Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.579.517.763.371
Cap. di mercato
0.8%
$64.313.435.832
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.696,93 | 0.2% | 0.6% | 9.4% | 5.5% | $25.347.319.625 | $1.474.418.874.565 | $1.474.418.874.565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.315,77 | 0.4% | 2.7% | 12.7% | 13.0% | $12.075.149.743 | $279.287.286.959 | $279.287.286.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.342.441.184 | $184.330.248.405 | $189.798.593.143 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.5% | 0.5% | 4.3% | 0.7% | $1.588.343.536 | $84.115.675.082 | $136.964.266.555 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$613,19 | 0.2% | 0.5% | 3.4% | 5.4% | $810.885.378 | $83.605.246.910 | $83.605.246.910 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.837.166.404 | $78.601.887.886 | $78.603.098.776 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,01 | 0.6% | 0.6% | 6.3% | 0.1% | $2.207.420.297 | $49.396.435.528 | $49.396.436.515 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3198 | 0.0% | 0.8% | 0.7% | 10.7% | $434.800.238 | $30.306.042.670 | $30.306.108.501 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,23 | 0.5% | 2.8% | 12.6% | 13.0% | $10.742.197 | $21.803.825.719 | $21.803.825.719 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.7% | 1.8% | 1.8% | 0.7% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09478 | 0.8% | 0.3% | 2.7% | 0.9% | $964.191.097 | $14.541.243.101 | $16.026.843.544 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.324.358 | $11.538.491.541 | $11.538.491.541 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,87 | 0.2% | 1.0% | 4.8% | 2.2% | $33.128.185 | $11.492.924.679 | $17.214.652.313 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.849,17 | 0.4% | 2.7% | 12.6% | 13.1% | $11.662.120 | $10.640.831.807 | $10.640.831.807 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,99 | 0.9% | 2.8% | 19.2% | 15.7% | $212.491.818 | $10.249.306.514 | $41.372.688.725 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2543 | 0.6% | 1.6% | 2.9% | 2.7% | $407.778.114 | $9.381.665.299 | $11.428.553.570 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.2% | 0.2% | 0.2% | 11.8% | $436.259 | $9.333.384.259 | $9.985.785.693 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $817.297.118 | $8.986.157.985 | $8.986.157.985 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$441,06 | 0.3% | 1.1% | 0.2% | 3.2% | $125.268.107 | $8.830.007.749 | $8.830.007.749 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.502,61 | 0.2% | 0.7% | 9.4% | 5.5% | $123.803.428 | $8.753.239.305 | $8.753.239.305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.533,22 | 0.4% | 2.7% | 12.7% | 13.3% | $2.207.794 | $8.525.355.991 | $8.525.355.991 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,00 | 0.6% | 3.0% | 12.7% | 12.2% | $3.386,32 | $7.585.556.017 | $7.585.556.017 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,26 | 0.6% | 1.0% | 6.5% | 3.1% | $205.392.897 | $6.724.470.741 | $9.248.344.127 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $10.382.688 | $6.469.285.716 | $6.469.285.716 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.674,96 | 0.2% | 0.6% | 9.5% | 5.4% | $138.725.817 | $6.419.958.027 | $6.419.958.027 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Acquista
|
$375,02 | 0.4% | 1.8% | 49.2% | 79.3% | $419.123.846 | $6.244.521.023 | $6.245.030.798 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$338,56 | 0.1% | 0.8% | 5.3% | 4.5% | $83.081.966 | $6.243.452.888 | $6.243.452.888 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.526,93 | 0.5% | 2.7% | 12.6% | 13.1% | $39.475.922 | $6.107.594.225 | $6.107.594.225 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.063.883 | $5.828.240.127 | $5.828.240.127 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1451 | 0.1% | 2.0% | 3.8% | 1.6% | $6.951.950 | $5.556.717.630 | $5.556.717.630 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1565 | 0.2% | 0.0% | 3.0% | 1.6% | $77.992.423 | $5.180.061.499 | $7.825.456.608 | 0.66 |
|
|
WETH
WETH
|
$2.314,04 | 0.5% | 2.7% | 12.6% | 12.8% | $79.447.252 | $4.922.375.315 | $4.922.375.315 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$2,74 | 0.3% | 0.3% | 3.0% | 86.5% | $10.175.299 | $4.809.141.066 | $14.666.035.303 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.409.701 | $4.428.096.242 | $4.428.096.242 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,65 | 0.3% | 0.8% | 3.8% | 2.7% | $222.864.062 | $4.286.607.885 | $4.286.639.179 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.072.260.987 | $4.181.525.616 | $4.181.525.616 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,58 | 0.9% | 0.5% | 6.1% | 0.2% | $178.939.677 | $4.134.079.763 | $4.437.301.364 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.900.669 | $4.065.134.945 | $4.065.134.945 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.969.463 | $4.015.062.405 | $4.015.062.405 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08966 | 1.0% | 0.6% | 2.7% | 4.5% | $51.244.273 | $3.882.502.169 | $4.481.109.755 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008103 | 0.8% | 1.5% | 10.1% | 10.2% | $15.621.456 | $3.878.096.393 | $9.322.452.819 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9624 | 0.9% | 0.5% | 10.6% | 1.3% | $263.966.776 | $3.802.097.447 | $9.617.311.912 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,48 | 1.2% | 14.8% | 20.3% | 12.8% | $232.188.760 | $3.674.565.628 | $7.649.738.171 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056038 | 0.3% | 0.0% | 0.8% | 2.9% | $97.526.075 | $3.557.273.443 | $3.558.822.324 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $50.459.268 | $3.459.466.904 | $3.459.466.904 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07011 | 0.4% | 0.7% | 0.3% | 6.9% | $8.942.944 | $2.968.841.656 | $6.909.132.248 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.729,66 | 0.0% | 0.1% | 2.0% | 6.7% | $101.729.452 | $2.647.185.307 | $3.347.403.831 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$272,49 | 2.4% | 2.5% | 10.6% | 29.0% | $378.571.119 | $2.619.862.712 | $5.732.447.883 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07912 | 0.1% | 2.9% | 20.5% | 21.6% | $130.677.174 | $2.511.027.634 | $7.905.582.856 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.737,16 | 0.0% | 0.1% | 1.9% | 7.2% | $67.292.077 | $2.404.815.280 | $2.404.815.280 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6886 | 0.2% | 0.2% | 2.5% | 3.7% | $30.728.052 | $2.256.276.360 | $4.280.883.757 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.5% | 0.8% | 4.0% | 12.8% | $104.572.027 | $2.194.714.032 | $2.194.714.032 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.124.249 | $2.102.228.689 | $2.102.228.689 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,21 | 0.4% | 0.6% | 2.6% | 17.5% | $131.431.891 | $2.032.021.678 | $2.877.109.170 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.3% | 2.3% | 10.1% | 5.8% | $155.903.045 | $1.821.056.069 | $1.821.056.079 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,07797 | 0.1% | 0.4% | 5.5% | 3.4% | $6.601.745 | $1.805.620.454 | $1.829.423.589 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10.665.687 | $1.800.456.403 | $1.800.456.403 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Acquista
|
$85,62 | 0.3% | 0.4% | 3.1% | 9.7% | $11.487.380 | $1.797.630.877 | $1.797.630.877 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $805.736 | $1.791.702.201 | $1.791.702.201 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Acquista
|
$0,1676 | 0.3% | 0.7% | 2.7% | 34.7% | $10.256.172 | $1.699.470.514 | $2.614.570.021 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6804 | 0.3% | 2.8% | 2.4% | 3.3% | $106.817.735 | $1.672.897.043 | $5.322.744.750 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051766 | 0.3% | 0.4% | 2.4% | 10.5% | $10.887.083 | $1.618.103.004 | $1.618.103.004 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.471,31 | 0.4% | 2.6% | 12.5% | 13.1% | $24.222,58 | $1.592.819.786 | $1.592.819.786 | 1.0 |
|
|||
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053759 | 2.5% | 2.0% | 10.4% | 13.2% | $259.617.458 | $1.577.595.094 | $1.577.595.094 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.410.290 | $1.550.665.465 | $1.550.665.465 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Acquista
|
$96,04 | 1.3% | 1.3% | 1.4% | 12.5% | $206.934.186 | $1.454.501.441 | $1.534.631.444 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3199 | 0.0% | 0.8% | 0.7% | 10.7% | $32.335.284 | $1.430.097.070 | $1.430.097.070 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.6% | 0.2% | 10.9% | 2.3% | $30.013.995 | $1.414.674.965 | $1.414.674.965 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.314,43 | 0.5% | 2.7% | 12.6% | 12.9% | $21.942.042 | $1.400.232.195 | $1.400.232.195 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.812.175 | $1.392.003.023 | $1.392.003.023 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.1% | 1.1% | 2.1% | 9.2% | $22.401.641 | $1.368.181.693 | $1.786.340.391 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,55 | 0.5% | 0.1% | 3.9% | 4.1% | $40.727.092 | $1.335.786.600 | $1.335.794.479 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $994.670 | $1.319.867.565 | $1.319.867.565 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 1.1% | 1.2% | 0.4% | $1.025.586 | $1.315.891.299 | $2.111.476.484 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.575.693 | $1.288.766.917 | $1.288.766.917 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2614 | 0.8% | 1.4% | 2.1% | 1.8% | $53.242.111 | $1.272.347.421 | $2.612.982.181 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,67 | 0.4% | 2.2% | 8.1% | 9.1% | $13.376.079 | $1.167.831.072 | $1.232.876.793 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,001958 | 3.1% | 5.9% | 17.3% | 5.6% | $44.248.273 | $1.155.410.890 | $1.958.302.325 | 0.59 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$6,86 | 0.1% | 3.0% | 5.9% | 2.0% | $2.364.335 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$77,51 | 0.2% | 0.6% | 6.2% | 22.3% | $11.455.360 | $1.127.202.588 | $1.132.497.279 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$613,08 | 0.3% | 0.5% | 3.3% | 5.4% | $126.274.669 | $1.083.832.760 | $1.083.832.760 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$2,06 | 0.0% | 1.6% | 9.4% | 29.0% | $62.056.266 | $1.070.492.187 | $1.100.951.667 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.231.422 | $1.062.388.062 | $1.062.388.062 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,03 | 0.6% | 0.6% | 6.4% | 0.1% | $313.059.970 | $1.050.120.033 | $1.050.120.033 | 1.0 |
|
||
clBTC
CLBTC
|
$74.346,54 | 0.2% | 0.8% | 13.1% | 9.6% | $6,78 | $1.037.589.129 | $1.037.589.129 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 1.2% | 0.6% | 23.5% | 7.3% | $11.999.606 | $1.007.185.121 | $1.823.188.045 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1099 | 0.0% | 1.9% | 7.3% | 25.5% | $32.306.769 | $978.545.727 | $978.548.876 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Acquista
|
$0,2985 | 0.9% | 6.1% | 13.8% | 16.3% | $129.600.101 | $973.970.264 | $2.984.806.728 | 0.33 |
|
|
Jito Staked SOL
JITOSOL
|
$109,45 | 0.7% | 0.7% | 6.5% | 0.6% | $4.864.839 | $960.090.542 | $960.090.542 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.4% | 0.6% | 5.7% | 2.9% | $6.245.079 | $957.081.785 | $957.081.785 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $260.319 | $947.236.724 | $947.236.724 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.245.515 | $921.143.795 | $921.143.795 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08634 | 0.2% | 1.0% | 6.9% | 11.9% | $59.232.549 | $917.548.880 | $917.548.880 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03327 | 0.4% | 1.3% | 6.0% | 9.5% | $23.285.928 | $909.027.427 | $909.956.280 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.684,85 | 0.4% | 2.6% | 12.5% | 13.0% | $334.352 | $907.502.815 | $907.502.815 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Acquista
|
$0,9041 | 0.4% | 0.8% | 5.4% | 0.2% | $6.099.556 | $904.146.125 | $904.146.125 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
