Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.595.901.536.076
Cap. di mercato
0.0%
$131.392.192.411
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.673,79 | 0.8% | 0.5% | 4.6% | 2.6% | $55.733.331.357 | $1.487.656.343.102 | $1.487.656.343.102 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.340,96 | 0.9% | 1.1% | 6.0% | 7.2% | $25.258.712.171 | $281.151.078.680 | $281.151.078.680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.031.190.203 | $185.534.299.370 | $191.002.917.801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$616,08 | 0.3% | 0.4% | 0.4% | 9.0% | $1.348.900.972 | $83.847.900.921 | $83.847.900.921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.4% | 0.4% | 0.4% | 6.4% | $2.544.551.041 | $83.644.017.099 | $136.196.273.079 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.160.566.326 | $78.731.251.782 | $78.733.036.214 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,00 | 0.5% | 2.8% | 0.9% | 9.3% | $4.719.422.543 | $48.165.003.717 | $52.289.076.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3241 | 0.1% | 1.2% | 2.8% | 8.6% | $516.658.135 | $30.681.092.416 | $30.681.205.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.337,46 | 0.8% | 1.5% | 6.5% | 7.0% | $16.821.322 | $21.946.061.031 | $21.946.061.031 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09349 | 0.7% | 0.5% | 1.5% | 4.0% | $2.227.908.003 | $14.333.996.718 | $15.797.999.092 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,67 | 0.6% | 0.1% | 2.6% | 3.9% | $70.930.629 | $11.613.014.981 | $17.391.192.678 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.141.803 | $11.367.570.544 | $11.367.570.544 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.881,09 | 0.9% | 1.3% | 6.0% | 7.4% | $18.762.385 | $10.821.985.643 | $10.821.985.643 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,65 | 0.4% | 1.4% | 13.2% | 16.3% | $398.086.494 | $10.385.694.984 | $41.923.238.920 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.0% | 0.3% | 0.2% | 11.9% | $463.805 | $9.336.554.993 | $9.989.454.648 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.187.415.596 | $8.987.380.398 | $8.987.380.398 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2404 | 0.5% | 3.0% | 8.3% | 11.2% | $435.933.553 | $8.865.214.074 | $10.795.202.441 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.424,20 | 0.8% | 0.2% | 4.3% | 2.5% | $284.410.325 | $8.794.116.427 | $8.794.116.427 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$436,92 | 0.2% | 0.3% | 1.6% | 6.9% | $213.755.818 | $8.739.009.512 | $8.739.130.910 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,92 | 0.9% | 1.4% | 5.9% | 7.5% | $9.396.229 | $8.621.945.977 | $8.621.945.977 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,20 | 0.0% | 2.2% | 7.2% | 5.8% | $317,99 | $7.540.364.325 | $7.540.364.325 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,06 | 0.6% | 3.3% | 1.2% | 4.4% | $374.446.181 | $6.559.199.848 | $9.021.042.655 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.709,41 | 0.8% | 0.3% | 4.7% | 2.6% | $425.321.032 | $6.544.276.232 | $6.544.276.232 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$345,77 | 0.3% | 0.2% | 0.7% | 3.0% | $113.764.361 | $6.364.215.315 | $6.364.215.315 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $7.844.161 | $6.348.621.831 | $6.348.621.831 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.552,43 | 0.8% | 1.5% | 6.3% | 7.3% | $20.116.365 | $6.085.280.457 | $6.085.280.457 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$358,70 | 1.9% | 2.7% | 14.2% | 55.8% | $520.580.004 | $5.915.815.770 | $5.916.508.331 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $72.462.231 | $5.828.055.857 | $5.828.055.857 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1500 | 1.5% | 1.4% | 2.9% | 0.4% | $31.877.511 | $5.749.946.106 | $5.749.946.106 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1553 | 0.7% | 0.5% | 4.0% | 9.0% | $85.892.400 | $5.130.646.728 | $7.749.255.037 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,86 | 0.2% | 5.4% | 8.4% | 95.7% | $15.314.043 | $5.026.812.847 | $15.322.977.201 | 0.33 |
|
|
WETH
WETH
|
$2.339,71 | 0.9% | 1.4% | 5.8% | 7.1% | $21.012.425 | $4.862.776.707 | $4.862.776.707 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $80.459.555 | $4.365.375.111 | $4.365.375.111 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,42 | 0.3% | 0.3% | 1.0% | 3.2% | $403.052.953 | $4.186.028.630 | $4.186.279.200 | 1.0 |
|
|
| 26 |
RaveDAO
RAVE
|
$16,54 | 0.0% | 105.3% | 6143.6% | 6168.3% | $435.957.287 | $4.106.141.226 | $16.554.054.426 | 0.25 |
|
||
| 27 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.356.102.714 | $4.088.387.891 | $4.088.387.891 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.164.104 | $4.074.720.801 | $4.074.720.801 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $150.106.280 | $4.066.180.806 | $4.066.180.806 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,35 | 0.4% | 3.3% | 0.3% | 6.3% | $338.608.782 | $4.020.165.024 | $4.315.031.341 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007749 | 0.2% | 4.7% | 4.0% | 15.9% | $16.381.376 | $3.700.963.559 | $8.896.584.141 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9391 | 1.0% | 2.0% | 0.7% | 8.8% | $325.598.107 | $3.689.948.792 | $9.333.634.650 | 0.4 |
|
|
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08533 | 0.5% | 2.7% | 7.3% | 11.7% | $64.829.896 | $3.685.671.028 | $4.253.819.423 | 0.87 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,40 | 1.1% | 2.4% | 13.0% | 6.9% | $106.642.068 | $3.473.092.871 | $7.221.453.949 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.162.887 | $3.460.916.047 | $3.460.916.047 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055857 | 0.6% | 2.2% | 4.4% | 1.3% | $132.666.851 | $3.435.427.486 | $3.436.923.323 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06952 | 0.7% | 1.2% | 2.0% | 11.7% | $12.118.312 | $2.933.177.078 | $6.825.364.036 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.813,06 | 0.0% | 1.8% | 0.8% | 2.9% | $395.374.116 | $2.694.329.701 | $3.406.409.979 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08053 | 0.1% | 1.1% | 19.1% | 23.0% | $66.786.386 | $2.560.903.798 | $8.062.587.087 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.829,27 | 0.0% | 1.9% | 0.8% | 3.8% | $317.769.239 | $2.418.527.843 | $2.418.527.843 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$240,03 | 0.4% | 7.7% | 28.1% | 16.7% | $308.872.798 | $2.303.305.608 | $5.039.798.190 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.544.932 | $2.185.042.511 | $2.185.042.511 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6565 | 0.5% | 4.1% | 1.9% | 19.0% | $43.230.917 | $2.152.251.925 | $4.083.515.861 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,15 | 0.8% | 3.0% | 3.4% | 23.1% | $180.418.183 | $1.984.508.241 | $2.809.553.697 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.8% | 4.4% | 11.0% | 18.7% | $260.324.564 | $1.957.402.220 | $1.957.402.220 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $811.181 | $1.787.035.524 | $1.787.035.524 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$85,23 | 0.5% | 0.5% | 0.8% | 12.2% | $20.361.481 | $1.785.377.163 | $1.785.377.163 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,37 | 0.5% | 3.7% | 2.9% | 0.7% | $231.677.231 | $1.757.786.228 | $1.757.786.234 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07488 | 0.4% | 1.4% | 2.4% | 1.1% | $12.248.756 | $1.725.794.125 | $1.748.562.567 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1665 | 0.4% | 0.3% | 2.5% | 15.1% | $14.525.457 | $1.688.106.968 | $2.597.087.643 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.338.626 | $1.671.632.095 | $1.671.632.095 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6663 | 0.3% | 1.4% | 2.2% | 7.3% | $154.908.357 | $1.637.707.104 | $5.210.779.066 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.0% | 0.1% | 2.9% | 8.2% | $16.305.363 | $1.631.192.562 | $1.631.192.562 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.499,24 | 0.8% | 1.4% | 6.6% | 7.4% | $83.952,25 | $1.585.129.996 | $1.585.129.996 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $2.672.262 | $1.522.337.949 | $1.522.368.500 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Acquista
|
$100,84 | 1.4% | 2.9% | 6.0% | 14.2% | $291.879.629 | $1.517.932.043 | $1.601.525.817 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053599 | 0.8% | 3.9% | 3.3% | 4.6% | $430.529.414 | $1.513.963.518 | $1.513.963.518 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.383.054 | $1.477.042.987 | $1.477.042.987 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.337,83 | 0.8% | 1.3% | 6.2% | 7.1% | $38.188.337 | $1.405.128.425 | $1.405.128.425 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.7% | 3.0% | 0.3% | 9.3% | $37.876.509 | $1.339.798.622 | $1.339.798.622 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.4% | 0.7% | 2.4% | 12.3% | $22.154.645 | $1.330.472.214 | $1.737.105.727 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.0% | 0.8% | 0.6% | $864.771 | $1.323.095.409 | $2.123.035.652 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.766.347 | $1.319.999.593 | $1.319.999.593 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,36 | 0.6% | 2.9% | 4.9% | 1.6% | $45.121.764 | $1.301.235.845 | $1.301.369.737 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3242 | 0.1% | 1.2% | 2.8% | 8.6% | $32.760.840 | $1.289.637.894 | $1.289.637.894 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.885.249 | $1.288.762.552 | $1.288.762.552 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2528 | 1.0% | 1.6% | 5.8% | 6.8% | $66.071.158 | $1.224.579.901 | $2.514.883.440 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.4% | 3.0% | 0.0% | 1.3% | $17.976.191 | $1.137.393.049 | $1.200.743.437 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$6,82 | 0.2% | 0.6% | 3.0% | 5.7% | $3.617.598 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,97 | 0.2% | 0.2% | 0.7% | 9.0% | $356.794.149 | $1.086.697.653 | $1.086.697.653 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001835 | 0.9% | 4.7% | 0.2% | 6.8% | $69.881.987 | $1.082.843.281 | $1.835.307.701 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$74,14 | 0.1% | 2.5% | 0.4% | 10.8% | $11.268.468 | $1.076.254.932 | $1.081.310.311 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.336.866 | $1.064.870.353 | $1.064.870.353 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $282.107 | $1.062.196.452 | $1.062.196.452 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.639,94 | 0.7% | 2.3% | 3.7% | 4.6% | $5,01 | $1.027.727.627 | $1.027.727.627 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,99 | 0.5% | 2.9% | 0.8% | 9.0% | $553.935.175 | $1.025.536.092 | $1.025.536.092 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2977 | 0.7% | 4.3% | 10.1% | 18.5% | $149.818.543 | $973.259.227 | $2.975.687.408 | 0.33 |
|
|
| 69 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 0.6% | 4.0% | 0.6% | 10.9% | $13.373.428 | $959.920.998 | $1.736.919.884 | 0.55 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1084 | 0.8% | 0.7% | 5.8% | 16.6% | $60.616.187 | $959.835.570 | $959.929.187 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.3% | 1.4% | 1.2% | 2.2% | $10.099.522 | $956.717.047 | $956.717.047 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Acquista
|
$1,84 | 0.6% | 4.3% | 10.0% | 3.5% | $88.131.497 | $951.076.784 | $978.138.452 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.3% | 1.4% | 3.4% | $0,00 | $936.128.043 | $936.128.043 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.629.693 | $925.433.885 | $925.433.885 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.713,63 | 0.9% | 1.8% | 6.6% | 7.2% | $1.083.788 | $918.033.337 | $918.033.337 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,89 | 0.5% | 3.0% | 0.6% | 8.7% | $9.886.675 | $914.378.174 | $914.378.174 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,8997 | 0.3% | 0.6% | 3.3% | 1.5% | $10.306.290 | $897.847.715 | $897.847.715 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03239 | 0.4% | 2.0% | 0.2% | 5.1% | $25.929.657 | $883.810.377 | $884.971.109 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
