Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$61.347,00 | 0.3% | 2.0% | 5.0% | 12.3% | $24.500.460.062 | $1.205.622.663.997 | $1.285.445.003.597 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.982,95 | 0.3% | 1.4% | 0.6% | 17.0% | $10.987.080.315 | $357.423.933.088 | $357.423.933.088 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $34.674.301.552 | $110.885.561.627 | $110.885.561.627 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$595,32 | 0.7% | 1.4% | 6.8% | 2.3% | $1.340.616.435 | $91.487.945.755 | $91.487.945.755 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$143,90 | 0.6% | 2.8% | 5.7% | 16.9% | $2.561.924.819 | $64.450.666.068 | $82.773.183.905 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $5.113.970.305 | $33.088.995.490 | $33.130.320.722 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5127 | 0.3% | 2.9% | 0.2% | 17.9% | $1.010.826.670 | $28.374.245.779 | $51.248.480.844 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.981,34 | 0.1% | 1.4% | 0.6% | 16.8% | $47.353.139 | $27.879.881.632 | $27.879.881.632 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1482 | 0.9% | 1.5% | 14.2% | 22.7% | $1.103.088.863 | $21.328.732.904 | $21.330.237.046 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$6,04 | 0.6% | 2.8% | 25.3% | 8.1% | $334.073.613 | $20.973.695.985 | $30.833.750.738 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4520 | 0.2% | 0.1% | 0.2% | 25.7% | $461.011.539 | $15.925.833.368 | $20.279.861.164 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002264 | 0.4% | 1.8% | 0.6% | 18.7% | $361.779.277 | $13.332.537.290 | $22.625.379.258 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$34,06 | 0.1% | 2.3% | 2.1% | 28.9% | $409.689.378 | $12.939.068.180 | $14.934.213.472 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1265 | 0.5% | 3.0% | 2.8% | 3.8% | $482.078.339 | $11.073.766.657 | $11.073.777.476 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$61.338,37 | 0.4% | 2.0% | 4.9% | 12.7% | $209.443.629 | $9.531.459.216 | $9.531.459.216 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,91 | 0.3% | 2.9% | 0.1% | 22.5% | $194.716.240 | $9.403.436.123 | $9.962.298.487 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$445,03 | 0.2% | 4.2% | 5.8% | 34.7% | $245.511.334 | $8.749.751.788 | $9.325.569.681 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,90 | 0.6% | 1.0% | 3.5% | 20.9% | $360.657.219 | $8.146.844.732 | $13.876.418.208 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,19 | 1.0% | 0.7% | 19.3% | 3.1% | $445.138.810 | $7.654.859.068 | $8.464.500.541 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6807 | 0.1% | 1.2% | 3.8% | 26.6% | $235.609.238 | $6.314.740.625 | $6.802.519.675 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,85 | 0.9% | 1.3% | 1.3% | 18.0% | $335.744.228 | $6.020.883.304 | $6.787.626.345 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,03 | 0.5% | 3.0% | 9.4% | 29.0% | $122.066.795 | $5.556.416.441 | $6.212.646.722 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,31 | 0.2% | 2.4% | 3.0% | 35.3% | $106.419.185 | $5.515.073.760 | $7.316.685.655 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,94 | 0.1% | 0.7% | 0.2% | 2.6% | $1.748.748 | $5.513.587.622 | $5.863.419.969 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,18 | 0.5% | 4.0% | 9.3% | 17.2% | $253.246.408 | $5.475.432.993 | $5.713.333.568 | 0.96 | |||
26 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $624.781.822 | $5.438.750.011 | $5.438.750.011 | 1.0 | ||
27 |
Render
RNDR
|
Acquista
|
$10,76 | 2.5% | 5.0% | 39.7% | 12.2% | $543.241.152 | $4.172.883.683 | $5.712.866.635 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$27,13 | 0.3% | 5.1% | 6.2% | 20.1% | $269.298.678 | $3.979.034.600 | $5.704.699.329 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1091 | 0.2% | 0.0% | 10.3% | 2.7% | $82.105.842 | $3.889.700.101 | $5.441.830.996 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.5% | $7.113.954.763 | $3.834.105.757 | $3.834.105.757 | 1.0 | |||
31 |
Aptos
APT
|
Acquista
|
$8,58 | 0.5% | 1.5% | 2.9% | 36.7% | $117.579.293 | $3.666.727.306 | $9.367.914.974 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Acquista
|
$8,96 | 0.5% | 1.9% | 3.4% | 18.4% | $182.971.215 | $3.485.307.499 | $3.487.463.381 | 1.0 | ||
33 |
Pepe
PEPE
|
Acquista
|
$0.058040 | 1.0% | 0.7% | 7.6% | 12.1% | $817.078.294 | $3.377.013.974 | $3.377.013.974 | 1.0 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1249 | 0.5% | 2.4% | 0.9% | 17.2% | $11.762.917 | $3.325.077.512 | $3.733.794.513 | 0.89 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,01 | 0.2% | 1.6% | 3.1% | 25.5% | $71.494.970 | $3.296.052.772 | $6.279.541.250 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,75 | 0.1% | 0.9% | 0.8% | 36.7% | $139.803.334 | $3.151.106.900 | $11.254.540.301 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.094,39 | 0.6% | 1.3% | 0.5% | 16.8% | $28.115.435 | $3.150.687.010 | $3.152.209.808 | 1.0 | |||
38 |
Stellar
XLM
|
Acquista
|
$0,1066 | 0.2% | 2.5% | 1.8% | 20.3% | $57.978.720 | $3.079.288.090 | $5.324.522.161 | 0.58 | ||
39 |
OKB
OKB
|
Acquista
|
$50,18 | 0.5% | 0.7% | 3.2% | 13.9% | $4.145.325 | $3.009.470.028 | $11.835.126.365 | 0.25 | ||
40 |
Immutable
IMX
|
Acquista
|
$2,05 | 0.4% | 3.3% | 2.4% | 25.1% | $32.103.990 | $2.977.206.335 | $4.087.280.574 | 0.73 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.930,72 | 0.2% | 1.3% | 0.3% | 19.6% | $29.297.617 | $2.920.655.121 | $2.929.561.147 | 1.0 | |||
42 |
Stacks
STX
|
Acquista
|
$2,01 | 0.6% | 5.8% | 2.4% | 38.1% | $67.793.403 | $2.915.571.937 | $3.632.814.019 | 0.8 | ||
43 |
Kaspa
KAS
|
Acquista
|
$0,1239 | 3.0% | 8.7% | 16.0% | 10.9% | $84.926.656 | $2.912.579.913 | $2.916.935.742 | 1.0 | ||
44 |
dogwifhat
WIF
|
Acquista
|
$2,83 | 0.0% | 4.4% | 4.5% | 28.2% | $495.717.912 | $2.811.844.918 | $2.811.844.918 | 1.0 | ||
45 |
Optimism
OP
|
Acquista
|
$2,59 | 0.3% | 2.8% | 5.4% | 18.6% | $174.965.042 | $2.707.644.688 | $11.124.420.653 | 0.24 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,02 | 0.3% | 2.1% | 0.5% | 34.5% | $259.154.502 | $2.685.835.811 | $10.120.185.213 | 0.27 | ||
47 |
Bittensor
TAO
|
Acquista
|
$386,64 | 0.3% | 2.3% | 2.3% | 32.0% | $36.894.367 | $2.596.287.667 | $8.097.285.120 | 0.32 | ||
48 |
Arweave
AR
|
$39,39 | 3.6% | 5.3% | 23.6% | 21.3% | $94.876.352 | $2.569.723.874 | $2.569.723.874 | 1.0 | |||
49 |
The Graph
GRT
|
Acquista
|
$0,2683 | 0.5% | 3.2% | 10.7% | 22.1% | $87.070.669 | $2.540.226.778 | $2.889.750.184 | 0.88 | ||
50 |
VeChain
VET
|
$0,03479 | 0.2% | 3.0% | 0.8% | 21.9% | $50.042.195 | $2.527.673.966 | $2.988.978.811 | 0.85 | |||
51 |
Maker
MKR
|
Acquista
|
$2.683,23 | 0.3% | 2.8% | 1.9% | 23.3% | $71.585.899 | $2.477.905.522 | $2.617.687.738 | 0.95 | ||
52 |
Monero
XMR
|
$131,27 | 1.0% | 1.8% | 5.3% | 3.3% | $43.553.252 | $2.379.434.289 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.3% | 6.7% | 12.0% | 37.4% | $190.365.513 | $2.341.685.462 | $10.010.638.251 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $33.970.567 | $2.294.743.435 | $2.294.743.435 | 1.0 | |||
55 |
Theta Network
THETA
|
Acquista
|
$2,15 | 0.4% | 1.6% | 7.6% | 27.0% | $29.934.298 | $2.143.472.789 | $2.143.472.789 | 1.0 | ||
56 |
Injective
INJ
|
Acquista
|
$23,32 | 0.3% | 4.0% | 1.0% | 31.1% | $88.353.864 | $2.103.777.254 | $2.323.531.718 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,06 | 1.2% | 3.9% | 22.6% | 20.0% | $559.967.296 | $2.031.026.641 | $2.506.619.750 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6745 | 0.6% | 0.0% | 1.1% | 28.8% | $106.283.289 | $1.883.426.754 | $2.132.902.570 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,91 | 0.6% | 4.5% | 2.6% | 33.0% | $63.781.761 | $1.702.155.308 | $1.907.568.612 | 0.89 | |||
60 |
Rocket Pool ETH
RETH
|
$3.297,41 | 0.1% | 1.2% | 0.6% | 17.4% | $11.737.905 | $1.699.743.206 | $1.699.755.125 | 1.0 | |||
61 |
Celestia
TIA
|
Acquista
|
$9,35 | 0.0% | 2.8% | 7.6% | 21.3% | $68.033.488 | $1.697.975.153 | $9.700.689.512 | 0.18 | ||
62 |
FLOKI
FLOKI
|
Acquista
|
$0,0001711 | 0.3% | 0.4% | 5.2% | 15.4% | $167.404.796 | $1.655.830.614 | $1.705.158.082 | 0.97 | ||
63 |
Bonk
BONK
|
Acquista
|
$0,00002373 | 0.1% | 1.1% | 2.6% | 2.8% | $174.820.279 | $1.565.961.704 | $2.209.175.120 | 0.71 | ||
64 |
Algorand
ALGO
|
Acquista
|
$0,1876 | 0.0% | 2.6% | 4.5% | 21.3% | $49.461.115 | $1.525.694.471 | $1.525.694.495 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.4% | 3.5% | 2.5% | 17.5% | $61.515.104 | $1.515.768.769 | $2.165.382.409 | 0.7 | |||
66 |
GALA
GALA
|
Acquista
|
$0,04298 | 0.0% | 2.4% | 3.0% | 33.4% | $97.904.967 | $1.511.682.587 | $1.511.684.322 | 1.0 | ||
67 |
Core
CORE
|
$1,67 | 0.5% | 6.4% | 13.1% | 30.0% | $76.771.808 | $1.479.900.694 | $3.504.551.686 | 0.42 | |||
68 |
Sei
SEI
|
$0,5187 | 0.2% | 4.5% | 1.6% | 26.0% | $56.958.273 | $1.446.408.460 | $5.165.744.500 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,95 | 0.3% | 0.3% | 0.9% | 15.2% | $8.601.953 | $1.436.003.065 | $3.524.361.861 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.058,05 | 0.1% | 2.0% | 0.3% | 17.3% | $7.647.333 | $1.421.282.814 | $1.421.282.814 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$97,14 | 0.3% | 1.3% | 3.7% | 17.5% | $19.924.776 | $1.411.827.851 | $1.418.459.482 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.4% | 4.7% | 3.8% | 23.4% | $105.413.586 | $1.381.565.462 | $10.233.818.238 | 0.14 | |||
73 |
Flow
FLOW
|
Acquista
|
$0,8855 | 0.1% | 2.9% | 3.2% | 31.0% | $32.193.830 | $1.324.695.839 | $1.324.695.839 | 1.0 | ||
74 |
Aave
AAVE
|
Acquista
|
$87,09 | 0.4% | 1.3% | 3.5% | 33.5% | $89.553.159 | $1.286.442.617 | $1.389.563.719 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$62,96 | 0.1% | 2.7% | 8.7% | 34.4% | $18.059.130 | $1.235.522.336 | $1.317.115.902 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8614 | 0.4% | 5.6% | 6.6% | 31.8% | $430.187.780 | $1.227.370.089 | $12.919.685.148 | 0.1 | |||
77 |
Akash Network
AKT
|
$5,02 | 0.1% | 13.1% | 21.9% | 19.4% | $88.039.447 | $1.189.128.116 | $1.199.720.879 | 0.99 | |||
78 |
Flare
FLR
|
Acquista
|
$0,03006 | 6.5% | 4.8% | 0.3% | 24.7% | $13.378.263 | $1.188.963.742 | $3.128.455.981 | 0.38 | ||
79 |
Beam
BEAM
|
$0,02393 | 0.4% | 2.5% | 2.6% | 24.2% | $22.092.665 | $1.179.534.254 | $1.488.760.871 | 0.79 | |||
80 |
dYdX
DYDX
|
$2,09 | 0.2% | 1.8% | 0.1% | 33.2% | $4.891.656 | $1.166.359.311 | $1.574.756.278 | 0.74 | |||
81 |
SingularityNET
AGIX
|
$0,9069 | 0.6% | 3.6% | 10.9% | 16.4% | $119.951.739 | $1.161.151.550 | $1.269.483.799 | 0.91 | |||
82 |
BitTorrent
BTT
|
$0.051186 | 0.3% | 1.7% | 0.0% | 21.7% | $29.659.407 | $1.146.952.484 | $1.172.721.040 | 0.98 | |||
83 |
Ondo
ONDO
|
$0,7778 | 0.3% | 2.7% | 0.2% | 1.0% | $135.260.928 | $1.119.552.372 | $7.754.396.202 | 0.14 | |||
84 |
Worldcoin
WLD
|
$5,40 | 0.2% | 7.2% | 17.7% | 21.6% | $310.459.138 | $1.117.938.131 | $53.952.361.091 | 0.02 | |||
85 |
Zebec Protocol
ZBC
|
$0,02172 | 1.6% | 2.5% | 5.3% | 32.4% | $8.773,15 | $1.105.766.782 | $2.172.866.649 | 0.51 | |||
86 |
Wormhole
W
|
$0,6129 | 0.0% | 5.1% | 19.3% | 31.1% | $122.219.329 | $1.104.148.166 | $6.134.156.480 | 0.18 | |||
87 |
Chiliz
CHZ
|
Acquista
|
$0,1210 | 0.2% | 6.3% | 4.5% | 21.0% | $80.385.110 | $1.073.397.246 | $1.073.397.246 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,11 | 0.0% | 5.9% | 1.5% | 36.2% | $14.018.030 | $1.071.134.831 | $1.109.105.060 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,82 | 0.9% | 2.5% | 1.9% | 28.1% | $24.739.310 | $1.068.724.421 | $1.068.928.997 | 1.0 | |||
90 |
NEO
NEO
|
Acquista
|
$15,17 | 0.1% | 3.5% | 2.6% | 23.9% | $35.248.556 | $1.067.745.346 | $1.513.888.198 | 0.71 | ||
91 |
Gate
GT
|
$8,10 | 0.3% | 0.1% | 5.8% | 0.3% | $3.682.679 | $1.055.544.319 | $2.429.158.105 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,21 | 0.2% | 1.3% | 1.6% | 29.3% | $33.227.094 | $1.039.204.483 | $1.941.945.260 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.1% | 0.4% | 6.7% | 0.8% | $144.925 | $997.639.397 | $1.492.185.374 | 0.67 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4320 | 0.6% | 1.1% | 0.7% | 31.8% | $61.565.134 | $977.968.379 | $1.294.903.913 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,53 | 0.1% | 3.5% | 8.1% | 5.4% | $5.961.672 | $939.362.904 | $16.541.895.882 | 0.06 | |||
96 |
Tokenize Xchange
TKX
|
$11,69 | 0.1% | 1.2% | 0.6% | 22.8% | $18.116.273 | $935.628.838 | $1.169.594.528 | 0.8 | |||
97 |
EOS
EOS
|
Acquista
|
$0,8081 | 0.8% | 0.5% | 2.1% | 26.7% | $126.339.093 | $925.818.591 | - | |||
98 |
eCash
XEC
|
$0,00004699 | 0.6% | 3.0% | 3.5% | 36.4% | $6.761.871 | $924.105.566 | $985.109.733 | 0.94 | |||
99 |
AIOZ Network
AIOZ
|
$0,8447 | 0.3% | 7.5% | 34.7% | 1.1% | $18.227.469 | $922.868.535 | $923.192.824 | 1.0 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9169 | 0.2% | 2.8% | 0.2% | 30.2% | $31.494.826 | $898.868.070 | $917.710.867 | 0.98 |