Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.678.998.315.246
Cap. di mercato
0.0%
$50.982.940.532
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.214,26 | 0.5% | 0.1% | 0.9% | 16.9% | $19.073.779.547 | $1.565.899.209.587 | $1.565.899.209.587 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.304,60 | 0.4% | 0.3% | 0.4% | 12.0% | $7.549.579.266 | $278.053.034.410 | $278.053.034.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.885.486.688 | $189.556.607.849 | $195.022.636.398 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,38 | 0.4% | 0.2% | 2.6% | 4.9% | $1.156.827.424 | $85.531.587.069 | $138.389.246.439 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$615,87 | 0.3% | 0.0% | 2.1% | 5.6% | $596.839.388 | $82.991.885.523 | $82.991.884.495 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.217.050.368 | $77.222.059.540 | $77.223.893.506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,75 | 0.4% | 0.2% | 2.6% | 6.1% | $1.668.814.426 | $48.251.188.890 | $52.384.796.405 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3306 | 0.0% | 1.2% | 2.0% | 4.9% | $521.148.369 | $31.336.005.149 | $31.336.836.386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,60 | 0.5% | 0.3% | 0.4% | 11.9% | $6.348.675 | $20.875.193.230 | $20.875.195.698 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1076 | 0.5% | 0.8% | 9.9% | 19.1% | $1.064.070.010 | $16.585.891.205 | $18.277.267.669 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,35 | 0.5% | 0.1% | 6.2% | 13.9% | $41.522.963 | $12.452.345.828 | $18.640.732.551 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.039.374 | $11.468.237.435 | $11.468.137.510 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,11 | 0.4% | 0.4% | 0.9% | 16.7% | $190.116.654 | $9.784.698.014 | $39.497.234.726 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,96 | 0.6% | 0.3% | 0.3% | 12.2% | $2.736.111 | $9.646.765.847 | $9.646.798.738 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.1% | 0.2% | 0.4% | 2.9% | $524.695 | $9.504.705.333 | $10.170.846.204 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.953,25 | 0.6% | 0.2% | 0.7% | 16.7% | $81.429.011 | $9.198.119.787 | $9.198.119.787 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $660.345.873 | $9.183.367.792 | $9.183.367.792 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2483 | 0.8% | 0.0% | 0.5% | 3.7% | $211.208.909 | $9.181.503.525 | $11.174.326.806 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,33 | 0.4% | 2.0% | 2.2% | 0.2% | $95.987.955 | $8.879.765.670 | $8.879.767.056 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.525,08 | 0.5% | 0.3% | 0.5% | 12.2% | $628.339 | $8.497.048.216 | $8.497.048.216 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$383,83 | 0.1% | 0.6% | 2.9% | 17.7% | $92.743.097 | $7.079.762.616 | $7.079.762.616 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,09 | 0.6% | 0.2% | 2.7% | 5.4% | $178.660.294 | $6.612.639.524 | $9.094.539.668 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$382,72 | 1.0% | 0.1% | 7.2% | 58.9% | $600.353.170 | $6.386.282.142 | $6.386.282.142 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.257,91 | 0.5% | 0.1% | 0.9% | 17.0% | $168.046.500 | $6.049.724.951 | $6.053.046.272 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $57.113.559 | $5.991.154.686 | $5.991.154.686 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1490 | 0.8% | 0.4% | 1.5% | 3.8% | $6.568.259 | $5.722.768.888 | $5.722.768.888 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.313,69 | 0.2% | 0.7% | 0.2% | 12.4% | $827.560 | $5.429.761.294 | $5.429.669.855 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.7% | 1.0% | 6.2% | 2.7% | $59.720.077 | $5.285.395.271 | $7.927.033.109 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.516,47 | 0.5% | 0.3% | 0.4% | 12.1% | $3.629.087 | $5.121.197.177 | $5.121.197.177 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $536.830.840 | $4.517.624.452 | $4.517.624.452 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.920.780 | $4.378.276.627 | $4.376.453.765 | 1.0 |
|
|
WETH
WETH
|
$2.305,48 | 0.4% | 0.3% | 0.6% | 12.1% | $12.051.637 | $4.355.062.917 | $4.351.876.260 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,01 | 0.5% | 1.0% | 1.7% | 5.2% | $205.989.010 | $4.242.464.781 | $4.242.816.849 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.795.420 | $4.064.607.829 | $4.064.607.829 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,08 | 0.8% | 0.2% | 3.0% | 3.8% | $114.268.445 | $3.923.374.444 | $4.211.141.480 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71.627.953 | $3.878.635.200 | $3.882.671.705 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acquista
|
$2,97 | 0.1% | 0.3% | 31.9% | 13.2% | $14.110.070 | $3.842.608.032 | $15.893.009.560 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08788 | 0.7% | 0.4% | 3.3% | 0.1% | $32.032.633 | $3.812.772.078 | $4.395.314.626 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9168 | 0.8% | 0.4% | 2.2% | 6.5% | $178.638.868 | $3.672.253.030 | $9.168.213.383 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056221 | 0.7% | 0.9% | 0.9% | 6.1% | $86.602.627 | $3.666.466.800 | $3.668.063.371 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007643 | 0.0% | 2.6% | 8.4% | 3.4% | $11.502.065 | $3.656.536.569 | $8.788.955.906 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.6% | 1.6% | 1.2% | 8.3% | $61.244.253 | $3.456.008.473 | $6.902.852.769 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38.840.546 | $3.390.102.853 | $3.390.102.853 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06816 | 0.2% | 0.8% | 2.6% | 2.8% | $6.935.897 | $2.968.194.812 | $6.717.556.564 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.596,58 | 0.0% | 0.1% | 2.0% | 1.2% | $47.002.488 | $2.723.095.683 | $3.253.320.649 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$282,40 | 1.2% | 4.0% | 14.0% | 5.9% | $230.649.163 | $2.711.212.854 | $5.932.328.557 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.730.310 | $2.485.242.380 | $2.485.242.380 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.596,28 | 0.0% | 0.1% | 2.0% | 1.5% | $34.619.392 | $2.202.346.230 | $2.202.346.230 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6273 | 0.5% | 0.6% | 4.5% | 6.7% | $18.165.646 | $2.071.650.277 | $3.901.605.330 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,22 | 0.7% | 0.4% | 1.1% | 1.5% | $94.003.663 | $2.043.176.200 | $2.889.671.337 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.079.242 | $2.041.312.929 | $2.040.781.492 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.9% | 0.2% | 2.8% | 2.0% | $106.929.667 | $2.038.028.520 | $2.038.028.520 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,08011 | 0.6% | 1.9% | 5.6% | 7.0% | $8.546.715 | $1.860.207.245 | $1.880.342.883 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1774 | 0.9% | 2.1% | 3.2% | 4.9% | $14.571.525 | $1.841.829.360 | $2.833.583.630 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$84,94 | 1.1% | 2.1% | 0.8% | 1.9% | $17.106.464 | $1.784.308.044 | $1.784.308.044 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.408 | $1.783.092.173 | $1.783.092.173 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05526 | 1.4% | 1.6% | 26.3% | 44.8% | $116.876.704 | $1.750.374.127 | $5.509.941.691 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6780 | 1.5% | 3.3% | 3.4% | 2.3% | $109.582.918 | $1.746.466.736 | $5.301.324.476 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,45 | 0.8% | 3.9% | 14.2% | 5.9% | $45.015.803 | $1.709.020.731 | $1.709.020.731 | 1.0 |
|
|||
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,29 | 0.6% | 0.1% | 7.6% | 11.1% | $76.325.005 | $1.672.455.172 | $1.672.455.168 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051847 | 0.0% | 0.7% | 1.8% | 7.8% | $12.009.994 | $1.671.934.817 | $1.671.934.817 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053926 | 0.9% | 0.2% | 2.1% | 17.8% | $178.865.442 | $1.651.866.395 | $1.651.866.395 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.791.475 | $1.573.075.778 | $1.573.075.778 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.397,61 | 0.4% | 0.1% | 6.1% | 9.2% | $41.691,48 | $1.509.622.817 | $1.509.622.817 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.651.398 | $1.492.544.187 | $1.494.713.312 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.6% | 0.0% | 1.9% | 4.4% | $14.707.134 | $1.402.042.631 | $1.830.550.280 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$92,00 | 0.7% | 0.3% | 1.9% | 2.4% | $161.480.287 | $1.396.348.015 | $1.471.941.586 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.269,28 | 0.2% | 0.8% | 1.5% | 16.8% | $192.338 | $1.373.283.887 | $1.373.283.887 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Acquista
|
$0,2794 | 0.9% | 3.8% | 7.0% | 8.4% | $85.546.165 | $1.360.453.221 | $2.793.922.450 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.0% | 0.3% | $312.401 | $1.328.509.997 | $2.135.535.310 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,44 | 0.6% | 0.2% | 0.2% | 7.2% | $30.173.461 | $1.321.959.118 | $1.321.964.100 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.726.367 | $1.319.202.677 | $1.319.202.677 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 1.2% | 2.0% | 4.8% | $53.630.606 | $1.301.238.007 | $1.301.232.287 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.6% | 0.2% | 3.8% | 4.3% | $24.209.192 | $1.292.805.825 | $1.292.805.825 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.651.281 | $1.288.870.774 | $1.288.870.774 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20.183.034 | $1.215.518.633 | $1.215.513.832 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.9% | 0.3% | 5.0% | 30.2% | $8.835.973 | $1.186.775.773 | $1.958.277.847 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.303,26 | 0.5% | 0.3% | 0.6% | 12.0% | $10.560.534 | $1.163.227.147 | $1.163.227.147 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,32 | 0.3% | 0.4% | 1.2% | 3.8% | $11.450.572 | $1.120.841.922 | $1.183.270.447 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | 0.0% | 0.6% | 0.8% | 19.5% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,74 | 0.3% | 0.0% | 2.1% | 5.6% | $169.823.243 | $1.094.889.769 | $1.095.007.932 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.858.205 | $1.088.972.546 | $1.088.972.546 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,76 | 0.5% | 0.2% | 2.7% | 6.1% | $224.914.297 | $1.033.692.281 | $1.035.939.596 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09713 | 0.3% | 0.1% | 5.9% | 6.4% | $37.456.141 | $1.033.013.366 | $1.033.013.366 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.653.788 | $1.028.520.282 | $1.028.520.282 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$68,35 | 0.6% | 0.5% | 3.0% | 7.0% | $6.591.458 | $994.189.066 | $998.858.966 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1111 | 1.7% | 3.2% | 2.4% | 4.4% | $39.295.510 | $989.951.038 | $989.983.846 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,86 | 0.6% | 2.2% | 8.5% | 11.6% | $36.556.565 | $942.861.622 | $942.875.051 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,77 | 0.8% | 3.3% | 2.0% | 5.5% | $34.019.915 | $917.295.794 | $943.396.267 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 0.1% | 0.9% | 7.1% | $1.999.859 | $916.787.738 | $916.787.738 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Acquista
|
$0,9084 | 0.0% | 0.0% | 0.5% | 5.5% | $7.310.497 | $907.985.537 | $907.985.537 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03288 | 0.9% | 0.7% | 2.2% | 5.3% | $11.120.177 | $901.598.322 | $901.653.901 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.804.728 | $899.107.625 | $899.107.625 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
