Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.705.371.327.742
Cap. di mercato
1.4%
$77.111.736.597
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.133,22 | 0.3% | 2.3% | 2.8% | 21.8% | $29.610.534.371 | $1.548.296.545.310 | $1.548.297.547.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.412,59 | 0.4% | 2.6% | 2.4% | 29.1% | $12.027.826.680 | $291.077.688.781 | $291.077.688.781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51.693.301.878 | $183.331.308.246 | $188.796.837.083 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$679,27 | 0.6% | 2.0% | 3.0% | 15.6% | $678.429.502 | $90.430.804.468 | $90.430.804.550 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.5% | 2.1% | 8.2% | 25.3% | $1.882.669.641 | $85.056.674.821 | $135.540.873.920 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.606.625.918 | $73.468.610.287 | $73.496.750.926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,61 | 1.1% | 4.0% | 1.3% | 35.8% | $3.218.901.222 | $58.244.454.415 | $63.027.817.954 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3224 | 0.1% | 3.3% | 5.5% | 1.5% | $567.752.535 | $30.604.149.716 | $30.604.154.899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,26 | 0.4% | 2.6% | 2.4% | 29.1% | $19.861.027 | $23.285.489.080 | $23.287.111.091 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.9% | 2.7% | 1.2% | $894.560.479 | $22.319.605.097 | $22.319.605.097 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$81,61 | 0.2% | 2.9% | 0.0% | 56.2% | $1.331.173.276 | $18.139.054.440 | $77.899.307.672 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$828,93 | 0.5% | 2.7% | 3.5% | 75.7% | $533.560.826 | $14.009.270.216 | $14.011.154.026 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08173 | 0.4% | 2.0% | 8.1% | 15.8% | $511.690.022 | $12.718.841.982 | $14.001.966.816 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01643 | 0.3% | 2.5% | 3.0% | 29.5% | $41.641.148 | $11.660.384.465 | $18.783.132.718 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.997,44 | 0.5% | 2.6% | 2.4% | 29.4% | $3.698.654 | $11.333.296.179 | $11.333.296.179 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.774.145 | $9.836.728.598 | $9.837.012.412 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$495,23 | 0.2% | 3.8% | 11.9% | 36.0% | $140.706.683 | $9.305.355.574 | $9.305.370.424 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $924.166.380 | $9.182.611.291 | $9.182.611.291 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.661,85 | 0.4% | 2.6% | 2.3% | 29.5% | $1.601.709 | $8.958.756.406 | $8.958.756.406 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.946,74 | 0.4% | 2.4% | 2.8% | 21.5% | $111.257.368 | $8.935.760.846 | $8.935.760.846 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,37 | 0.0% | 2.6% | 0.3% | 4.0% | $137.106 | $8.616.686.960 | $9.229.143.796 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,21 | 0.9% | 1.6% | 2.9% | 34.5% | $385.958.172 | $8.382.132.079 | $11.204.561.436 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$70,96 | 0.5% | 2.5% | 3.0% | 28.7% | $78.516.660 | $8.367.469.594 | $20.827.588.529 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.061,56 | 0.4% | 2.4% | 2.8% | 21.7% | $389.627.576 | $7.635.453.934 | $7.635.453.934 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,1967 | 0.4% | 0.7% | 8.7% | 4.0% | $329.958.008 | $7.366.733.737 | $8.840.411.215 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1759 | 0.5% | 1.6% | 7.8% | 0.9% | $117.590.047 | $6.099.004.741 | $8.791.358.967 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.403,58 | 1.3% | 2.7% | 2.7% | 28.7% | $0,00 | $5.664.534.733 | $5.664.534.733 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.658,48 | 0.6% | 2.6% | 2.4% | 29.3% | $4.628.958 | $4.964.498.300 | $4.964.498.300 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$246,20 | 0.3% | 0.9% | 8.1% | 15.6% | $116.899.642 | $4.943.910.291 | $4.943.935.678 | 1.0 |
|
|
WETH
WETH
|
$2.411,18 | 0.6% | 2.7% | 2.5% | 29.0% | $365.372.047 | $4.853.014.607 | $4.854.517.071 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $664.414 | $4.709.471.597 | $4.707.427.512 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261.226.508 | $4.557.504.205 | $4.557.504.205 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1146 | 0.4% | 2.9% | 5.4% | 1.9% | $13.445.380 | $4.521.286.274 | $4.521.286.274 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.283.299 | $4.207.732.759 | $4.207.732.759 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.225.995.536 | $4.194.961.429 | $4.194.961.429 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 1.9% | 11.7% | 39.4% | $74.106.833 | $4.181.346.391 | $4.181.346.391 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $127.351.700 | $4.063.074.910 | $4.063.074.910 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$49,32 | 0.7% | 1.5% | 3.4% | 9.6% | $254.506.311 | $3.824.569.195 | $3.824.573.818 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.0% | 4.2% | 9.5% | 6.8% | $55.765.811 | $3.667.820.523 | $6.918.877.890 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,65 | 1.6% | 8.6% | 30.6% | 35.8% | $858.615.393 | $3.523.555.025 | $5.034.537.451 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.523.228.992 | $3.260.170.576 | $3.289.858.360 | 0.99 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07427 | 0.2% | 1.0% | 7.2% | 6.1% | $58.408.454 | $3.255.260.590 | $3.713.375.262 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4215 | 5.8% | 4.6% | 2.0% | 1.0% | $677.444 | $3.134.395.483 | $3.134.395.483 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,22 | 0.4% | 0.2% | 3.6% | 8.9% | $183.004.365 | $3.117.055.663 | $3.345.681.782 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055165 | 0.2% | 1.7% | 5.4% | 4.0% | $65.264.131 | $3.042.567.944 | $3.043.894.287 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7248 | 0.3% | 0.7% | 7.6% | 4.7% | $363.855.920 | $2.966.214.445 | $7.240.784.932 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.818.851.901 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.979.732 | $2.774.440.281 | $2.792.385.516 | 0.99 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05481 | 0.6% | 2.7% | 8.2% | 0.0% | $6.423.394 | $2.655.323.886 | $5.411.267.784 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.331,89 | 0.2% | 2.2% | 6.4% | 7.1% | $278.220.941 | $2.654.620.863 | $3.065.808.832 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 1.7% | 2.7% | 1.0% | 12.8% | $319.478.770 | $2.503.427.238 | $2.503.427.313 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,06 | 0.6% | 1.9% | 10.1% | 9.6% | $2.328.894 | $2.410.570.384 | $5.749.499.653 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.503.830 | $2.398.104.002 | $2.398.104.002 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$110,19 | 0.1% | 1.9% | 3.9% | 28.5% | $14.149.535 | $2.313.948.127 | $2.313.948.127 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.5% | $2.624.881 | $2.185.313.838 | $2.185.314.775 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$222,71 | 0.0% | 3.0% | 5.7% | 15.1% | $113.137.145 | $2.135.410.475 | $4.672.431.574 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,09 | 0.0% | 2.0% | 2.1% | 0.0% | $199,23 | $2.016.922.244 | $2.016.922.244 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$126,09 | 0.0% | 2.0% | 2.1% | 36.5% | $251.230.566 | $1.944.403.319 | $2.016.798.623 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.340,90 | 0.2% | 2.1% | 6.4% | 6.9% | $147.343.482 | $1.872.412.032 | $1.872.412.032 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6933 | 0.7% | 1.2% | 2.2% | 15.0% | $96.570.792 | $1.871.665.121 | $5.409.761.320 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05700 | 0.4% | 1.9% | 3.6% | 2.9% | $30.203.266 | $1.808.443.943 | $5.691.059.345 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5331 | 0.2% | 5.9% | 2.0% | 33.9% | $28.825.031 | $1.761.140.427 | $3.316.812.182 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 0.3% | 6.9% | 0.6% | 30.1% | $42.206.244 | $1.734.554.994 | $2.519.647.754 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004313 | 0.7% | 1.0% | 4.8% | 100.5% | $148.057.990 | $1.707.501.607 | $3.605.298.500 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07216 | 0.2% | 5.6% | 7.0% | 29.3% | $30.417.825 | $1.689.828.334 | $1.692.314.585 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3431 | 0.1% | 1.2% | 7.7% | 11.1% | $78.491.903 | $1.670.804.726 | $3.431.282.136 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.997.680 | $1.588.738.107 | $1.588.738.107 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acquista
|
$0,1577 | 2.3% | 5.3% | 4.4% | 75.9% | $711.946.245 | $1.546.426.219 | $2.360.205.358 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,44 | 0.4% | 2.5% | 5.2% | 15.1% | $44.431.098 | $1.531.479.305 | $1.531.479.305 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.608.815 | $1.482.778.457 | $1.489.653.146 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8670 | 1.0% | 3.4% | 1.1% | 8.6% | $140.108.836 | $1.473.256.670 | $1.473.261.607 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053500 | 0.4% | 2.3% | 11.6% | 20.2% | $208.191.278 | $1.471.723.444 | $1.471.723.444 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051601 | 0.4% | 2.9% | 8.0% | 10.5% | $109.506.925 | $1.440.328.532 | $1.440.328.532 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.7% | 2.4% | 2.5% | 18.1% | $40.825.148 | $1.370.510.264 | $1.370.511.864 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4.241.080 | $1.361.141.514 | $1.361.141.514 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.3% | 0.4% | 1.6% | 18.6% | $7.702.847 | $1.356.575.808 | $1.765.353.275 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.0% | 3.3% | 5.4% | 1.7% | $55.864.339 | $1.350.032.494 | $1.351.132.244 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.910,60 | 1.0% | 1.3% | 2.8% | 21.0% | $1.367.843 | $1.344.739.746 | $1.344.739.746 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $686.915 | $1.338.906.786 | $1.338.906.786 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.552.369 | $1.319.720.220 | $1.319.720.220 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3614 | 1.4% | 0.5% | 8.4% | 14.6% | $115.995.570 | $1.311.134.668 | $3.614.129.644 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $189.141.043 | $1.278.555.203 | $1.278.555.203 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.341.672 | $1.245.552.031 | $1.245.552.031 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,51 | 1.1% | 4.0% | 1.3% | 35.8% | $414.207.307 | $1.238.776.808 | $1.238.776.808 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.411,18 | 0.6% | 2.7% | 2.5% | 29.2% | $27.552.363 | $1.217.374.225 | $1.458.438.428 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.210.106.048 | $1.210.106.048 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$677,99 | 0.6% | 1.9% | 2.9% | 15.7% | $237.686.037 | $1.206.356.305 | $1.206.356.305 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,28 | 0.3% | 0.7% | 7.7% | 10.1% | $37.727.669 | $1.150.690.165 | $1.150.690.165 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4235 | 0.9% | 3.3% | 11.4% | 420.4% | $22.973.880 | $1.145.941.881 | $4.231.468.523 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,49 | 0.1% | 2.9% | 0.0% | 56.9% | $3.828.812 | $1.100.236.783 | $1.100.236.783 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.589,11 | 0.4% | 2.6% | 2.6% | 29.1% | $4.827,86 | $1.072.678.457 | $1.072.678.457 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.962.540 | $1.038.879.572 | $1.038.879.572 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,46 | 1.2% | 4.0% | 1.4% | 36.2% | $1.302.079 | $1.027.428.486 | $1.027.428.486 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09163 | 0.1% | 0.7% | 1.7% | 6.8% | $3.246.500 | $1.020.294.327 | $1.569.680.070 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$129,25 | 1.1% | 4.0% | 1.4% | 36.3% | $29.991.464 | $1.001.950.868 | $1.001.950.868 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09113 | 0.1% | 0.4% | 25.1% | 25.0% | $70.171.787 | $975.698.880 | $975.698.880 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $602.892 | $965.268.453 | $965.268.453 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$7,02 | 0.8% | 0.3% | 2.4% | 6.5% | $33.339.460 | $961.953.342 | $997.021.448 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
