Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.617.472.591.715
Cap. di mercato
0.7%
$97.053.752.680
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.737,77 | 0.1% | 0.9% | 1.1% | 4.3% | $37.443.858.251 | $1.517.434.390.200 | $1.517.434.390.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.074,32 | 0.2% | 0.5% | 1.5% | 13.3% | $14.367.266.202 | $250.374.384.011 | $250.374.384.011 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $65.410.636.062 | $189.310.551.611 | $194.769.645.458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$655,05 | 0.0% | 0.3% | 2.6% | 2.6% | $1.042.309.896 | $88.296.044.133 | $88.296.044.133 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.3% | 0.4% | 1.5% | 7.9% | $1.550.052.474 | $82.265.174.051 | $132.970.597.614 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.500.621.046 | $76.495.194.879 | $76.495.171.144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,78 | 0.2% | 0.1% | 0.5% | 4.5% | $2.686.058.768 | $48.444.990.197 | $52.542.991.131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3732 | 0.4% | 0.2% | 4.9% | 15.4% | $652.713.980 | $35.379.243.870 | $35.379.539.368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.074,08 | 0.2% | 0.5% | 1.7% | 13.1% | $11.383.622 | $18.395.896.290 | $18.395.896.290 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1015 | 0.2% | 0.9% | 1.1% | 1.2% | $694.650.974 | $15.662.129.854 | $17.255.757.737 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,61 | 1.1% | 2.7% | 27.1% | 40.8% | $1.079.427.087 | $13.486.767.892 | $57.919.771.119 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.256.374 | $11.128.602.800 | $11.128.602.800 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$566,63 | 0.1% | 8.6% | 2.0% | 57.4% | $983.197.509 | $9.461.086.159 | $9.461.086.159 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.0% | 0.6% | 0.2% | 3.0% | $201.751 | $9.252.995.540 | $9.903.384.546 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $801.653.799 | $9.171.151.120 | $9.171.151.120 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2403 | 0.2% | 0.2% | 2.8% | 5.9% | $366.116.043 | $8.891.787.022 | $10.812.128.987 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.464,88 | 0.0% | 1.0% | 1.1% | 4.5% | $167.731.133 | $8.807.176.374 | $8.807.176.374 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.564,17 | 0.1% | 0.4% | 1.6% | 12.9% | $1.217.518 | $8.735.965.241 | $8.735.965.241 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,33 | 0.2% | 0.7% | 1.4% | 13.1% | $13.062.378 | $7.665.239.109 | $7.665.239.109 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01156 | 0.0% | 43.8% | 55.1% | 51.2% | $40.315.173 | $7.194.639.162 | $13.286.740.212 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$381,88 | 1.0% | 0.7% | 4.1% | 3.0% | $132.366.123 | $7.042.870.447 | $7.042.870.447 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$343,99 | 0.3% | 0.2% | 6.9% | 24.6% | $115.232.096 | $6.892.765.368 | $6.892.855.656 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,43 | 0.4% | 0.6% | 0.2% | 1.6% | $298.608.788 | $6.853.101.542 | $9.425.253.501 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,73 | 0.1% | 1.0% | 1.3% | 0.6% | $70.191.773 | $6.597.855.052 | $16.399.634.398 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.690,68 | 0.0% | 1.1% | 1.2% | 4.4% | $430.726.505 | $6.267.814.657 | $6.267.814.657 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.236.971 | $6.215.892.625 | $6.215.892.625 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1571 | 0.1% | 4.4% | 5.8% | 4.0% | $9.284.905 | $6.068.240.883 | $6.068.240.883 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,94 | 0.3% | 2.3% | 2.2% | 47.6% | $376.483.600 | $5.236.146.371 | $10.073.441.468 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1479 | 0.4% | 0.1% | 3.8% | 14.7% | $86.544.411 | $4.960.803.363 | $7.392.851.902 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.526.320.415 | $4.756.318.358 | $4.756.318.358 | 1.0 |
|
||
WETH
WETH
|
$2.074,09 | 0.2% | 0.7% | 1.8% | 13.4% | $26.372.506 | $4.659.537.141 | $4.659.537.141 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $46.701.026 | $4.447.450.675 | $4.447.450.675 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,01 | 0.1% | 0.7% | 1.8% | 13.3% | $1.335.093 | $4.394.426.667 | $4.394.426.667 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.848.750 | $4.373.166.437 | $4.373.166.437 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $162.097.974 | $4.058.590.803 | $4.058.590.803 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Acquista
|
$1,00 | 0.5% | 1.4% | 3.5% | 4.6% | $685.043.341 | $4.017.629.280 | $10.030.485.979 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$52,03 | 0.2% | 0.3% | 2.9% | 8.1% | $217.773.220 | $4.017.198.713 | $4.017.471.548 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 0.3% | 0.3% | 0.8% | 4.1% | $172.207.928 | $3.952.302.523 | $4.242.191.342 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,99 | 0.9% | 0.5% | 14.4% | 30.5% | $9.441.596 | $3.902.940.826 | $16.059.109.812 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08645 | 0.3% | 0.6% | 2.1% | 7.1% | $48.476.662 | $3.748.502.998 | $4.321.191.299 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.271,20 | 0.3% | 0.6% | 1.6% | 13.0% | $19.543.850 | $3.644.138.383 | $3.644.136.612 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.706.523 | $3.446.995.284 | $3.460.913.810 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,52 | 2.0% | 7.8% | 58.2% | 78.3% | $1.169.526.842 | $3.263.929.167 | $3.263.929.182 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055521 | 0.0% | 0.3% | 3.0% | 12.6% | $149.465.176 | $3.253.165.557 | $3.254.582.380 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06763 | 0.0% | 0.5% | 0.9% | 4.2% | $10.518.181 | $3.029.326.350 | $6.671.888.119 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.848.466 | $2.710.675.356 | $2.710.675.356 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$277,63 | 0.2% | 0.7% | 8.4% | 8.6% | $318.975.320 | $2.664.520.779 | $5.830.162.942 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.492,98 | 0.1% | 0.7% | 0.3% | 4.2% | $228.908.798 | $2.663.777.612 | $3.180.171.406 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 0.1% | 0.2% | $2.597.141 | $2.133.784.912 | $2.133.784.912 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.8% | 1.7% | 2.7% | 0.9% | $180.405.916 | $2.122.314.696 | $2.122.314.696 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.503,67 | 0.1% | 0.6% | 0.9% | 4.4% | $148.386.390 | $2.118.200.140 | $2.118.200.140 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6364 | 0.4% | 1.2% | 2.2% | 3.4% | $30.404.069 | $2.101.501.000 | $3.957.824.152 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.4% | 0.2% | 5.1% | 1.9% | $138.628.019 | $2.077.046.566 | $2.925.492.700 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4091 | 0.4% | 0.7% | 10.5% | 50.0% | $250.028.967 | $1.990.792.147 | $4.088.430.816 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,76 | 0.2% | 0.1% | 0.2% | 4.5% | $413.083.474 | $1.861.322.818 | $1.861.322.818 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$88,48 | 0.8% | 3.2% | 11.5% | 4.1% | $157.008.063 | $1.856.748.547 | $1.856.748.547 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052020 | 0.4% | 0.7% | 2.1% | 11.2% | $13.906.648 | $1.834.480.476 | $1.834.480.476 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.006.085 | $1.805.798.271 | $1.805.798.271 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05636 | 0.8% | 6.9% | 6.3% | 25.2% | $77.513.701 | $1.791.717.394 | $5.639.042.988 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.177.264 | $1.779.627.696 | $1.779.627.696 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6855 | 0.5% | 0.3% | 5.3% | 3.6% | $76.765.721 | $1.767.705.338 | $5.359.610.351 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $1.910.840 | $1.745.439.744 | $1.745.439.744 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,49 | 0.1% | 0.6% | 8.4% | 8.8% | $40.329.267 | $1.678.969.687 | $1.678.969.687 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06922 | 0.1% | 0.7% | 0.8% | 21.0% | $8.310.483 | $1.610.625.947 | $1.625.744.835 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.2% | $3.152.483 | $1.519.339.239 | $1.521.275.332 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,74 | 1.9% | 4.8% | 10.7% | 10.8% | $103.015.900 | $1.517.342.862 | $1.517.343.314 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1422 | 0.1% | 3.0% | 3.4% | 21.3% | $14.041.771 | $1.505.291.734 | $2.315.833.437 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053523 | 0.3% | 0.2% | 3.1% | 11.9% | $198.149.036 | $1.482.170.089 | $1.482.170.089 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.4% | 0.2% | 4.9% | 15.4% | $43.398.547 | $1.461.146.168 | $1.461.146.168 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.4% | 3.1% | 2.7% | 3.2% | $19.780.616 | $1.437.785.753 | $1.877.217.607 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 0.0% | 4.0% | 27.8% | 15.2% | $29.996.145 | $1.435.592.177 | $2.266.949.757 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5.384.046 | $1.389.466.570 | $1.389.466.570 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,66 | 0.5% | 1.5% | 2.5% | 0.6% | $44.700.640 | $1.355.458.893 | $1.355.458.893 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.215,29 | 0.3% | 0.7% | 1.5% | 5.9% | $17.606,55 | $1.350.658.508 | $1.350.658.508 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.157,54 | 0.2% | 1.7% | 1.1% | 3.3% | $98.676,36 | $1.336.222.777 | $1.336.222.777 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8.544.689 | $1.317.892.476 | $1.317.892.476 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$85,77 | 0.0% | 0.6% | 1.2% | 12.6% | $236.535.655 | $1.302.015.911 | $1.372.356.753 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.356.033 | $1.288.619.330 | $1.288.619.330 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3601 | 0.1% | 9.3% | 50.8% | 36.7% | $661.559.791 | $1.229.509.571 | $3.600.799.808 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,33 | 1.8% | 5.7% | 28.4% | 25.5% | $247.881.925 | $1.209.762.572 | $1.244.184.812 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,15 | 0.0% | 0.4% | 2.7% | 2.6% | $187.960.569 | $1.140.346.566 | $1.140.346.566 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.2% | 3.9% | 10.3% | 10.9% | $75.401.029 | $1.135.647.597 | $1.135.647.597 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,93 | 0.5% | 4.4% | 3.6% | 5.9% | $22.048.981 | $1.104.594.062 | $1.109.782.556 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $20.711.977 | $1.088.082.172 | $1.088.082.172 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,03 | 0.1% | 0.0% | 1.7% | 6.6% | $1.878.409 | $1.081.425.689 | $1.141.658.814 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.173.469 | $1.068.870.081 | $1.068.870.081 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.054.653.683 | $1.054.653.683 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.074,45 | 0.2% | 0.7% | 1.6% | 13.3% | $23.776.162 | $1.047.251.941 | $1.047.251.941 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,51 | 1.1% | 2.1% | 26.8% | 40.7% | $11.797.654 | $1.030.629.006 | $1.030.629.006 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $13.131.220 | $1.027.457.898 | $1.027.457.898 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09207 | 0.1% | 0.1% | 2.7% | 1.0% | $31.649.448 | $980.599.601 | $980.599.601 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1090 | 0.2% | 1.7% | 5.1% | 9.6% | $23.568.365 | $972.018.703 | $972.039.883 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,36 | 0.2% | 0.3% | 0.4% | 4.1% | $1.394.005 | $936.339.359 | $936.339.359 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03277 | 0.7% | 1.1% | 2.8% | 4.3% | $9.687.682 | $896.929.309 | $898.537.264 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
