Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.678.819.896.987
Cap. di mercato
0.0%
$96.890.550.091
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.690,55 | 0.9% | 0.1% | 4.0% | 9.9% | $38.724.174.701 | $1.555.353.118.738 | $1.555.354.750.233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.305,47 | 1.0% | 1.3% | 1.4% | 7.0% | $17.737.739.811 | $278.229.937.538 | $278.229.937.538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.696.787.430 | $189.705.492.353 | $195.173.590.630 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.6% | 1.2% | 0.0% | 0.9% | $2.356.594.587 | $88.066.095.522 | $143.014.359.040 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$634,46 | 0.6% | 0.0% | 0.5% | 0.8% | $961.499.883 | $85.561.848.015 | $85.561.846.942 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.596.811.486 | $78.037.468.966 | $78.037.914.401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,50 | 0.7% | 0.2% | 2.8% | 6.1% | $3.647.700.094 | $49.219.682.022 | $53.435.514.943 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3286 | 0.3% | 0.2% | 0.6% | 7.0% | $528.627.839 | $31.138.996.027 | $31.139.202.791 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.299,13 | 1.0% | 1.3% | 1.3% | 6.5% | $25.734.309 | $21.519.479.521 | $21.519.479.521 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09712 | 0.8% | 1.8% | 0.8% | 2.0% | $1.388.665.359 | $14.953.387.541 | $16.479.446.742 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,88 | 0.9% | 0.4% | 0.8% | 0.1% | $98.056.009 | $11.712.793.080 | $17.537.053.818 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.024.461 | $10.957.294.292 | $10.957.843.209 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,96 | 0.9% | 0.7% | 6.3% | 1.8% | $234.281.565 | $9.778.799.448 | $39.473.424.381 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,58 | 0.8% | 1.1% | 1.2% | 6.9% | $40.328.829 | $9.693.530.279 | $9.693.905.232 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,30 | 0.2% | 0.1% | 1.5% | 8.9% | $418.677 | $9.487.161.066 | $10.151.443.371 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2493 | 0.6% | 1.5% | 2.3% | 7.0% | $391.442.687 | $9.199.005.968 | $11.199.643.779 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $309.186.597 | $9.187.202.315 | $9.187.202.315 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.501,57 | 0.9% | 0.2% | 3.9% | 9.7% | $155.906.147 | $9.176.035.157 | $9.176.035.157 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$456,64 | 0.7% | 0.4% | 1.4% | 4.4% | $169.319.230 | $9.145.035.909 | $9.145.167.203 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.523,34 | 1.1% | 1.4% | 1.4% | 7.0% | $1.123.251 | $8.499.017.787 | $8.499.017.787 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,41 | 0.5% | 3.9% | 9.4% | 10.9% | $111.022.487 | $6.964.501.737 | $6.964.501.737 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,27 | 0.8% | 1.2% | 1.8% | 0.3% | $275.001.179 | $6.742.034.515 | $9.272.500.053 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Acquista
|
$4,66 | 0.3% | 1.2% | 24.4% | 171.2% | $18.295.496 | $6.016.007.350 | $24.930.553.838 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.736,57 | 0.8% | 0.1% | 3.9% | 10.3% | $403.061.321 | $5.940.227.180 | $5.940.227.180 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.302,66 | 1.2% | 1.5% | 1.2% | 6.6% | $68.033.893 | $5.856.050.122 | $5.856.050.122 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1732 | 1.0% | 1.3% | 4.1% | 2.9% | $114.316.462 | $5.764.669.207 | $8.661.664.891 | 0.67 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1501 | 0.1% | 1.3% | 1.9% | 5.1% | $7.015.228 | $5.758.873.118 | $5.759.043.062 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$341,45 | 0.4% | 9.1% | 2.2% | 39.9% | $449.085.127 | $5.690.347.509 | $5.690.401.896 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.513,68 | 1.0% | 1.3% | 1.2% | 6.7% | $53.217.562 | $5.549.594.780 | $5.549.405.333 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $171.340.418 | $5.267.254.254 | $5.262.494.595 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.191.628 | $4.437.409.242 | $4.419.006.941 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.084.007.986 | $4.309.299.277 | $4.318.294.205 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$55,86 | 0.4% | 1.5% | 0.2% | 0.8% | $314.070.630 | $4.305.601.073 | $4.305.763.739 | 1.0 |
|
|
WETH
WETH
|
$2.306,14 | 1.0% | 1.3% | 1.0% | 6.8% | $209.392.469 | $4.187.314.615 | $4.187.314.615 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $134.813.194 | $4.064.795.187 | $4.064.795.187 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,30 | 1.0% | 0.6% | 2.9% | 3.2% | $212.727.711 | $4.014.562.524 | $4.309.017.916 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $431.127.806 | $3.958.675.100 | $3.958.675.090 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09041 | 0.6% | 0.1% | 1.1% | 4.0% | $52.106.993 | $3.917.191.252 | $4.520.899.342 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9402 | 1.2% | 1.0% | 5.3% | 1.3% | $277.835.237 | $3.716.377.968 | $9.400.486.600 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056117 | 0.6% | 1.3% | 1.6% | 1.3% | $81.877.938 | $3.599.954.831 | $3.601.522.381 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007406 | 1.0% | 2.3% | 3.9% | 15.7% | $12.390.083 | $3.545.223.650 | $8.521.916.302 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $100.722.910 | $3.510.333.037 | $3.510.333.037 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.5% | 1.9% | 7.2% | 0.2% | $112.607.156 | $3.278.022.053 | $6.798.352.005 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06979 | 0.2% | 0.5% | 1.1% | 7.2% | $9.220.235 | $3.039.584.191 | $6.881.211.700 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.666,46 | 0.2% | 0.4% | 2.2% | 1.8% | $163.776.125 | $2.612.319.989 | $3.302.136.166 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07738 | 0.6% | 0.9% | 5.2% | 25.0% | $39.696.043 | $2.457.033.115 | $7.734.830.538 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.714.551 | $2.375.059.602 | $2.375.059.602 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$245,13 | 2.1% | 1.5% | 2.6% | 28.0% | $176.290.408 | $2.353.358.050 | $5.149.316.529 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $77.801.228 | $2.277.730.879 | $2.277.048.671 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.668,67 | 0.2% | 0.5% | 2.1% | 1.7% | $136.102.202 | $2.270.235.203 | $2.270.235.203 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6438 | 0.6% | 1.3% | 3.9% | 9.9% | $41.464.667 | $2.110.792.480 | $4.004.853.927 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.9% | 1.6% | 4.9% | 11.7% | $113.109.262 | $2.077.160.131 | $2.077.160.680 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,23 | 1.0% | 0.7% | 4.8% | 10.3% | $169.918.565 | $2.046.109.758 | $2.895.066.879 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08374 | 1.0% | 1.0% | 9.1% | 18.1% | $14.336.933 | $1.942.762.603 | $1.964.744.689 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.4% | 1.6% | 1.4% | 8.2% | $140.069.252 | $1.811.159.804 | $1.811.159.802 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.318.625 | $1.784.526.611 | $1.784.526.611 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,72 | 0.6% | 0.4% | 3.2% | 3.3% | $12.094.780 | $1.758.914.566 | $1.758.914.566 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1686 | 0.3% | 0.0% | 1.5% | 9.7% | $9.161.570 | $1.731.537.982 | $2.663.904.587 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051838 | 0.2% | 0.3% | 3.1% | 8.3% | $10.685.591 | $1.664.396.224 | $1.664.396.224 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6697 | 0.5% | 0.1% | 1.9% | 0.0% | $91.168.395 | $1.647.484.619 | $5.241.888.703 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053815 | 1.2% | 1.9% | 3.1% | 8.3% | $301.719.721 | $1.602.470.090 | $1.602.470.090 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.074.943 | $1.506.622.024 | $1.506.622.029 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$245,40 | 2.0% | 1.5% | 4.1% | 26.4% | $44.042.234 | $1.486.864.367 | $1.486.864.367 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$93,59 | 1.5% | 1.9% | 17.4% | 17.1% | $347.844.157 | $1.419.265.626 | $1.496.329.065 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.306,54 | 0.9% | 1.3% | 1.3% | 6.8% | $29.822.556 | $1.395.430.450 | $1.395.430.450 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.115.359 | $1.388.108.436 | $1.389.583.947 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.5% | 1.4% | 3.2% | 4.1% | $21.262.413 | $1.372.661.881 | $1.792.189.864 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.9% | 0.4% | 6.5% | 2.6% | $33.729.046 | $1.359.780.796 | $1.359.780.939 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.482,89 | 0.1% | 0.1% | 3.3% | 9.7% | $44.526,46 | $1.359.465.550 | $1.359.465.550 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.1% | 0.9% | $121.536 | $1.326.615.953 | $2.133.523.393 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.584.912 | $1.319.999.492 | $1.319.999.492 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,44 | 1.0% | 1.0% | 2.5% | 3.4% | $41.368.719 | $1.319.851.779 | $1.319.856.279 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.095,24 | 2.1% | 2.7% | 15.8% | 9.1% | $13.790,17 | $1.319.353.300 | $1.319.353.300 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.3% | 0.2% | 0.6% | 6.9% | $44.770.946 | $1.296.640.555 | $1.296.640.555 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.501.119 | $1.288.737.061 | $1.288.737.061 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2614 | 1.1% | 2.1% | 1.9% | 2.2% | $51.889.638 | $1.272.719.609 | $2.613.746.532 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$7,38 | 0.1% | 0.1% | 2.2% | 10.3% | $1.827.524 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,39 | 0.7% | 0.5% | 2.1% | 1.3% | $7.195.003 | $1.129.499.068 | $1.192.409.778 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$634,63 | 0.6% | 0.1% | 0.7% | 0.7% | $62.692.273 | $1.114.665.415 | $1.115.064.297 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.747,14 | 1.0% | 0.3% | 4.8% | 8.7% | $13,12 | $1.085.048.287 | $1.085.048.287 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,55 | 0.6% | 0.1% | 2.4% | 6.0% | $466.190.378 | $1.068.086.164 | $1.068.086.164 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.155.684 | $1.066.288.271 | $1.066.288.271 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $1.321.813 | $1.053.267.052 | $1.053.267.052 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001779 | 1.2% | 0.7% | 10.0% | 3.0% | $42.438.043 | $1.049.506.985 | $1.778.806.104 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 1.1% | 3.2% | 3.7% | 4.7% | $12.301.195 | $1.031.158.246 | $1.852.356.436 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$70,79 | 0.8% | 2.9% | 7.0% | 6.1% | $13.910.300 | $1.030.241.340 | $1.035.080.585 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $31.951.869 | $1.028.056.721 | $1.028.056.721 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.7% | $0,00 | $1.020.255.452 | $1.020.255.452 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09396 | 0.4% | 2.0% | 4.6% | 2.1% | $55.620.617 | $998.674.903 | $998.674.903 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,91 | 1.0% | 4.0% | 5.8% | 6.9% | $43.778.485 | $965.345.746 | $965.359.119 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1089 | 1.7% | 3.9% | 1.7% | 15.0% | $90.052.899 | $953.210.497 | $1.632.326.216 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1048 | 1.9% | 3.6% | 9.1% | 19.9% | $35.211.511 | $932.989.490 | $932.998.238 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03405 | 0.5% | 1.1% | 0.3% | 6.1% | $19.615.369 | $932.619.670 | $932.926.735 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.5% | 0.1% | 0.9% | 0.4% | $12.380.176 | $929.233.172 | $929.233.172 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Acquista
|
$1,79 | 0.8% | 0.4% | 4.6% | 0.2% | $51.352.479 | $927.283.053 | $953.667.701 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
