Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.670.253.906.929
Cap. di mercato
0.9%
$85.610.384.599
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.450,39 | 0.1% | 1.1% | 0.1% | 9.1% | $32.777.052.244 | $1.550.630.181.862 | $1.550.631.653.468 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.315,09 | 0.1% | 0.7% | 4.9% | 7.0% | $13.837.852.743 | $279.470.073.790 | $279.470.073.790 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.729.588.242 | $189.704.955.049 | $195.173.037.838 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.0% | 0.5% | 3.6% | 1.4% | $2.077.834.148 | $88.344.976.640 | $143.199.160.263 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$636,41 | 0.0% | 0.4% | 1.0% | 1.6% | $851.806.993 | $85.793.409.566 | $85.793.408.847 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.612.316.487 | $77.763.198.368 | $77.756.802.688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,23 | 0.0% | 0.1% | 3.5% | 5.4% | $2.943.936.385 | $49.642.673.072 | $53.894.738.465 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3236 | 0.1% | 1.6% | 1.1% | 2.9% | $632.822.411 | $30.676.293.258 | $30.676.376.657 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,77 | 0.1% | 0.7% | 5.3% | 6.8% | $16.322.162 | $21.608.398.630 | $21.608.900.047 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.4% | 0.2% | $25.586.908 | $17.499.813.411 | $17.499.813.411 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09826 | 0.3% | 1.1% | 2.2% | 2.2% | $1.487.287.650 | $15.127.150.730 | $15.127.152.695 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,80 | 0.1% | 1.0% | 2.7% | 0.2% | $93.189.758 | $11.696.538.758 | $17.512.716.931 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.160.780 | $10.971.388.436 | $10.695.343.263 | 1.03 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,14 | 0.2% | 0.3% | 8.0% | 2.7% | $187.028.873 | $9.807.389.220 | $39.588.830.800 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.854,70 | 0.4% | 0.4% | 4.6% | 7.3% | $20.674.559 | $9.743.386.744 | $9.743.386.744 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,25 | 0.0% | 0.4% | 2.7% | 10.9% | $566.991 | $9.435.484.422 | $10.096.148.375 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2504 | 0.0% | 0.1% | 3.9% | 7.0% | $296.610.510 | $9.256.562.925 | $11.267.693.329 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.733.681 | $9.186.278.671 | $9.186.278.671 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.241,83 | 0.1% | 1.1% | 0.0% | 9.1% | $124.103.998 | $9.143.881.466 | $9.143.881.466 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$456,15 | 0.2% | 1.0% | 0.3% | 3.5% | $145.623.110 | $9.134.981.686 | $9.134.990.239 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,84 | 0.2% | 0.9% | 4.8% | 7.2% | $4.536.907 | $8.527.256.593 | $8.527.256.593 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,37 | 0.1% | 0.2% | 3.2% | 0.6% | $210.719.281 | $6.816.674.902 | $9.375.154.971 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$368,25 | 0.1% | 2.8% | 6.0% | 8.4% | $115.256.781 | $6.793.636.429 | $6.793.636.429 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$360,18 | 0.3% | 5.0% | 9.3% | 56.3% | $617.578.373 | $6.012.852.997 | $6.012.907.644 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.470,16 | 0.1% | 1.1% | 0.0% | 9.1% | $372.912.983 | $5.926.654.850 | $5.924.121.959 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1520 | 0.3% | 1.0% | 1.4% | 6.7% | $7.200.397 | $5.831.018.584 | $5.831.018.584 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.314,86 | 0.0% | 0.5% | 4.8% | 6.9% | $25.368.423 | $5.770.761.096 | $5.770.660.030 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1732 | 0.0% | 1.6% | 0.6% | 1.9% | $102.250.902 | $5.764.258.736 | $8.659.604.465 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,30 | 1.6% | 4.4% | 13.2% | 79.3% | $26.140.345 | $5.569.660.270 | $23.076.699.781 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.528,52 | 0.5% | 0.5% | 4.9% | 7.2% | $19.720.543 | $5.315.798.809 | $5.315.798.809 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $74.720.763 | $5.270.495.236 | $4.995.066.208 | 1.06 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $11.258.777 | $4.414.695.301 | $4.415.894.989 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$56,48 | 0.1% | 0.5% | 0.3% | 0.3% | $310.494.084 | $4.354.156.489 | $4.354.481.960 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.075.535.388 | $4.348.233.461 | $4.348.233.461 | 1.0 |
|
||
WETH
WETH
|
$2.316,10 | 0.3% | 0.7% | 5.0% | 6.6% | $34.131.779 | $4.227.477.560 | $4.224.417.145 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $105.027.338 | $4.065.543.400 | $4.065.543.400 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.0% | 0.0% | 4.3% | 2.5% | $156.669.344 | $4.056.503.923 | $4.354.035.584 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09099 | 0.2% | 0.2% | 0.2% | 3.7% | $58.506.630 | $3.941.828.466 | $4.549.333.584 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $216.200.083 | $3.878.075.689 | $3.860.950.978 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9457 | 0.1% | 0.0% | 6.6% | 2.0% | $233.029.811 | $3.738.979.064 | $9.457.655.515 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056204 | 0.0% | 0.8% | 2.3% | 1.5% | $85.944.290 | $3.655.088.487 | $3.656.680.051 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007557 | 0.1% | 0.6% | 1.7% | 14.5% | $12.604.528 | $3.615.593.703 | $8.691.017.535 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.888.356 | $3.435.898.021 | $3.453.702.439 | 0.99 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,34 | 0.1% | 0.2% | 5.4% | 0.7% | $144.073.927 | $3.334.243.863 | $6.914.264.811 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06925 | 0.1% | 0.6% | 3.8% | 7.6% | $8.495.811 | $3.015.628.371 | $6.826.793.340 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.187 | $2.917.993.204 | $2.917.993.204 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.691,98 | 0.0% | 0.1% | 2.5% | 4.0% | $166.318.610 | $2.627.250.387 | $3.321.009.125 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.456.618 | $2.396.535.058 | $2.396.535.058 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07541 | 0.6% | 2.9% | 8.3% | 25.9% | $70.624.720 | $2.393.772.261 | $7.535.676.208 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$248,36 | 0.0% | 1.3% | 4.6% | 28.6% | $155.375.806 | $2.383.939.629 | $5.216.231.222 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.698,27 | 0.0% | 0.2% | 2.5% | 4.0% | $119.331.069 | $2.262.499.503 | $2.262.499.503 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $31.476.062 | $2.187.049.541 | $2.173.957.271 | 1.01 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6471 | 0.1% | 0.1% | 5.4% | 12.5% | $42.087.154 | $2.121.142.758 | $4.024.491.741 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.1% | 0.8% | 5.9% | 7.4% | $121.235.386 | $2.104.773.229 | $2.104.778.428 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.1% | 1.4% | 7.2% | 12.0% | $129.520.761 | $2.059.650.333 | $2.914.102.078 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08439 | 0.4% | 1.0% | 7.6% | 14.5% | $9.832.405 | $1.958.108.975 | $1.980.264.703 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.3% | 0.1% | 0.9% | 10.2% | $125.600.466 | $1.820.599.151 | $1.820.599.150 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $1.219.313 | $1.783.923.520 | $1.783.943.532 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,83 | 0.1% | 0.2% | 3.2% | 3.4% | $10.489.390 | $1.760.423.819 | $1.760.423.819 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1698 | 0.2% | 0.8% | 5.3% | 10.4% | $9.986.825 | $1.746.759.016 | $2.687.321.564 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051830 | 0.1% | 0.2% | 2.7% | 6.9% | $15.340.913 | $1.657.875.816 | $1.657.875.816 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6678 | 0.1% | 1.0% | 2.7% | 1.0% | $94.665.760 | $1.642.089.313 | $5.224.722.172 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053864 | 0.0% | 0.8% | 3.8% | 9.9% | $289.183.762 | $1.624.786.666 | $1.624.786.666 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.957.584 | $1.578.625.799 | $1.578.625.799 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,32 | 0.1% | 1.3% | 5.0% | 28.6% | $47.529.769 | $1.502.527.380 | $1.502.527.380 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$94,08 | 0.1% | 0.3% | 19.0% | 16.4% | $316.626.765 | $1.427.167.751 | $1.504.657.523 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.263,43 | 2.2% | 10.6% | 12.9% | 2.0% | $6.116,74 | $1.424.970.306 | $1.424.970.306 | 1.0 |
|
|||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.315,68 | 0.2% | 0.7% | 4.7% | 7.1% | $20.982.161 | $1.400.986.759 | $1.400.986.759 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.604.485 | $1.397.381.308 | $1.399.348.124 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.2% | 1.5% | 3.4% | 2.6% | $24.087.906 | $1.387.167.862 | $1.811.129.321 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.458,85 | 0.3% | 0.7% | 0.2% | 9.0% | $41.873,80 | $1.359.045.462 | $1.359.045.462 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.0% | 1.2% | 6.7% | 2.7% | $27.249.763 | $1.355.819.443 | $1.355.820.102 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,54 | 0.2% | 0.3% | 3.5% | 1.2% | $36.177.671 | $1.335.139.003 | $1.335.153.694 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.7% | 1.1% | $155.553 | $1.328.712.968 | $2.136.780.083 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $19.395.852 | $1.319.735.855 | $1.319.735.855 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.076.947 | $1.288.737.772 | $1.288.737.772 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 1.6% | 1.1% | 3.0% | $37.452.041 | $1.286.714.169 | $1.286.714.169 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2622 | 0.0% | 0.1% | 4.0% | 0.2% | $41.765.290 | $1.276.537.363 | $2.621.586.940 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$7,37 | 0.0% | 0.2% | 1.4% | 9.2% | $3.306.594 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,42 | 0.6% | 0.7% | 4.4% | 2.5% | $5.703.608 | $1.131.432.807 | $1.194.451.222 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$636,36 | 0.1% | 0.4% | 1.0% | 1.6% | $149.302.564 | $1.119.381.267 | $1.119.415.335 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.210,64 | 0.1% | 0.4% | 0.3% | 9.4% | $1,92 | $1.091.516.875 | $1.091.516.875 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 0.1% | 3.2% | 5.1% | 7.9% | $12.388.618 | $1.085.641.366 | $1.850.735.630 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,24 | 0.1% | 0.1% | 3.3% | 5.5% | $398.416.681 | $1.077.745.425 | $1.077.745.425 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.260.167 | $1.073.757.948 | $1.077.526.833 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.329.955 | $1.066.353.331 | $1.066.344.010 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001777 | 0.1% | 1.3% | 12.5% | 5.5% | $36.030.519 | $1.048.807.017 | $1.777.619.730 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$71,64 | 0.0% | 1.6% | 7.7% | 6.1% | $7.737.667 | $1.041.828.094 | $1.046.721.764 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.033.731.257 | $1.033.731.257 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.433.584 | $1.027.905.183 | $1.027.905.183 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.102.539 | $1.015.102.539 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,99 | 0.5% | 4.0% | 7.6% | 12.7% | $47.921.733 | $1.003.972.736 | $1.003.987.727 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09228 | 0.9% | 2.3% | 1.3% | 5.4% | $48.794.502 | $981.005.112 | $981.005.112 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1096 | 0.1% | 4.5% | 2.7% | 25.6% | $37.778.641 | $975.639.088 | $975.674.159 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1083 | 0.5% | 1.4% | 17.2% | 5.9% | $74.232.127 | $948.389.786 | $1.624.070.985 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,79 | 0.1% | 0.7% | 5.3% | 3.2% | $40.773.935 | $928.031.122 | $954.437.056 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.0% | 0.3% | 2.0% | 0.3% | $7.260.082 | $925.572.712 | $925.577.557 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03372 | 0.3% | 1.6% | 7.1% | 11.7% | $17.099.886 | $923.056.110 | $923.430.861 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
