.832.471 | $933.468.771 | $933.468.771 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 1.4% | 2.1% | $0,00 | $923.535.092 | $923.535.092 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.783.271 | $921.446.060 | $921.446.060 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,39 | 0.3% | 0.4% | 0.3% | 6.4% | $6.943.663 | $917.351.442 | $917.351.442 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1011 | 0.9% | 4.1% | 17.7% | 7.4% | $27.637.450 | $900.530.709 | $900.562.498 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08179 | 0.6% | 2.1% | 12.1% | 14.6% | $48.422.769 | $869.382.656 | $869.382.656 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.8% | 1.2% | 0.9% | 7.6% | $38.055.221 | $867.436.794 | $867.436.794 | 1.0 |
|
|
| 76 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $6.416.840 | $865.825.557 | $865.825.557 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
