Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Russian Ruble (RUB)
Scopri i prezzi delle principali criptovalute in Russian Ruble (RUB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi RUB tassi di cambio.
In evidenza
$2.611.669.223.002
Cap. di mercato
1.1%
$97.408.336.920
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.588,37 | 0.3% | 1.3% | 1.4% | 4.5% | $38.735.745.615 | $1.514.234.893.820 | $1.514.234.893.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.067,27 | 0.3% | 1.0% | 2.0% | 13.6% | $15.188.367.831 | $249.452.145.700 | $249.452.145.700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $65.740.974.408 | $189.307.277.064 | $194.766.276.483 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$653,91 | 0.2% | 0.4% | 2.5% | 2.4% | $1.052.956.241 | $88.061.285.156 | $88.061.285.156 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 1.0% | 2.1% | 8.1% | $1.551.170.433 | $81.979.895.149 | $132.509.482.610 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.568.280.691 | $76.491.998.642 | $76.491.974.909 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,53 | 0.4% | 0.6% | 0.6% | 4.8% | $2.675.498.310 | $48.272.733.732 | $52.356.164.781 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3730 | 0.2% | 0.2% | 4.9% | 15.4% | $649.594.995 | $35.357.794.405 | $35.358.089.724 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.067,13 | 0.4% | 1.1% | 1.9% | 13.5% | $16.206.285 | $18.337.712.600 | $18.337.712.600 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1011 | 0.3% | 0.1% | 1.5% | 0.6% | $692.341.433 | $15.600.217.378 | $17.187.545.641 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,08 | 1.5% | 1.5% | 26.0% | 39.6% | $1.073.907.752 | $13.356.347.113 | $57.359.670.901 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $30.375.636 | $11.146.634.278 | $11.146.634.278 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$565,43 | 0.4% | 8.6% | 2.5% | 55.9% | $912.839.330 | $9.450.571.830 | $9.450.571.830 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.6% | 0.6% | 0.2% | 3.0% | $202.006 | $9.252.885.942 | $9.903.267.244 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $786.499.054 | $9.170.158.034 | $9.170.158.034 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2399 | 0.2% | 0.3% | 3.3% | 5.7% | $365.295.001 | $8.873.592.578 | $10.790.005.124 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.359,28 | 0.3% | 1.3% | 1.3% | 4.6% | $144.327.338 | $8.786.002.004 | $8.786.002.004 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.553,51 | 0.5% | 0.8% | 2.0% | 13.2% | $813.301 | $8.693.917.033 | $8.693.917.033 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.268,15 | 0.5% | 1.1% | 2.0% | 13.5% | $13.139.397 | $7.631.301.480 | $7.631.301.480 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01154 | 0.1% | 43.6% | 54.9% | 55.3% | $42.224.626 | $7.186.226.911 | $13.271.204.841 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$381,36 | 0.6% | 0.6% | 3.4% | 2.0% | $131.302.347 | $7.036.692.683 | $7.036.692.683 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$342,34 | 0.5% | 1.0% | 7.3% | 24.9% | $114.430.668 | $6.861.276.077 | $6.861.362.743 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,38 | 0.6% | 0.3% | 0.7% | 1.9% | $297.700.468 | $6.818.682.752 | $9.377.916.420 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,61 | 0.2% | 1.3% | 1.7% | 0.8% | $70.393.960 | $6.584.115.882 | $16.365.484.305 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.575,59 | 0.3% | 1.3% | 1.4% | 4.5% | $431.551.030 | $6.254.956.506 | $6.254.956.506 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.253.149 | $6.215.566.858 | $6.215.566.858 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1569 | 0.0% | 4.6% | 5.8% | 4.2% | $9.294.924 | $6.067.164.056 | $6.067.164.056 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,92 | 1.2% | 1.4% | 0.8% | 45.4% | $376.865.310 | $5.169.603.654 | $9.945.373.498 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1475 | 0.4% | 0.0% | 3.5% | 14.9% | $85.019.551 | $4.946.288.752 | $7.371.221.482 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.518.231.956 | $4.755.797.620 | $4.755.797.620 | 1.0 |
|
||
WETH
WETH
|
$2.067,55 | 0.4% | 1.0% | 1.8% | 13.7% | $41.871.392 | $4.641.565.143 | $4.641.565.143 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $46.845.884 | $4.447.104.955 | $4.447.104.955 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,01 | 0.1% | 0.9% | 1.6% | 13.3% | $1.327.471 | $4.394.426.667 | $4.394.426.667 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.803.775 | $4.376.757.312 | $4.362.227.350 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $170.726.276 | $4.059.714.032 | $4.059.714.032 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$51,97 | 0.2% | 0.5% | 3.3% | 8.3% | $217.317.240 | $4.011.547.731 | $4.011.820.181 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,9982 | 0.4% | 2.4% | 3.7% | 4.2% | $665.619.191 | $3.994.906.628 | $9.973.756.196 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$3,02 | 0.7% | 1.5% | 12.8% | 29.0% | $9.498.504 | $3.945.190.901 | $16.232.761.046 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.4% | 0.9% | 0.5% | 4.4% | $172.332.909 | $3.939.850.356 | $4.228.825.848 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08613 | 0.4% | 1.1% | 2.5% | 7.1% | $47.840.631 | $3.735.525.727 | $4.306.231.388 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.263,21 | 0.5% | 1.0% | 1.9% | 13.6% | $25.246.925 | $3.626.257.698 | $3.626.257.698 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.008.838 | $3.446.580.404 | $3.460.497.254 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055510 | 0.1% | 0.1% | 3.3% | 12.6% | $150.687.060 | $3.242.901.655 | $3.244.314.009 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,48 | 1.3% | 9.0% | 56.8% | 76.4% | $1.167.103.052 | $3.225.882.138 | $3.225.882.185 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06753 | 0.2% | 0.7% | 1.0% | 4.3% | $9.849.610 | $3.024.811.098 | $6.661.952.903 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.738.340 | $2.710.449.206 | $2.710.449.206 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.488,28 | 0.1% | 0.7% | 0.5% | 4.6% | $232.397.104 | $2.659.587.848 | $3.175.169.424 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$274,21 | 1.3% | 1.2% | 7.1% | 7.4% | $320.941.231 | $2.631.518.900 | $5.757.952.458 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.4% | $1.284.587 | $2.140.726.415 | $2.140.726.415 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.498,33 | 0.1% | 0.7% | 0.8% | 4.5% | $149.945.851 | $2.114.709.475 | $2.114.709.475 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.5% | 0.9% | 2.3% | 1.5% | $181.492.751 | $2.107.575.357 | $2.107.575.357 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6353 | 0.1% | 1.5% | 2.1% | 3.9% | $29.569.413 | $2.097.460.776 | $3.950.215.068 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.5% | 0.8% | 5.9% | 2.9% | $137.631.421 | $2.067.081.942 | $2.911.457.659 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4075 | 0.5% | 2.0% | 9.3% | 49.8% | $245.877.332 | $1.984.290.040 | $4.075.077.631 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$88,32 | 0.0% | 3.6% | 11.0% | 3.4% | $146.184.223 | $1.855.734.872 | $1.855.734.872 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,56 | 0.4% | 0.6% | 0.6% | 4.9% | $414.809.627 | $1.855.071.169 | $1.855.071.169 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052021 | 0.4% | 0.8% | 2.4% | 11.3% | $14.341.650 | $1.834.404.930 | $1.834.404.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.026.782 | $1.805.938.147 | $1.805.938.147 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05688 | 0.6% | 6.0% | 5.3% | 24.1% | $79.309.933 | $1.802.845.415 | $5.674.066.029 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.893.576 | $1.779.370.561 | $1.779.370.561 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6845 | 0.0% | 0.0% | 5.3% | 3.4% | $76.875.382 | $1.766.147.794 | $5.354.887.943 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.2% | $1.911.712 | $1.745.180.800 | $1.745.180.800 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,12 | 1.3% | 1.1% | 6.7% | 7.5% | $39.516.173 | $1.658.586.972 | $1.658.586.972 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06901 | 0.4% | 1.1% | 0.9% | 21.5% | $8.104.225 | $1.604.368.408 | $1.619.428.556 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $4.216.828 | $1.514.845.240 | $1.523.461.500 | 0.99 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,72 | 0.6% | 3.8% | 9.0% | 9.6% | $102.175.477 | $1.503.860.382 | $1.503.860.777 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1419 | 0.2% | 2.9% | 3.6% | 20.9% | $14.059.122 | $1.501.397.228 | $2.309.841.889 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053512 | 0.2% | 0.6% | 3.7% | 12.3% | $197.172.843 | $1.476.234.537 | $1.476.234.537 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3730 | 0.2% | 0.2% | 5.0% | 15.2% | $42.990.846 | $1.460.325.138 | $1.460.325.138 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.1% | 3.3% | 3.0% | 2.7% | $20.050.583 | $1.438.619.355 | $1.878.305.983 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,24 | 0.9% | 3.8% | 27.4% | 14.0% | $30.793.158 | $1.425.591.780 | $2.251.153.759 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.4% | $5.399.767 | $1.388.303.858 | $1.388.303.858 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,62 | 0.4% | 2.2% | 3.0% | 0.1% | $38.059.751 | $1.349.725.564 | $1.349.725.564 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.207,82 | 0.4% | 1.1% | 2.0% | 6.4% | $17.547,12 | $1.345.998.938 | $1.345.998.938 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.755,60 | 0.1% | 1.5% | 2.1% | 3.9% | $98.155,57 | $1.328.775.528 | $1.328.775.528 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $8.545.887 | $1.317.761.322 | $1.317.761.322 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$84,93 | 1.0% | 0.7% | 2.1% | 14.7% | $231.599.244 | $1.291.134.275 | $1.360.887.242 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.383.682 | $1.288.618.471 | $1.288.618.471 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3536 | 1.6% | 7.1% | 47.9% | 34.0% | $730.936.640 | $1.214.979.022 | $3.558.244.956 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,31 | 1.1% | 3.7% | 27.3% | 24.6% | $242.681.548 | $1.196.507.493 | $1.230.552.577 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$653,30 | 0.4% | 0.5% | 2.1% | 2.3% | $131.554.060 | $1.136.900.615 | $1.136.900.615 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.5% | 2.0% | 10.7% | 11.0% | $73.656.879 | $1.133.610.760 | $1.133.610.760 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,36 | 0.7% | 5.2% | 3.5% | 5.9% | $22.015.722 | $1.095.030.045 | $1.100.173.615 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.710.689 | $1.088.197.084 | $1.088.197.084 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,03 | 0.1% | 0.4% | 1.3% | 6.6% | $2.739.869 | $1.081.200.797 | $1.141.421.396 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.359.273 | $1.068.916.710 | $1.068.916.710 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $1.054.620.541 | $1.054.620.541 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.067,05 | 0.3% | 1.0% | 2.0% | 13.6% | $23.459.622 | $1.043.478.313 | $1.043.478.313 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.144.411 | $1.027.451.795 | $1.027.451.795 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,06 | 1.5% | 1.4% | 26.3% | 38.7% | $12.330.643 | $1.018.678.777 | $1.018.678.777 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09199 | 0.1% | 0.1% | 2.5% | 1.3% | $31.661.330 | $979.040.603 | $979.040.603 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1083 | 0.7% | 2.7% | 7.2% | 9.3% | $23.455.242 | $965.595.976 | $965.619.101 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,98 | 0.2% | 0.7% | 0.4% | 4.7% | $1.480.693 | $932.656.564 | $932.656.564 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03258 | 0.4% | 1.6% | 3.4% | 4.9% | $12.614.685 | $893.070.929 | $894.671.967 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
