Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.493.890.880.626
Cap. di mercato
0.8%
$70.057.809.119
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.816,38 | 0.2% | 1.3% | 2.4% | 0.3% | $28.514.494.639 | $1.417.499.068.992 | $1.417.499.068.992 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.187,59 | 0.4% | 1.5% | 2.7% | 4.6% | $13.161.042.406 | $264.033.866.213 | $264.033.866.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.206.497.716 | $184.493.697.924 | $189.962.338.578 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$597,45 | 0.1% | 0.4% | 0.7% | 8.9% | $843.623.187 | $81.470.020.531 | $81.470.020.531 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.7% | 0.4% | 1.0% | 5.0% | $1.694.625.860 | $81.412.209.268 | $132.562.254.541 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.162.928.006 | $78.596.279.640 | $78.603.470.817 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,15 | 0.3% | 0.2% | 0.3% | 6.7% | $2.552.193.853 | $47.179.871.576 | $51.264.101.126 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3216 | 0.3% | 0.4% | 1.3% | 9.4% | $509.435.335 | $30.483.670.869 | $30.483.673.270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.188,33 | 0.5% | 1.4% | 2.8% | 4.7% | $6.366.771 | $20.613.889.559 | $20.613.889.559 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09086 | 0.6% | 0.6% | 1.7% | 5.0% | $853.847.730 | $14.008.428.674 | $15.439.723.541 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.087.948 | $11.502.942.067 | $11.502.942.067 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,00 | 0.3% | 1.0% | 0.6% | 6.5% | $39.417.797 | $11.097.747.380 | $16.622.736.852 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.695,18 | 0.5% | 1.4% | 2.8% | 4.9% | $15.874.690 | $10.063.086.305 | $10.063.086.305 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,24 | 0.6% | 1.2% | 11.5% | 10.8% | $204.683.798 | $9.829.419.852 | $39.677.760.377 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.0% | 0.1% | 0.1% | 11.5% | $205.502 | $9.310.387.540 | $9.961.359.703 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.706.682 | $8.985.059.300 | $8.985.059.300 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2382 | 0.5% | 1.2% | 7.3% | 9.8% | $416.142.708 | $8.801.659.627 | $10.722.002.474 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$424,49 | 0.3% | 0.2% | 2.5% | 7.8% | $149.356.811 | $8.499.427.380 | $8.499.435.340 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.605,64 | 0.3% | 1.2% | 2.4% | 0.4% | $86.517.954 | $8.408.100.130 | $8.408.100.130 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.395,92 | 0.5% | 1.4% | 2.8% | 4.8% | $2.501.247 | $8.062.753.974 | $8.062.753.974 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,49 | 0.5% | 1.4% | 2.9% | 4.6% | $1.317,11 | $7.155.102.239 | $7.155.102.239 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.1% | 0.7% | 0.2% | $6.960.884 | $6.555.019.755 | $6.555.019.755 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$347,09 | 0.1% | 1.3% | 5.2% | 5.5% | $98.413.575 | $6.402.560.719 | $6.402.560.719 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,73 | 0.6% | 0.8% | 2.4% | 3.6% | $249.142.849 | $6.349.018.062 | $8.731.974.034 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.860,62 | 0.3% | 1.2% | 2.5% | 0.2% | $261.101.391 | $6.192.994.159 | $6.192.994.159 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$361,12 | 1.7% | 0.9% | 43.0% | 74.0% | $480.921.832 | $6.016.941.737 | $6.017.624.808 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $110.315.364 | $5.825.496.316 | $5.825.496.316 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.390,13 | 0.5% | 1.4% | 2.8% | 4.8% | $35.692.049 | $5.741.609.742 | $5.741.609.742 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1483 | 0.4% | 2.7% | 6.4% | 2.9% | $5.120.216 | $5.678.748.876 | $5.678.748.876 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$2,88 | 0.5% | 4.0% | 3.8% | 91.9% | $12.264.007 | $5.054.051.477 | $15.409.643.324 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1507 | 0.4% | 0.7% | 6.6% | 7.9% | $60.485.570 | $4.989.473.860 | $7.537.539.752 | 0.66 |
|
|
WETH
WETH
|
$2.189,04 | 0.5% | 1.4% | 2.8% | 4.6% | $42.187.008 | $4.715.275.124 | $4.715.275.124 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $77.672.235 | $4.418.670.973 | $4.418.670.973 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.569.604 | $4.132.159.289 | $4.132.159.289 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,17 | 0.9% | 1.3% | 2.1% | 3.8% | $231.654.460 | $4.098.328.988 | $4.098.328.988 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $124.758.022 | $4.065.207.423 | $4.065.207.423 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.758.084 | $4.016.930.798 | $4.021.889.996 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,07 | 0.9% | 0.5% | 4.2% | 6.2% | $185.737.629 | $3.917.618.277 | $4.204.963.117 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007876 | 0.6% | 2.2% | 19.9% | 11.2% | $16.232.531 | $3.764.121.164 | $9.048.426.233 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08511 | 0.7% | 1.4% | 4.0% | 9.7% | $50.018.354 | $3.687.734.084 | $4.256.312.156 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9023 | 0.7% | 1.1% | 1.7% | 9.2% | $210.292.925 | $3.568.253.287 | $9.025.808.865 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,42 | 0.3% | 0.3% | 13.5% | 9.5% | $135.569.356 | $3.531.533.728 | $7.349.265.917 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.765.487 | $3.440.231.182 | $3.440.231.182 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055763 | 0.4% | 1.2% | 4.0% | 2.7% | $89.402.095 | $3.397.638.207 | $3.399.117.590 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06823 | 0.2% | 1.0% | 2.4% | 12.1% | $8.290.602 | $2.890.437.856 | $6.726.278.562 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.711,17 | 0.3% | 0.1% | 1.8% | 5.9% | $256.872.665 | $2.636.235.064 | $3.333.557.091 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07945 | 0.8% | 0.3% | 19.4% | 24.2% | $71.477.485 | $2.522.952.417 | $7.943.122.034 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$258,67 | 1.3% | 1.2% | 18.9% | 6.0% | $241.928.715 | $2.483.823.736 | $5.434.784.826 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,79 | 41.7% | 248.0% | 3765.6% | 3895.9% | $616.278.761 | $2.427.460.781 | $9.786.394.494 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.716,56 | 0.2% | 0.0% | 1.4% | 6.3% | $183.194.696 | $2.394.060.119 | $2.394.060.119 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6628 | 0.3% | 0.8% | 1.3% | 7.1% | $23.652.467 | $2.173.335.014 | $4.123.517.279 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.992.104 | $2.102.398.440 | $2.102.398.440 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.4% | 3.1% | 5.6% | 17.4% | $196.495.021 | $2.000.011.302 | $2.000.011.302 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,05 | 0.5% | 0.9% | 3.3% | 22.6% | $144.303.738 | $1.932.327.918 | $2.735.838.366 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,39 | 0.1% | 3.8% | 8.9% | 5.3% | $185.489.530 | $1.794.353.244 | $1.794.353.258 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $566.005 | $1.786.261.901 | $1.786.261.901 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $5.253.457 | $1.784.536.830 | $1.784.536.830 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$82,75 | 0.4% | 0.9% | 0.1% | 11.4% | $12.120.056 | $1.737.808.961 | $1.737.808.961 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07291 | 0.9% | 3.9% | 2.6% | 7.2% | $11.802.404 | $1.689.348.501 | $1.711.636.114 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1662 | 0.3% | 1.6% | 2.8% | 20.7% | $12.938.776 | $1.685.533.397 | $2.593.128.303 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051778 | 0.0% | 0.5% | 2.3% | 9.4% | $6.682.840 | $1.629.950.844 | $1.629.950.844 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6598 | 0.1% | 0.7% | 1.5% | 5.0% | $84.325.512 | $1.623.494.456 | $5.165.557.934 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.337,60 | 0.6% | 1.2% | 2.8% | 4.8% | $134.528 | $1.506.299.724 | $1.506.299.724 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$96,17 | 1.6% | 6.9% | 0.8% | 13.7% | $297.580.140 | $1.461.656.889 | $1.542.164.611 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053470 | 0.6% | 1.1% | 1.2% | 2.7% | $196.941.151 | $1.461.455.929 | $1.461.455.929 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $90.062.764 | $1.456.416.239 | $1.457.974.307 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.861.377 | $1.420.479.640 | $1.420.479.640 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.0% | 0.1% | 0.5% | $43.751,42 | $1.331.966.543 | $2.137.270.788 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,41 | 0.9% | 1.8% | 4.2% | 9.1% | $35.054.976 | $1.329.070.333 | $1.329.070.333 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.189,14 | 0.4% | 1.4% | 2.7% | 4.6% | $24.054.161 | $1.323.466.021 | $1.323.466.021 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $641.514 | $1.319.120.161 | $1.319.120.161 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.1% | 0.8% | 0.7% | 12.6% | $20.741.872 | $1.318.531.940 | $1.721.516.136 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.720.007 | $1.288.877.172 | $1.288.877.172 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3215 | 0.3% | 0.4% | 1.2% | 9.3% | $4.025.116 | $1.284.051.956 | $1.284.051.956 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,21 | 0.3% | 0.2% | 5.3% | 2.4% | $36.387.256 | $1.283.709.468 | $1.283.709.468 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2456 | 1.1% | 1.3% | 6.8% | 6.6% | $62.055.924 | $1.198.055.339 | $2.460.410.734 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,64 | 0.2% | 0.3% | 2.0% | 6.3% | $2.210.940 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,34 | 0.2% | 0.0% | 2.0% | 2.8% | $18.714.005 | $1.122.993.966 | $1.185.542.355 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,77 | 0.1% | 2.2% | 1.9% | 15.6% | $11.398.926 | $1.087.431.153 | $1.092.539.029 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.433.777 | $1.064.255.698 | $1.064.255.698 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,26 | 0.1% | 0.5% | 0.7% | 8.6% | $191.600.200 | $1.059.124.827 | $1.059.124.827 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001791 | 0.1% | 0.5% | 4.6% | 10.8% | $40.625.148 | $1.056.955.933 | $1.791.431.325 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,18 | 0.2% | 0.1% | 0.3% | 6.7% | $355.368.521 | $1.017.437.098 | $1.017.437.098 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.5% | 1.2% | 0.4% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,86 | 1.0% | 2.7% | 5.2% | 4.2% | $64.723.652 | $965.902.865 | $993.386.391 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2916 | 1.0% | 1.1% | 17.3% | 17.4% | $120.355.264 | $952.825.727 | $2.917.910.816 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $221.857 | $951.547.615 | $951.547.615 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,70 | 1.8% | 2.1% | 12.8% | 8.2% | $13.596.792 | $939.362.668 | $1.700.169.947 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.2% | 0.4% | 1.2% | 1.7% | $4.838.706 | $933.392.572 | $933.392.572 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 1.5% | 2.1% | $0,00 | $923.950.872 | $923.950.872 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.112.882 | $921.366.527 | $921.366.527 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,51 | 0.3% | 0.2% | 1.0% | 5.5% | $7.060.346 | $917.157.554 | $917.157.554 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1012 | 0.7% | 4.0% | 17.7% | 7.5% | $27.483.416 | $900.777.868 | $900.809.665 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08218 | 0.0% | 1.8% | 11.7% | 14.2% | $49.190.073 | $872.916.665 | $872.916.665 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.3% | 1.1% | 0.9% | 7.6% | $35.960.910 | $867.731.703 | $867.731.703 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.420.233 | $865.750.916 | $865.750.916 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
