Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.274.981.546.734
Cap. di mercato
0.2%
$67.156.524.416
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.026,26 | 0.2% | 0.2% | 0.1% | 0.3% | $29.257.177.279 | $1.284.323.327.525 | $1.284.324.928.316 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.839,67 | 0.2% | 2.1% | 2.6% | 5.9% | $9.712.862.767 | $222.056.334.493 | $222.056.334.493 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.013.748.636 | $184.084.852.901 | $189.548.235.086 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$567,19 | 0.1% | 1.5% | 1.4% | 5.5% | $724.537.744 | $75.536.943.989 | $75.536.943.989 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.229.264.524 | $73.288.051.418 | $73.297.572.501 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.1% | 0.9% | 1.5% | 7.9% | $1.017.015.978 | $67.934.309.871 | $108.737.563.766 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,95 | 0.2% | 1.3% | 3.6% | 4.8% | $1.635.984.280 | $43.671.950.393 | $47.268.196.032 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3228 | 0.0% | 0.1% | 2.3% | 0.8% | $336.636.884 | $30.621.936.004 | $30.622.043.545 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.2% | 1.0% | 0.5% | 1.4% | $64.619.294 | $20.231.837.413 | $20.231.837.413 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.839,66 | 0.2% | 2.1% | 2.7% | 5.9% | $15.318.319 | $16.932.709.575 | $16.932.709.575 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,93 | 0.2% | 4.1% | 10.5% | 15.5% | $619.455.041 | $13.330.528.054 | $57.248.789.329 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07250 | 0.4% | 1.0% | 2.1% | 15.2% | $447.551.576 | $11.248.111.739 | $11.248.132.043 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.519.332 | $9.935.752.625 | $9.935.752.625 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01412 | 0.3% | 4.0% | 2.0% | 3.0% | $26.464.477 | $9.342.029.378 | $16.229.846.727 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $333.533.859 | $9.178.551.676 | $9.178.551.676 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$542,97 | 0.1% | 0.0% | 7.6% | 13.7% | $465.902.858 | $9.108.967.663 | $9.109.812.759 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,81 | 0.0% | 0.1% | 3.1% | 2.4% | $234.699 | $9.022.734.845 | $9.660.647.392 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.286,41 | 0.0% | 1.6% | 3.0% | 6.5% | $5.240.551 | $8.327.410.637 | $8.327.410.637 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.014,28 | 0.1% | 0.1% | 0.2% | 0.1% | $106.560.259 | $7.434.096.261 | $7.434.096.261 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.027,47 | 0.2% | 2.0% | 2.7% | 6.1% | $8.439.400 | $6.823.716.095 | $6.823.716.095 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,78 | 0.1% | 0.6% | 0.2% | 5.2% | $89.989.670 | $6.587.618.128 | $16.410.815.650 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1859 | 0.5% | 2.4% | 2.1% | 17.1% | $168.271.770 | $6.347.521.395 | $9.293.442.030 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$330,72 | 0.0% | 1.8% | 2.9% | 0.9% | $93.986.116 | $6.210.757.138 | $6.210.757.138 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1660 | 0.1% | 1.7% | 0.5% | 0.2% | $355.322.937 | $6.188.792.141 | $7.470.111.935 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,23 | 0.3% | 2.5% | 4.1% | 2.6% | $226.641.840 | $6.159.882.975 | $8.234.037.185 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.016,22 | 0.2% | 0.2% | 0.3% | 0.3% | $374.796.847 | $6.067.665.312 | $6.067.665.312 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1280 | 0.6% | 1.7% | 3.6% | 21.1% | $12.507.795 | $5.005.107.436 | $5.005.107.436 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.1% | 0.3% | $668.245 | $4.693.531.232 | $4.693.531.232 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.949.769 | $4.628.267.999 | $4.628.267.999 | 1.0 |
|
|
WETH
WETH
|
$1.839,98 | 0.1% | 2.1% | 2.7% | 5.8% | $27.763.925 | $4.475.195.852 | $4.475.195.852 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$219,60 | 0.4% | 1.5% | 10.7% | 4.1% | $145.196.374 | $4.404.984.328 | $4.405.044.708 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.842,72 | 0.3% | 1.8% | 2.8% | 6.2% | $304.599 | $4.291.351.497 | $4.291.351.497 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $922.918.364 | $4.251.708.170 | $4.251.708.170 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.8% | 2.4% | 10.5% | 9.0% | $59.971.358 | $4.064.864.180 | $7.770.436.416 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $99.214.220 | $4.061.529.557 | $4.061.529.557 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.186.662 | $4.007.199.188 | $4.007.199.188 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,00 | 0.2% | 0.7% | 1.0% | 0.4% | $288.735.647 | $3.482.836.532 | $3.482.957.751 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $181.835.033 | $3.199.609.306 | $3.199.609.306 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.022,93 | 0.2% | 2.0% | 2.9% | 6.4% | $17.532.513 | $3.143.398.867 | $3.143.398.867 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.1% | 0.5% | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7376 | 0.3% | 1.7% | 0.2% | 4.5% | $204.486.983 | $2.990.445.514 | $7.379.563.114 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06608 | 0.1% | 1.7% | 5.4% | 17.6% | $49.120.266 | $2.893.658.516 | $3.303.934.776 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.262.282 | $2.882.914.369 | $2.882.914.610 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Acquista
|
$0,06013 | 0.4% | 1.3% | 8.1% | 1.5% | $20.744.095 | $2.841.329.500 | $5.939.609.415 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,56 | 0.1% | 0.7% | 2.6% | 2.5% | $141.363.621 | $2.832.698.475 | $3.040.467.898 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 0.3% | 6.0% | 2.4% | 13.7% | $187.418.866 | $2.495.001.855 | $2.495.001.869 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.003,93 | 0.0% | 0.6% | 2.5% | 5.5% | $227.531.447 | $2.453.654.990 | $2.833.714.316 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054136 | 0.1% | 0.5% | 5.2% | 15.8% | $58.058.182 | $2.437.370.554 | $2.438.432.340 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,56 | 0.2% | 3.2% | 0.0% | 10.2% | $165.961.431 | $2.229.534.537 | $3.181.669.070 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.2% | 0.2% | $2.195.028 | $2.150.174.262 | $2.150.174.262 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$192,91 | 0.5% | 0.8% | 9.2% | 20.7% | $107.255.777 | $1.852.204.280 | $4.052.756.068 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05709 | 0.2% | 0.7% | 1.5% | 6.6% | $26.790.453 | $1.814.163.871 | $5.709.493.218 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3713 | 0.4% | 1.3% | 14.1% | 2.5% | $160.340.159 | $1.807.411.587 | $3.711.827.597 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.003,97 | 0.1% | 0.7% | 2.6% | 5.8% | $104.740.844 | $1.797.336.284 | $1.797.336.284 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,05 | 0.0% | 0.3% | 0.5% | 10.9% | $17.243.728 | $1.702.053.068 | $1.702.053.068 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Acquista
|
$36,27 | 0.5% | 2.1% | 3.9% | 144.6% | $114.557.262 | $1.695.595.687 | $3.500.143.303 | 0.48 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,00 | 0.1% | 1.2% | 3.5% | 4.7% | $284.449.506 | $1.683.851.495 | $1.683.851.495 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6212 | 0.1% | 0.1% | 1.4% | 12.1% | $91.802.493 | $1.668.282.742 | $4.855.511.610 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,25 | 0.6% | 2.2% | 5.6% | 57.0% | $14.698.385 | $1.660.216.909 | $6.756.301.613 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051818 | 0.1% | 0.8% | 1.5% | 6.2% | $56.578.567 | $1.632.735.194 | $1.632.735.194 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.377.977 | $1.588.862.626 | $1.588.862.626 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.405.234 | $1.579.928.528 | $1.579.928.528 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.285.658 | $1.531.465.569 | $1.531.465.569 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52.164.778 | $1.502.562.600 | $1.502.851.237 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8502 | 0.5% | 2.3% | 2.4% | 14.9% | $114.854.664 | $1.440.087.829 | $1.440.087.829 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $510.877 | $1.419.021.191 | $1.419.021.191 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4266 | 0.3% | 4.2% | 0.6% | 21.0% | $33.559.514 | $1.408.691.224 | $2.653.033.308 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05928 | 0.2% | 3.9% | 1.0% | 2.8% | $9.631.855 | $1.383.730.292 | $1.390.895.457 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,38 | 0.2% | 2.0% | 6.8% | 23.2% | $173.756.329 | $1.372.097.716 | $1.446.224.697 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.371.479 | $1.365.495.405 | $1.365.495.405 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3843 | 0.3% | 2.8% | 1.1% | 39.7% | $143.168.635 | $1.361.518.662 | $3.845.001.182 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.1% | 2.4% | 0.7% | $34.013.446 | $1.357.083.326 | $1.357.083.326 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.713.207 | $1.318.203.610 | $1.318.203.610 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 1.2% | 4.7% | 9.1% | 0.9% | $17.165.291 | $1.283.396.255 | $1.960.121.584 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,13 | 0.1% | 0.7% | 6.5% | 9.3% | $35.922.209 | $1.184.863.062 | $1.184.863.084 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.147.376 | $1.176.279.050 | $1.176.279.050 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,87 | 0.3% | 0.9% | 8.7% | 20.8% | $69.031.257 | $1.176.084.860 | $1.176.084.860 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.0% | 0.8% | 1.2% | 8.8% | $10.529.788 | $1.148.921.568 | $1.495.126.509 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052729 | 0.5% | 0.8% | 2.3% | 6.1% | $151.966.194 | $1.147.886.624 | $1.147.886.624 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.577,05 | 0.7% | 0.6% | 0.8% | 1.3% | $38.641,58 | $1.115.482.429 | $1.115.482.429 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,04 | 0.0% | 0.3% | 0.6% | 3.1% | $40.835.454 | $1.108.354.685 | $1.108.354.685 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.513.899 | $1.050.708.220 | $1.050.708.220 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.433.979 | $1.000.852.789 | $1.000.852.789 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,13 | 0.1% | 1.6% | 1.5% | 5.2% | $213.229.047 | $998.075.978 | $998.075.978 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $996.498.799 | $996.498.799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$65,33 | 0.1% | 2.1% | 4.5% | 6.7% | $10.415.252 | $950.232.820 | $954.696.249 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.974,42 | 0.2% | 2.1% | 2.8% | 6.2% | $157.630 | $932.001.541 | $932.001.541 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.838,27 | 0.3% | 2.1% | 2.8% | 5.9% | $27.350.176 | $928.232.128 | $928.232.128 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.5% | 2.1% | 5.9% | 8.0% | $2.713.079 | $910.998.529 | $944.209.071 | 0.96 |
|
|
clBTC
CLBTC
|
$63.980,07 | 0.2% | 0.2% | 0.2% | 1.4% | $1,09 | $893.059.851 | $893.059.851 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08272 | 0.1% | 0.9% | 3.8% | 8.3% | $41.139.104 | $883.511.920 | $883.511.920 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Acquista
|
$0,03552 | 0.4% | 9.2% | 1.2% | 6.4% | $16.178.458 | $872.854.995 | $3.551.746.814 | 0.25 |
|
|
| 72 |
Pi Network
PI
|
Acquista
|
$0,07963 | 0.4% | 3.2% | 19.8% | 39.2% | $17.563.103 | $871.296.927 | $1.340.456.811 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,23 | 0.2% | 4.1% | 10.8% | 15.4% | $2.781.153 | $845.561.119 | $845.561.119 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $830.771.288 | $830.771.288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Acquista
|
$6,57 | 0.2% | 6.3% | 4.2% | 68.8% | $6.093.661 | $823.973.624 | $6.574.338.629 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.7% | 1.3% | 4.0% | $2.094.646 | $813.846.468 | $813.846.468 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
