Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Pakistani Rupee (PKR)
Scopri i prezzi delle principali criptovalute in Pakistani Rupee (PKR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi PKR tassi di cambio.
In evidenza
$2.288.490.474.952
Cap. di mercato
0.2%
$52.853.481.150
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.800,26 | 0.1% | 0.1% | 3.0% | 4.3% | $21.183.587.224 | $1.300.361.765.057 | $1.300.361.765.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.913,08 | 0.0% | 0.3% | 2.4% | 10.2% | $7.915.682.399 | $230.875.713.296 | $230.875.713.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.745.616.036 | $183.396.939.717 | $188.860.622.308 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,01 | 0.1% | 0.2% | 0.8% | 4.5% | $552.211.080 | $78.834.441.762 | $78.834.442.141 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.089.899.035 | $71.934.726.977 | $72.013.454.166 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.2% | 2.9% | 4.6% | 6.2% | $1.640.001.829 | $63.819.992.254 | $102.042.997.222 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,50 | 0.4% | 0.2% | 0.1% | 5.1% | $1.536.523.215 | $42.781.572.855 | $46.434.930.537 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3271 | 0.0% | 0.2% | 0.3% | 0.6% | $311.712.059 | $31.041.456.446 | $31.041.456.146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 1.0% | 0.8% | 1.1% | 0.4% | $636.754.363 | $21.649.627.856 | $21.649.627.856 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,21 | 0.0% | 0.3% | 2.5% | 10.1% | $12.498.444 | $18.046.158.023 | $18.046.260.162 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,51 | 2.1% | 4.0% | 1.3% | 20.0% | $303.105.678 | $12.118.300.793 | $54.468.587.423 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06972 | 0.2% | 0.4% | 0.1% | 4.0% | $431.356.984 | $10.834.282.512 | $10.834.282.512 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.196.082 | $9.858.080.120 | $9.858.080.120 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $121.423.070 | $9.161.647.936 | $9.161.647.936 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01273 | 0.1% | 1.5% | 0.1% | 12.9% | $21.317.475 | $9.121.101.328 | $14.636.047.752 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.1% | $181.591 | $8.976.809.297 | $9.613.077.795 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,95 | 0.0% | 0.2% | 2.6% | 10.6% | $17.886.929 | $8.761.832.140 | $8.761.832.140 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$511,64 | 0.6% | 3.1% | 11.3% | 11.0% | $168.765.969 | $8.586.762.967 | $8.627.460.962 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.776,89 | 0.3% | 0.1% | 2.9% | 4.3% | $77.837.817 | $7.522.957.440 | $7.522.957.440 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1987 | 0.8% | 4.4% | 16.1% | 18.5% | $506.266.327 | $7.420.003.799 | $8.940.408.061 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,64 | 0.1% | 0.2% | 2.5% | 10.3% | $2.854.370 | $7.093.212.494 | $7.093.212.494 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$369,72 | 0.4% | 1.5% | 3.2% | 16.0% | $79.666.676 | $6.945.734.368 | $6.945.740.801 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,06 | 0.2% | 0.2% | 2.1% | 1.9% | $45.726.740 | $6.621.005.807 | $17.869.490.439 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.785,82 | 0.2% | 0.1% | 3.0% | 4.2% | $325.755.512 | $6.256.996.718 | $6.256.996.718 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,20 | 0.6% | 0.8% | 0.5% | 7.6% | $159.094.343 | $6.133.778.061 | $8.199.142.231 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1611 | 0.4% | 1.2% | 7.2% | 12.3% | $93.695.633 | $5.528.854.390 | $8.056.512.224 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $360.697 | $4.754.873.956 | $4.754.873.956 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.112.966 | $4.579.179.896 | $4.579.179.896 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,18 | 0.5% | 0.2% | 2.5% | 10.3% | $0,00 | $4.547.413.966 | $4.547.413.966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,08 | 0.3% | 0.1% | 3.1% | 8.7% | $63.732.713 | $4.317.887.055 | $4.317.894.450 | 1.0 |
|
|
WETH
WETH
|
$1.911,68 | 0.0% | 0.3% | 2.5% | 10.4% | $288.975.264 | $4.277.322.574 | $4.279.052.906 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 6.1% | 18.9% | 0.0% | $9.778.396 | $4.236.469.186 | $4.236.469.186 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.188.499 | $4.061.658.743 | $4.061.658.743 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $634.409.087 | $4.007.081.848 | $4.007.081.848 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.781.241 | $3.889.367.544 | $3.889.367.544 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.7% | 2.4% | 2.6% | 14.9% | $32.623.304 | $3.709.092.034 | $7.073.734.505 | 0.52 |
|
||
| 26 |
Canton
CC
|
Acquista
|
$0,09295 | 1.8% | 5.8% | 19.9% | 25.8% | $25.058.290 | $3.651.270.635 | $3.651.270.635 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.105,28 | 0.1% | 0.2% | 2.5% | 10.6% | $6.727.061 | $3.648.492.447 | $3.648.492.462 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,45 | 0.9% | 0.6% | 1.5% | 4.4% | $163.617.293 | $3.521.000.175 | $3.521.132.265 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $219.733.057 | $3.480.318.910 | $3.480.318.910 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.3% | 2.5% | 0.6% | $730.750 | $3.204.933.812 | $3.204.933.812 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06736 | 0.8% | 1.9% | 1.1% | 3.7% | $37.857.922 | $2.950.060.292 | $3.368.333.457 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,40 | 0.3% | 1.6% | 0.5% | 0.5% | $139.934.280 | $2.763.170.666 | $2.965.840.445 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.164.200 | $2.747.626.272 | $2.747.626.272 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6698 | 0.3% | 1.7% | 2.3% | 5.6% | $172.923.964 | $2.729.151.912 | $6.698.078.031 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054594 | 0.3% | 2.1% | 2.8% | 7.8% | $72.539.257 | $2.707.242.890 | $4.594.387.299 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.314,48 | 0.3% | 2.3% | 7.0% | 6.5% | $298.513.595 | $2.643.966.514 | $3.053.504.176 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,03 | 0.4% | 1.3% | 4.7% | 21.5% | $164.266.121 | $2.518.611.719 | $3.596.061.221 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05304 | 0.3% | 1.8% | 2.8% | 6.4% | $4.133.022 | $2.508.968.174 | $5.242.079.526 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $532.418 | $2.143.890.817 | $2.143.890.817 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.2% | 4.5% | 5.6% | 14.7% | $139.595.503 | $2.084.079.854 | $2.084.079.881 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$90,09 | 0.1% | 4.8% | 4.7% | 13.7% | $28.624.731 | $1.891.722.386 | $1.891.722.386 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.326,80 | 0.3% | 2.3% | 7.2% | 6.8% | $165.834.545 | $1.888.964.832 | $1.888.964.832 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,90 | 1.1% | 1.0% | 1.4% | 6.4% | $80.863.839 | $1.841.221.644 | $4.028.725.270 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3462 | 0.8% | 6.9% | 13.2% | 9.4% | $138.443.509 | $1.685.530.293 | $3.461.523.595 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,48 | 0.4% | 0.2% | 0.1% | 5.0% | $324.797.041 | $1.679.483.257 | $1.679.483.257 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05151 | 0.1% | 3.4% | 5.9% | 12.9% | $30.347.492 | $1.636.675.436 | $5.150.655.895 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051798 | 0.1% | 0.1% | 0.6% | 2.9% | $11.100.926 | $1.615.060.613 | $1.615.060.613 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6005 | 0.2% | 0.1% | 0.1% | 3.5% | $43.811.094 | $1.613.979.911 | $4.692.266.203 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.825.531 | $1.589.341.430 | $1.589.341.430 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9979 | 0.2% | 0.2% | 0.0% | 15.2% | $130.356.479 | $1.585.529.720 | $1.585.529.720 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40.440.489 | $1.569.647.360 | $1.576.230.458 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.589.697 | $1.567.344.143 | $1.567.344.143 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.8% | 1.7% | 0.3% | 11.4% | $4.761.216 | $1.549.139.451 | $6.276.763.681 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $678,68 | $1.419.616.172 | $1.419.616.172 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,80 | 0.3% | 0.6% | 7.3% | 2.1% | $151.198.822 | $1.384.905.329 | $1.436.765.777 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4165 | 0.1% | 1.9% | 6.3% | 0.3% | $20.359.306 | $1.375.517.081 | $2.590.555.381 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8082 | 0.2% | 2.6% | 5.3% | 2.8% | $74.280.723 | $1.371.430.716 | $1.371.434.119 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.1% | 0.4% | 1.0% | $31.717.218 | $1.363.454.151 | $1.363.461.122 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $617.478 | $1.318.391.111 | $1.318.391.111 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05442 | 0.3% | 3.5% | 4.2% | 1.1% | $8.036.430 | $1.273.150.468 | $1.277.008.658 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,86 | 0.2% | 2.3% | 4.8% | 11.2% | $10.927.548 | $1.221.091.290 | $1.861.395.288 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.481.911 | $1.209.669.737 | $1.209.669.737 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052804 | 0.4% | 0.4% | 1.1% | 8.2% | $97.735.825 | $1.179.410.729 | $1.179.410.729 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,29 | 0.7% | 0.1% | 1.2% | 5.2% | $38.400.298 | $1.177.492.987 | $1.177.492.987 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.4% | 0.6% | 1.1% | 4.9% | $24.049.218 | $1.159.972.483 | $1.159.972.483 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.376.411 | $1.139.846.489 | $1.139.846.489 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.517,74 | 0.3% | 0.4% | 2.1% | 3.9% | $10.439,57 | $1.131.987.327 | $1.131.987.327 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.3% | 0.2% | 0.7% | 1.9% | $7.756.828 | $1.130.015.094 | $1.470.522.940 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.070.635 | $1.113.371.041 | $1.113.371.041 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3045 | 1.1% | 0.2% | 0.1% | 19.5% | $94.921.907 | $1.090.571.770 | $3.044.702.881 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$590,90 | 0.1% | 17.4% | 0.7% | 4.6% | $226.403.543 | $1.044.888.371 | $1.044.888.371 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $1.035.014.172 | $1.035.014.172 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,47 | 0.4% | 0.4% | 2.3% | 6.4% | $28.281.968 | $1.021.123.171 | $1.021.123.171 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.154.395 | $989.899.226 | $989.899.226 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08857 | 0.1% | 2.2% | 8.0% | 12.2% | $7.426.058 | $978.096.304 | $1.504.763.544 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970.052.778 | $970.052.778 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,98 | 0.0% | 0.5% | 2.4% | 10.0% | $15.158.810 | $965.057.417 | $1.156.157.896 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $940.517.207 | $940.517.207 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09396 | 0.9% | 1.1% | 15.6% | 27.0% | $124.551.663 | $923.393.342 | $1.409.312.572 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002318 | 1.1% | 1.1% | 8.0% | 54.4% | $67.653.549 | $914.156.136 | $1.953.208.067 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,55 | 0.0% | 0.7% | 0.4% | 4.1% | $3.025.095 | $899.036.159 | $931.810.612 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,27 | 0.0% | 0.1% | 2.6% | 10.5% | $201.301 | $882.986.777 | $882.986.777 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,78 | 0.7% | 0.4% | 0.5% | 7.6% | $7.105.309 | $869.463.376 | $873.547.416 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1054 | 0.1% | 0.4% | 2.5% | 9.7% | $20.205.434 | $863.237.056 | $863.237.056 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03249 | 0.0% | 0.2% | 4.7% | 8.5% | $7.506.391 | $818.260.613 | $3.247.977.866 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07489 | 0.5% | 0.0% | 6.0% | 1.4% | $32.108.907 | $800.757.452 | $800.757.452 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
