Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.825.033.715.381
Cap. di mercato
0.5%
$68.024.478.121
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.321,30 | 0.2% | 1.5% | 2.9% | 1.4% | $24.565.265.771 | $1.634.505.231.360 | $1.634.505.231.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.381,14 | 0.2% | 2.0% | 5.9% | 7.6% | $9.364.578.743 | $290.849.988.539 | $290.849.988.539 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.020.610.558 | $183.014.681.525 | $188.476.808.833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$726,58 | 0.2% | 0.1% | 2.4% | 2.8% | $657.975.986 | $95.566.396.949 | $95.566.396.949 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,29 | 0.2% | 1.5% | 6.1% | 6.3% | $1.282.072.213 | $81.605.616.056 | $129.248.053.743 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.305.912.220 | $72.097.592.113 | $72.098.002.514 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,94 | 0.2% | 1.6% | 4.3% | 4.2% | $2.397.502.465 | $61.270.314.904 | $66.113.436.838 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3317 | 0.0% | 0.4% | 0.6% | 2.8% | $295.090.106 | $31.518.477.289 | $31.518.937.219 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 4.4% | 4.0% | 1.9% | $19.255.720 | $24.523.201.639 | $24.523.201.639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,62 | 0.3% | 2.0% | 5.9% | 7.6% | $7.446.335 | $23.051.970.295 | $23.051.970.295 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.129,01 | 0.1% | 2.8% | 8.0% | 22.0% | $632.480.432 | $19.183.786.787 | $19.184.308.831 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,40 | 0.1% | 2.0% | 5.8% | 14.0% | $526.181.687 | $17.439.938.613 | $74.896.910.876 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07881 | 0.3% | 1.1% | 7.2% | 7.1% | $354.502.945 | $12.326.010.601 | $12.326.286.445 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$615,53 | 0.0% | 3.1% | 12.8% | 16.7% | $179.891.717 | $11.582.092.447 | $11.582.092.447 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.968,23 | 0.3% | 2.0% | 5.9% | 7.5% | $5.895.604 | $11.015.629.123 | $11.015.629.123 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.518.621 | $10.049.406.961 | $10.049.406.961 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.267,96 | 0.1% | 1.6% | 3.0% | 1.2% | $115.115.528 | $9.437.866.157 | $9.437.866.157 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,45 | 0.2% | 1.6% | 3.5% | 2.7% | $96.463.357 | $9.437.669.966 | $23.307.321.617 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $537.129.765 | $9.176.891.861 | $9.176.891.861 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,91 | 0.1% | 2.4% | 8.9% | 0.6% | $221.694.452 | $9.133.078.857 | $11.909.864.000 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.636,70 | 0.2% | 2.1% | 5.9% | 7.4% | $2.023.051 | $8.875.328.739 | $8.875.328.739 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.3% | 0.0% | 1.5% | 1.5% | $23.286,90 | $8.291.706.903 | $8.881.064.808 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2152 | 0.4% | 2.4% | 9.8% | 1.7% | $218.618.026 | $8.083.331.065 | $9.684.650.581 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.298,06 | 0.2% | 1.5% | 2.9% | 1.3% | $279.536.092 | $7.730.201.129 | $7.730.201.129 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1755 | 0.7% | 1.6% | 9.5% | 7.3% | $108.592.402 | $6.180.756.984 | $8.777.641.616 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$4,70 | 0.8% | 6.7% | 9.0% | 36.7% | $669.289.065 | $6.157.314.226 | $6.157.314.277 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Acquista
|
$0,008217 | 0.1% | 11.5% | 22.2% | 38.7% | $16.019.534 | $5.828.196.281 | $9.387.578.915 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.387,70 | 0.0% | 2.1% | 5.4% | 7.3% | $0,00 | $5.763.667.285 | $5.763.667.285 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$273,67 | 0.3% | 1.8% | 0.4% | 11.3% | $123.382.784 | $5.503.165.278 | $5.503.239.695 | 1.0 |
|
|
WETH
WETH
|
$2.381,97 | 0.3% | 2.1% | 6.1% | 7.7% | $251.686.648 | $5.261.585.122 | $5.261.585.122 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.633,87 | 0.3% | 2.0% | 6.0% | 7.5% | $1.188.931 | $5.231.576.687 | $5.231.576.687 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $199.213 | $4.864.296.155 | $4.864.296.155 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.801.849 | $4.686.231.849 | $4.686.231.849 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$58,95 | 0.3% | 1.4% | 5.5% | 4.0% | $213.751.598 | $4.582.414.832 | $4.582.582.469 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.249.899 | $4.526.284.435 | $4.526.284.435 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,12 | 0.2% | 4.3% | 4.9% | 18.2% | $280.604.752 | $4.448.936.507 | $6.316.555.338 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,44 | 0.4% | 3.4% | 9.6% | 1.6% | $201.662.135 | $4.186.804.362 | $4.438.476.464 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1032 | 0.6% | 0.1% | 16.0% | 0.4% | $16.162.714 | $4.115.293.564 | $4.115.293.564 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9858 | 0.1% | 2.7% | 8.1% | 20.7% | $452.702.021 | $4.059.724.266 | $9.857.837.939 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $978.792.625 | $4.002.440.152 | $4.002.440.152 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,35 | 0.1% | 0.4% | 2.7% | 2.8% | $23.527.404 | $3.811.574.118 | $7.094.656.539 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08257 | 0.2% | 2.2% | 6.4% | 1.3% | $93.057.045 | $3.635.522.085 | $4.128.726.769 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.115,73 | 0.1% | 1.2% | 1.6% | 5.8% | $171.169.681 | $3.329.626.091 | $3.405.450.700 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1.642.383 | $3.167.869.305 | $3.167.869.305 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.582.964 | $3.130.685.033 | $3.130.685.033 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $122.639.195 | $3.120.134.563 | $3.120.134.563 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Acquista
|
$262,47 | 0.3% | 4.1% | 7.1% | 4.3% | $112.514.212 | $2.976.466.765 | $5.512.147.599 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054949 | 0.4% | 1.3% | 5.7% | 7.6% | $37.045.006 | $2.916.512.260 | $2.917.786.478 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.714.722 | $2.859.209.361 | $2.859.209.361 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,05635 | 0.5% | 1.7% | 6.0% | 3.0% | $5.922.008 | $2.858.951.428 | $5.578.787.959 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Acquista
|
$191,65 | 0.3% | 4.1% | 15.7% | 200.2% | $54.693.004 | $2.789.900.772 | $2.800.694.320 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,1855 | 0.1% | 2.7% | 14.5% | 5.0% | $278.832.743 | $2.487.762.419 | $2.783.510.399 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,61 | 4.2% | 32.3% | 14.1% | 148.0% | $35.440.506 | $2.425.192.269 | $16.105.806.744 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.524.767 | $2.405.980.044 | $2.405.980.044 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$113,63 | 0.6% | 0.2% | 7.3% | 1.1% | $19.154.185 | $2.385.969.504 | $2.385.969.504 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,01 | 0.2% | 3.3% | 7.8% | 8.3% | $4.298,49 | $2.368.214.569 | $2.368.214.569 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6.444.112 | $2.354.156.256 | $2.354.156.383 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acquista
|
$148,01 | 0.2% | 3.3% | 7.8% | 8.3% | $219.371.913 | $2.284.698.574 | $2.368.111.859 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4323 | 0.3% | 1.5% | 9.7% | 6.1% | $95.500.839 | $2.104.136.600 | $4.321.202.958 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004424 | 0.3% | 0.6% | 13.0% | 11.5% | $150.988.072 | $2.044.795.638 | $3.659.507.762 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,5332 | 0.2% | 5.5% | 3.1% | 26.8% | $388.746.510 | $2.036.574.047 | $5.335.511.750 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,13 | 0.0% | 0.9% | 6.4% | 4.8% | $183.122.051 | $1.936.262.764 | $1.936.262.764 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7016 | 0.9% | 0.3% | 0.9% | 3.9% | $82.189.294 | $1.905.900.352 | $5.465.778.733 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $349.645 | $1.881.744.473 | $1.881.744.473 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.117,33 | 0.1% | 1.2% | 1.7% | 5.6% | $103.597.077 | $1.819.109.803 | $1.819.109.803 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,15 | 0.3% | 4.1% | 7.0% | 3.8% | $42.360.997 | $1.815.868.063 | $1.815.868.063 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
Acquista
|
$0,7871 | 2.2% | 3.8% | 14.9% | 49.1% | $2.117.059 | $1.799.542.724 | $4.267.995.393 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.837.790 | $1.764.863.581 | $1.764.692.936 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.054162 | 1.1% | 1.8% | 1.2% | 4.7% | $256.223.543 | $1.750.454.129 | $1.750.454.129 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Acquista
|
$0,5274 | 0.4% | 1.3% | 3.8% | 10.8% | $21.183.783 | $1.741.440.217 | $3.279.999.181 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 1.9% | $0,00 | $1.710.775.237 | $1.710.775.237 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05352 | 0.7% | 5.6% | 5.6% | 7.1% | $54.335.916 | $1.700.746.114 | $5.351.699.691 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,42 | 0.7% | 2.6% | 0.9% | 4.0% | $27.363.193 | $1.697.498.567 | $2.416.727.631 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,07154 | 0.0% | 1.5% | 8.6% | 5.4% | $8.123.146 | $1.676.383.720 | $1.677.950.670 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.091.953 | $1.588.746.177 | $1.588.746.177 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $141.442.519 | $1.583.072.853 | $1.583.072.853 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,80 | 0.3% | 3.9% | 12.6% | 0.6% | $33.198.104 | $1.561.614.027 | $1.561.614.027 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051650 | 0.1% | 0.0% | 0.0% | 2.8% | $75.743.800 | $1.467.007.064 | $1.467.007.064 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.381,97 | 0.3% | 2.1% | 6.1% | 7.7% | $27.576.883 | $1.441.131.685 | $1.441.131.685 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.393,64 | 0.5% | 1.2% | 2.6% | 0.8% | $106.749 | $1.428.079.479 | $1.428.079.479 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.0% | 0.5% | 0.7% | 2.8% | $16.770.680 | $1.379.066.033 | $1.379.066.033 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $933.742 | $1.317.851.361 | $1.317.851.361 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,90 | 0.2% | 1.7% | 4.4% | 4.3% | $384.063.121 | $1.311.779.984 | $1.311.779.984 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,1897 | 0.1% | 4.3% | 0.3% | 9.3% | $240.372.907 | $1.307.095.507 | $1.896.508.549 | 0.69 |
|
|
| 68 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.1% | 1.7% | 4.8% | 6.2% | $9.915.212 | $1.304.346.438 | $1.691.711.822 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.991.899 | $1.285.780.480 | $1.285.780.480 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,70 | 0.2% | 1.3% | 6.5% | 7.1% | $36.272.544 | $1.223.417.207 | $1.223.417.207 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.192.775 | $1.207.613.424 | $1.207.613.424 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$24,15 | 1.5% | 2.2% | 6.2% | 11.8% | $33.527.352 | $1.173.052.947 | $1.960.390.661 | 0.6 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1406 | 0.3% | 2.4% | 2.1% | 21.8% | $21.599.740 | $1.126.964.475 | $1.126.964.475 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,77 | 0.2% | 0.1% | 2.5% | 2.7% | $230.692.953 | $1.117.361.707 | $1.117.361.707 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,93 | 0.2% | 1.5% | 4.2% | 3.9% | $2.715.782 | $1.088.448.231 | $1.088.448.231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,62 | 0.3% | 1.6% | 4.2% | 3.9% | $14.076.266 | $1.087.408.807 | $1.087.408.807 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.966.659 | $1.046.668.966 | $1.046.668.966 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,94 | 0.5% | 1.6% | 8.3% | 2.7% | $2.978.992 | $1.040.777.792 | $1.162.583.670 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.452.955 | $1.012.123.315 | $1.012.123.315 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acquista
|
$7,23 | 0.3% | 3.8% | 6.8% | 1.9% | $12.140.486 | $1.009.543.262 | $1.027.615.352 | 0.98 |
|
|
Oppure dai un'occhiata nell'app store
