Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.546.318.019.051
Cap. di mercato
0.8%
$79.803.212.244
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.869,95 | 0.1% | 0.9% | 8.8% | 4.2% | $33.509.564.697 | $1.458.232.863.517 | $1.458.232.863.517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.243,13 | 0.2% | 0.9% | 9.2% | 8.4% | $14.552.517.663 | $270.569.556.949 | $270.569.556.949 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.742.308.887 | $184.337.398.265 | $189.805.955.111 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 0.2% | 2.5% | 2.7% | $1.690.264.977 | $82.627.174.469 | $134.540.563.785 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$604,84 | 0.2% | 0.3% | 2.5% | 7.2% | $865.003.739 | $82.474.136.494 | $82.474.136.494 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.378.849.520 | $78.653.694.941 | $78.653.882.424 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,15 | 0.0% | 0.5% | 4.9% | 3.0% | $2.626.994.140 | $48.337.593.673 | $48.337.597.121 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.3% | 0.5% | 0.0% | 9.8% | $455.362.544 | $30.104.855.859 | $30.105.239.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.240,77 | 0.0% | 0.9% | 9.4% | 9.1% | $11.061.463 | $21.127.799.571 | $21.127.799.571 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.2% | 1.1% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09286 | 0.0% | 0.4% | 2.0% | 1.6% | $1.161.204.406 | $14.276.980.180 | $15.735.413.756 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.881.542 | $11.547.120.639 | $11.547.120.639 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,09 | 0.1% | 0.6% | 3.5% | 3.9% | $43.184.928 | $11.328.112.520 | $16.967.788.777 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.761,22 | 0.0% | 1.0% | 9.2% | 8.5% | $10.605.721 | $10.278.373.286 | $10.278.373.286 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,39 | 0.5% | 3.1% | 18.4% | 12.4% | $276.195.358 | $10.101.496.907 | $40.776.035.587 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.0% | 0.1% | 0.6% | 11.6% | $565.830 | $9.327.559.127 | $9.979.553.385 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2498 | 0.0% | 0.6% | 2.1% | 5.1% | $367.806.464 | $9.227.707.847 | $11.241.005.738 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $850.869.461 | $8.987.155.961 | $8.987.155.961 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$440,15 | 0.2% | 0.4% | 0.5% | 4.3% | $143.586.801 | $8.810.576.681 | $8.810.576.681 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.629,41 | 0.0% | 0.7% | 8.7% | 4.1% | $154.387.658 | $8.655.122.344 | $8.655.122.344 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.454,07 | 0.1% | 0.9% | 9.3% | 9.3% | $2.959.459 | $8.258.923.457 | $8.258.923.457 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.239,97 | 0.0% | 0.7% | 9.3% | 9.1% | $453,24 | $7.337.399.960 | $7.338.727.130 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,00 | 0.1% | 0.0% | 3.9% | 0.1% | $221.164.071 | $6.544.064.960 | $9.000.227.240 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.3% | 0.4% | 0.6% | $14.397.767 | $6.500.095.971 | $6.500.095.971 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.845,20 | 0.1% | 0.8% | 8.8% | 4.0% | $282.562.705 | $6.353.335.930 | $6.356.414.941 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$338,88 | 0.2% | 2.6% | 7.0% | 4.3% | $95.525.803 | $6.256.403.434 | $6.256.403.434 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$374,78 | 0.1% | 0.3% | 53.5% | 76.5% | $430.212.103 | $6.231.657.647 | $6.231.899.146 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.447,46 | 0.1% | 0.9% | 9.2% | 8.6% | $41.442.530 | $5.903.903.723 | $5.903.903.723 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122.767.200 | $5.834.683.996 | $5.834.683.996 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1468 | 0.1% | 3.4% | 5.3% | 2.4% | $8.905.826 | $5.626.259.237 | $5.626.259.237 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1542 | 0.4% | 0.0% | 4.9% | 3.7% | $97.698.095 | $5.097.916.474 | $7.701.360.665 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,74 | 0.2% | 4.3% | 0.7% | 90.4% | $11.074.459 | $4.809.939.804 | $14.669.121.691 | 0.33 |
|
|
WETH
WETH
|
$2.240,43 | 0.0% | 0.9% | 9.1% | 8.3% | $94.161.753 | $4.794.893.270 | $4.794.893.270 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $20.633.073 | $4.424.603.637 | $4.427.645.964 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,55 | 0.0% | 0.3% | 2.7% | 0.2% | $256.271.024 | $4.202.685.645 | $4.202.719.396 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139.141.195 | $4.166.898.013 | $4.166.898.013 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.494.042 | $4.065.062.443 | $4.065.062.443 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.775.079 | $4.008.073.665 | $4.015.276.857 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,28 | 0.1% | 0.5% | 4.3% | 3.6% | $197.064.499 | $4.002.242.505 | $4.295.794.263 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,008118 | 0.2% | 1.5% | 10.8% | 10.8% | $13.488.084 | $3.883.803.010 | $9.336.199.983 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08825 | 0.2% | 0.2% | 1.1% | 7.0% | $58.944.228 | $3.822.908.147 | $4.412.327.474 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9340 | 0.0% | 0.2% | 7.4% | 4.5% | $302.798.739 | $3.693.026.386 | $9.341.419.347 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055917 | 0.0% | 0.2% | 0.4% | 0.1% | $104.186.115 | $3.486.294.946 | $3.487.812.922 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,41 | 2.6% | 9.3% | 14.4% | 5.5% | $135.338.977 | $3.478.981.463 | $7.252.132.647 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $64.254.361 | $3.463.638.957 | $3.463.638.957 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06967 | 0.0% | 0.4% | 0.6% | 8.3% | $9.018.795 | $2.949.201.480 | $6.863.491.107 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.723,77 | 0.0% | 0.3% | 1.8% | 8.1% | $218.317.886 | $2.643.889.827 | $3.343.236.649 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$264,25 | 0.3% | 0.5% | 14.6% | 24.2% | $496.216.812 | $2.535.342.535 | $5.547.511.660 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07914 | 0.8% | 3.4% | 19.5% | 22.2% | $182.688.242 | $2.513.495.051 | $7.913.354.593 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.733,06 | 0.0% | 0.3% | 1.7% | 8.6% | $121.115.374 | $2.402.706.236 | $2.402.706.236 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6800 | 0.1% | 1.9% | 0.8% | 4.0% | $36.765.567 | $2.229.032.308 | $4.229.193.006 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.2% | 0.8% | 3.0% | 15.7% | $99.736.439 | $2.151.789.337 | $2.151.789.337 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.740.208 | $2.095.527.939 | $2.095.527.939 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.0% | 0.5% | 0.3% | 20.2% | $141.083.596 | $1.988.338.507 | $2.815.271.373 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07817 | 0.1% | 0.4% | 4.5% | 2.8% | $6.979.685 | $1.809.895.740 | $1.833.730.956 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $4.662.805 | $1.801.911.687 | $1.801.911.687 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Acquista
|
$85,46 | 0.3% | 1.2% | 3.4% | 10.3% | $12.587.536 | $1.794.511.661 | $1.794.511.661 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.0% | $1.497.768 | $1.791.626.122 | $1.791.626.122 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.4% | 1.2% | 9.5% | 1.3% | $148.678.701 | $1.743.626.732 | $1.743.626.780 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1672 | 0.0% | 0.4% | 2.8% | 30.1% | $11.519.519 | $1.695.317.168 | $2.608.180.258 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6704 | 0.1% | 0.8% | 1.3% | 5.0% | $98.967.811 | $1.648.098.086 | $5.243.840.602 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051761 | 0.0% | 0.4% | 2.3% | 10.0% | $12.404.741 | $1.614.382.530 | $1.614.382.530 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.395,02 | 0.0% | 1.1% | 9.2% | 8.5% | $27.986,64 | $1.553.299.361 | $1.553.299.361 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.684.304 | $1.551.136.001 | $1.551.375.671 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053582 | 0.1% | 2.4% | 6.1% | 7.5% | $281.732.441 | $1.507.054.565 | $1.507.054.565 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.3% | 0.5% | 0.0% | 9.8% | $29.876.582 | $1.421.463.252 | $1.421.463.252 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.1% | 0.9% | 9.5% | 2.1% | $37.223.246 | $1.394.319.266 | $1.394.319.266 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.793.287 | $1.391.816.215 | $1.391.816.215 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$91,72 | 0.2% | 1.7% | 3.5% | 16.2% | $242.387.541 | $1.389.648.308 | $1.466.205.484 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.2% | 1.9% | 2.0% | 9.9% | $21.993.346 | $1.365.016.169 | $1.782.207.385 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.243,67 | 0.2% | 1.0% | 9.2% | 8.4% | $27.199.212 | $1.356.932.422 | $1.356.932.422 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $828.865 | $1.324.450.904 | $2.125.211.209 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $768.591 | $1.319.866.636 | $1.319.866.636 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,37 | 0.1% | 1.3% | 0.1% | 1.3% | $34.449.880 | $1.307.099.552 | $1.307.099.552 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.307.132 | $1.288.855.936 | $1.288.855.936 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2538 | 0.0% | 0.3% | 1.4% | 1.2% | $58.329.459 | $1.235.906.928 | $2.538.145.421 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,56 | 0.5% | 1.4% | 6.4% | 6.6% | $7.992.184 | $1.152.429.861 | $1.216.617.768 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,67 | 0.0% | 1.6% | 3.7% | 5.5% | $1.615.612 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$76,51 | 0.1% | 0.3% | 3.7% | 20.8% | $15.079.575 | $1.112.843.053 | $1.118.070.294 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001824 | 0.0% | 2.5% | 10.2% | 10.9% | $48.491.941 | $1.075.969.540 | $1.823.657.428 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$604,94 | 0.2% | 0.3% | 2.5% | 7.2% | $129.463.529 | $1.069.507.423 | $1.069.507.423 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.350.672 | $1.057.734.835 | $1.057.734.835 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$2,02 | 0.1% | 0.1% | 5.8% | 29.3% | $67.463.136 | $1.050.108.982 | $1.079.988.485 | 0.97 |
|
|
clBTC
CLBTC
|
$73.766,67 | - | 0.0% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,15 | 0.1% | 0.6% | 4.9% | 3.0% | $378.971.381 | $1.028.036.425 | $1.028.036.425 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,76 | 0.4% | 6.8% | 18.8% | 10.4% | $13.708.270 | $972.546.407 | $1.760.550.162 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1079 | 0.5% | 1.6% | 11.1% | 25.1% | $40.579.894 | $960.622.682 | $960.622.682 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.4% | $723.782 | $946.244.264 | $946.244.264 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,04 | 0.1% | 0.6% | 5.1% | 1.9% | $4.673.080 | $938.870.158 | $938.870.158 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 0.5% | 4.7% | 0.9% | $6.850.547 | $936.581.674 | $936.581.674 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 1.8% | 1.6% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2823 | 0.3% | 5.2% | 8.1% | 20.7% | $126.147.635 | $921.029.204 | $2.824.467.781 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.418.705 | $918.269.190 | $918.269.190 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08519 | 0.3% | 0.5% | 8.0% | 14.1% | $66.185.569 | $905.085.125 | $905.085.125 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03300 | 0.9% | 2.5% | 4.9% | 8.1% | $31.473.864 | $901.790.791 | $902.670.273 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,79 | 0.5% | 1.8% | 5.2% | 2.6% | $42.547.227 | $897.596.031 | $897.596.031 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8929 | 0.1% | 1.0% | 4.0% | 0.4% | $6.617.198 | $893.237.225 | $893.237.225 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
