Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.690.274.812.349
Cap. di mercato
2.1%
$81.888.609.210
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.362,22 | 0.3% | 2.3% | 2.4% | 22.0% | $29.781.659.063 | $1.553.301.108.811 | $1.553.304.280.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.418,69 | 0.2% | 2.5% | 2.1% | 28.9% | $12.180.633.650 | $291.890.004.003 | $291.890.004.003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52.199.532.087 | $183.315.293.863 | $188.780.345.274 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$680,11 | 0.1% | 2.0% | 2.9% | 15.4% | $688.023.251 | $90.564.929.461 | $90.564.929.618 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.0% | 2.2% | 8.2% | 25.5% | $1.951.816.429 | $84.684.546.555 | $134.947.874.128 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.804.760.458 | $73.462.478.062 | $73.430.424.934 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,84 | 0.5% | 4.3% | 1.5% | 36.1% | $3.300.909.034 | $58.428.229.847 | $63.226.684.542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3231 | 0.4% | 3.0% | 4.8% | 1.1% | $602.162.713 | $30.675.021.483 | $30.675.052.523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,43 | 0.2% | 2.6% | 2.1% | 28.8% | $20.279.671 | $23.362.257.266 | $23.363.086.890 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.9% | 1.9% | 1.2% | $895.714.916 | $22.321.721.322 | $22.321.721.322 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$82,63 | 1.4% | 1.3% | 0.5% | 57.4% | $1.406.765.370 | $18.380.342.244 | $78.935.533.289 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$823,58 | 0.3% | 4.0% | 4.1% | 74.9% | $518.742.658 | $13.924.035.845 | $13.926.015.001 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08173 | 0.3% | 1.9% | 7.7% | 15.8% | $515.652.542 | $12.728.627.310 | $14.012.746.773 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01642 | 0.1% | 2.4% | 9.1% | 27.4% | $30.992.975 | $11.645.884.009 | $18.759.774.655 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.005,53 | 0.2% | 2.6% | 2.1% | 29.1% | $4.146.651 | $11.365.964.717 | $11.365.964.717 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.372.093 | $9.836.424.809 | $9.832.755.755 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$497,92 | 1.8% | 5.1% | 13.6% | 38.4% | $143.243.545 | $9.360.354.943 | $9.360.386.909 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $902.140.106 | $9.181.809.170 | $9.181.809.170 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,40 | 0.1% | 2.6% | 2.0% | 29.2% | $1.712.235 | $8.985.408.247 | $8.985.408.247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.234,53 | 0.3% | 2.3% | 2.5% | 21.7% | $113.909.774 | $8.969.367.354 | $8.969.367.354 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,38 | 0.1% | 2.5% | 0.2% | 4.0% | $124.658 | $8.628.585.180 | $9.241.887.717 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,16 | 0.3% | 2.3% | 2.6% | 28.9% | $80.155.385 | $8.393.310.166 | $20.891.908.666 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$11,21 | 0.0% | 2.1% | 3.0% | 34.9% | $399.840.756 | $8.387.772.790 | $11.212.101.486 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.326,89 | 0.3% | 2.3% | 2.4% | 21.9% | $345.365.870 | $7.665.481.873 | $7.665.481.873 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,1956 | 0.0% | 1.8% | 8.8% | 3.9% | $336.326.410 | $7.336.435.808 | $8.804.052.340 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1758 | 0.4% | 1.4% | 7.5% | 1.0% | $113.232.589 | $6.099.521.912 | $8.792.104.516 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.415,75 | 0.6% | 2.5% | 2.1% | 29.4% | $0,00 | $5.695.962.528 | $5.695.962.528 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.665,99 | 0.2% | 2.5% | 2.1% | 29.1% | $4.633.941 | $4.978.521.190 | $4.978.521.190 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$246,01 | 0.3% | 0.9% | 8.1% | 15.5% | $113.273.599 | $4.940.690.390 | $4.940.688.083 | 1.0 |
|
|
WETH
WETH
|
$2.418,81 | 0.3% | 2.5% | 2.1% | 28.9% | $366.532.410 | $4.869.110.277 | $4.873.995.170 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.777.614 | $4.706.630.990 | $4.706.671.079 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.199.822 | $4.567.734.193 | $4.567.734.193 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1135 | 0.5% | 7.2% | 6.2% | 2.2% | $11.762.369 | $4.478.725.407 | $4.478.725.407 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.691.796 | $4.214.854.713 | $4.214.854.713 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.245.352.944 | $4.194.974.443 | $4.194.974.443 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,40 | 0.6% | 1.9% | 12.3% | 39.7% | $80.400.970 | $4.153.253.441 | $4.153.253.441 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $122.609.683 | $4.063.236.326 | $4.063.236.326 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$49,55 | 0.3% | 1.1% | 3.3% | 10.1% | $262.415.531 | $3.843.145.289 | $3.843.274.121 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 4.9% | 10.5% | 6.8% | $53.290.527 | $3.679.832.348 | $6.941.507.582 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,68 | 0.1% | 8.2% | 30.6% | 35.2% | $886.712.510 | $3.537.493.251 | $5.054.452.713 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.501.526.726 | $3.289.728.035 | $3.289.668.052 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07437 | 0.1% | 1.1% | 7.1% | 6.3% | $57.294.699 | $3.259.535.008 | $3.718.251.220 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4224 | 0.2% | 4.4% | 1.4% | 0.7% | $662.969 | $3.140.837.788 | $3.140.837.788 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,22 | 0.2% | 0.1% | 3.6% | 9.2% | $184.723.662 | $3.118.301.668 | $3.347.019.177 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055143 | 0.1% | 1.7% | 5.4% | 4.5% | $69.347.578 | $3.030.680.217 | $3.032.001.377 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7208 | 0.1% | 0.8% | 7.4% | 4.7% | $371.750.966 | $2.952.823.168 | $7.208.095.672 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.818.851.901 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.786.522 | $2.768.884.447 | $2.773.927.198 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05499 | 0.4% | 2.9% | 7.7% | 0.0% | $6.284.723 | $2.668.589.281 | $5.438.296.874 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.330,44 | 0.1% | 2.2% | 6.7% | 7.0% | $281.127.273 | $2.653.793.874 | $3.064.853.747 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,89 | 0.8% | 1.6% | 0.9% | 11.2% | $332.015.331 | $2.471.010.784 | $2.471.010.805 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,06 | 0.2% | 3.5% | 10.5% | 9.3% | $2.347.155 | $2.406.940.359 | $5.740.740.804 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.622.073 | $2.399.100.733 | $2.392.100.703 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$110,36 | 0.0% | 1.9% | 3.8% | 28.8% | $14.072.682 | $2.317.534.446 | $2.317.534.446 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $2.553.777 | $2.180.286.009 | $2.180.286.069 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$221,55 | 0.3% | 3.1% | 5.4% | 15.6% | $114.396.446 | $2.126.317.725 | $4.652.535.983 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,65 | 0.1% | 1.6% | 1.8% | 0.0% | $214,90 | $2.010.491.095 | $2.010.491.095 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$125,65 | 0.1% | 1.6% | 1.8% | 36.0% | $253.304.276 | $1.938.203.404 | $2.010.367.868 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.337,88 | 0.1% | 2.2% | 6.6% | 6.8% | $151.126.496 | $1.870.984.371 | $1.870.984.371 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6893 | 0.2% | 1.5% | 3.3% | 14.7% | $97.386.533 | $1.861.109.346 | $5.379.251.467 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05680 | 0.4% | 2.5% | 3.9% | 2.3% | $31.881.855 | $1.804.888.856 | $5.679.871.709 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Acquista
|
$2,56 | 0.4% | 4.0% | 1.6% | 30.8% | $41.146.983 | $1.761.663.111 | $2.559.396.772 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,5320 | 0.1% | 5.5% | 3.8% | 33.9% | $28.004.954 | $1.756.897.416 | $3.308.821.184 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004332 | 1.0% | 2.1% | 4.0% | 104.0% | $149.375.092 | $1.715.495.128 | $3.622.290.948 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07243 | 0.7% | 6.0% | 7.6% | 29.9% | $30.972.702 | $1.696.863.005 | $1.699.366.205 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3425 | 0.1% | 1.7% | 8.1% | 11.4% | $80.196.662 | $1.667.751.213 | $3.425.011.227 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.360.177 | $1.588.650.707 | $1.588.650.707 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acquista
|
$0,1580 | 0.3% | 4.3% | 5.7% | 76.4% | $727.101.545 | $1.553.202.614 | $2.370.547.709 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,89 | 0.0% | 2.4% | 5.6% | 16.0% | $45.136.917 | $1.534.578.050 | $1.534.578.050 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $3.670.715 | $1.482.943.952 | $1.493.647.101 | 0.99 |
|
||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8672 | 1.0% | 4.3% | 0.5% | 9.7% | $143.534.482 | $1.474.958.905 | $1.474.968.275 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053473 | 0.4% | 3.0% | 12.2% | 19.7% | $209.044.099 | $1.461.146.816 | $1.461.146.816 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051610 | 0.3% | 2.7% | 7.9% | 10.4% | $111.960.148 | $1.446.178.211 | $1.446.178.211 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,49 | 1.3% | 3.8% | 3.4% | 19.8% | $42.244.182 | $1.383.705.451 | $1.383.707.174 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4.165.827 | $1.359.815.089 | $1.359.815.089 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.3% | 3.1% | 4.9% | 1.4% | $59.994.728 | $1.354.062.278 | $1.355.958.485 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.3% | 0.8% | 1.1% | 18.2% | $7.585.385 | $1.353.247.117 | $1.761.021.548 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.778,03 | 0.8% | 2.1% | 2.0% | 22.0% | $1.367.513 | $1.347.272.004 | $1.347.272.004 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $678.365 | $1.338.814.438 | $1.338.814.438 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1.572.600 | $1.319.481.581 | $1.319.481.581 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3608 | 0.5% | 0.3% | 8.1% | 15.8% | $120.538.787 | $1.309.073.912 | $3.608.445.514 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $190.538.969 | $1.278.416.702 | $1.278.416.702 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,84 | 0.5% | 4.3% | 1.5% | 36.1% | $423.225.155 | $1.247.520.001 | $1.247.520.001 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.192.301 | $1.245.660.555 | $1.245.660.555 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.418,81 | 0.3% | 2.5% | 2.1% | 29.1% | $27.979.829 | $1.221.411.809 | $1.463.275.533 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.215.058.031 | $1.215.058.031 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$678,72 | 0.1% | 1.9% | 2.8% | 15.4% | $239.667.631 | $1.203.441.305 | $1.203.441.305 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,27 | 0.1% | 0.2% | 7.1% | 10.2% | $37.123.058 | $1.148.960.748 | $1.148.960.748 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4227 | 0.9% | 4.0% | 17.1% | 431.7% | $22.853.327 | $1.144.630.422 | $4.226.625.871 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,70 | 1.3% | 1.6% | 0.5% | 57.5% | $3.978.001 | $1.116.206.458 | $1.116.206.458 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.578,90 | 0.2% | 2.6% | 2.3% | 28.7% | $4.482,67 | $1.068.721.852 | $1.068.721.852 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.697.872 | $1.042.375.610 | $1.042.375.610 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,60 | 0.5% | 4.5% | 1.6% | 36.5% | $1.286.144 | $1.030.812.235 | $1.030.812.235 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09172 | 0.3% | 1.2% | 1.5% | 7.1% | $3.260.330 | $1.021.873.479 | $1.572.113.044 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$129,62 | 0.5% | 4.3% | 1.5% | 36.5% | $30.656.875 | $1.005.249.301 | $1.005.249.301 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $441.395 | $964.587.033 | $964.587.033 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08979 | 0.9% | 0.7% | 24.9% | 23.8% | $68.301.678 | $961.325.934 | $961.325.934 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,00 | 0.1% | 1.1% | 2.7% | 6.4% | $28.844.210 | $959.514.011 | $994.493.190 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
