Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.653.391.848.765
Cap. di mercato
0.8%
$63.111.599.497
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.039,78 | 0.1% | 1.0% | 5.4% | 0.2% | $24.843.564.195 | $1.545.097.550.209 | $1.545.097.550.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.120,11 | 0.5% | 2.4% | 9.8% | 12.4% | $11.033.392.897 | $256.076.648.712 | $256.076.648.712 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40.860.939.764 | $189.741.411.597 | $195.205.009.531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$646,54 | 0.5% | 0.8% | 1.7% | 0.3% | $684.609.623 | $87.260.180.215 | $87.260.180.215 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,40 | 0.5% | 0.5% | 3.9% | 5.1% | $1.549.758.944 | $86.627.120.123 | $140.087.401.986 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.617.935.854 | $76.923.774.344 | $76.923.304.809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,08 | 0.2% | 1.0% | 11.1% | 4.2% | $2.361.176.191 | $49.291.604.250 | $53.411.624.486 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3546 | 0.1% | 0.2% | 1.5% | 8.3% | $407.772.046 | $33.624.090.740 | $33.624.938.768 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,86 | 0.5% | 2.3% | 10.1% | 12.4% | $5.105.124 | $18.789.335.219 | $18.789.335.219 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1069 | 0.3% | 1.5% | 3.1% | 7.7% | $1.087.963.535 | $16.505.159.575 | $16.505.164.924 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,85 | 0.1% | 0.9% | 5.2% | 1.3% | $44.788.624 | $12.100.325.563 | $18.154.508.834 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.630.532 | $11.199.050.202 | $11.199.050.202 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,84 | 0.9% | 10.3% | 7.5% | 2.1% | $650.860.363 | $10.936.654.952 | $44.147.262.099 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2525 | 0.3% | 0.4% | 9.6% | 2.2% | $310.959.871 | $9.335.718.983 | $11.355.930.686 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.4% | 0.2% | 0.5% | $1.029.629 | $9.284.342.515 | $9.936.171.941 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $317.429.784 | $9.179.514.522 | $9.179.514.522 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.889,85 | 0.0% | 1.0% | 5.4% | 0.0% | $161.789.515 | $9.032.972.579 | $9.032.972.579 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,66 | 0.3% | 2.3% | 9.7% | 12.0% | $2.516.105 | $8.909.599.952 | $8.909.599.952 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$527,47 | 0.1% | 5.5% | 9.7% | 57.7% | $510.007.215 | $8.822.763.375 | $8.822.763.375 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$390,83 | 2.8% | 5.5% | 15.1% | 13.9% | $227.249.011 | $7.827.162.179 | $7.827.174.387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.323,79 | 0.5% | 2.3% | 9.8% | 12.4% | $4.172.241 | $7.823.053.266 | $7.823.053.266 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$386,02 | 0.1% | 0.1% | 5.2% | 10.7% | $89.304.583 | $7.120.094.990 | $7.120.094.990 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,56 | 0.5% | 0.9% | 10.1% | 0.6% | $307.346.543 | $6.948.559.298 | $9.556.539.102 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.045,93 | 0.1% | 1.0% | 5.3% | 0.2% | $314.383.187 | $6.242.909.311 | $6.242.909.311 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.835.741 | $6.068.069.358 | $6.068.069.358 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1529 | 0.4% | 0.2% | 2.1% | 1.4% | $7.492.106 | $5.895.907.041 | $5.895.907.041 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,95 | 0.3% | 3.9% | 20.2% | 38.7% | $243.983.482 | $5.247.182.365 | $10.104.846.195 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1503 | 0.6% | 0.2% | 10.4% | 13.4% | $85.931.649 | $5.029.900.996 | $7.506.634.896 | 0.67 |
|
|
WETH
WETH
|
$2.121,87 | 0.6% | 2.3% | 10.1% | 12.4% | $46.689.336 | $4.634.290.309 | $4.634.290.309 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $634.961.377 | $4.517.278.053 | $4.517.278.053 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.110,32 | 0.1% | 3.1% | 10.5% | 13.0% | $895.288 | $4.427.967.844 | $4.427.967.844 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.948.013 | $4.355.941.298 | $4.355.941.298 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.632.561 | $4.348.499.757 | $4.348.499.757 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 1.1% | 0.1% | 20.3% | 5.9% | $484.291.618 | $4.222.138.278 | $10.541.066.847 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,19 | 0.0% | 3.1% | 9.0% | 4.0% | $240.376.371 | $4.181.354.822 | $4.181.442.522 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,18 | 0.7% | 1.8% | 4.0% | 25.4% | $7.280.209 | $4.128.229.965 | $17.019.136.779 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.743.966 | $4.062.349.677 | $4.062.349.677 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,22 | 0.6% | 0.1% | 9.0% | 5.4% | $169.053.073 | $3.980.074.357 | $4.272.000.152 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.319,42 | 0.5% | 2.4% | 10.2% | 12.1% | $39.819.105 | $3.901.944.550 | $3.901.944.550 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08986 | 0.1% | 1.4% | 6.8% | 0.7% | $40.891.186 | $3.899.376.616 | $4.495.115.067 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007392 | 0.1% | 1.7% | 2.4% | 2.0% | $27.506.141 | $3.536.189.884 | $8.499.246.637 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.400.998 | $3.466.058.800 | $3.466.058.800 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055734 | 0.3% | 0.9% | 12.3% | 8.7% | $136.987.551 | $3.380.276.916 | $3.381.749.041 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06971 | 0.2% | 1.4% | 6.2% | 2.5% | $10.853.581 | $3.118.882.234 | $6.871.135.025 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.046.403 | $3.027.768.759 | $3.027.768.759 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.528,73 | 0.7% | 0.1% | 3.2% | 6.1% | $173.250.915 | $2.683.030.570 | $3.205.157.138 | 0.84 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$263,85 | 0.9% | 1.9% | 17.1% | 2.1% | $189.975.989 | $2.534.168.504 | $5.544.942.797 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,45 | 0.7% | 0.4% | 13.3% | 0.1% | $190.542.846 | $2.199.246.975 | $3.097.163.950 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.529,93 | 0.8% | 0.0% | 3.3% | 6.2% | $108.909.247 | $2.130.271.412 | $2.130.271.412 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.0% | 1.0% | 8.6% | 6.2% | $122.497.101 | $2.103.431.953 | $2.103.431.953 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6352 | 0.4% | 0.6% | 10.0% | 6.9% | $22.302.508 | $2.098.023.189 | $3.951.274.279 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,51 | 0.4% | 1.7% | 2.3% | 8.4% | $178.794.955 | $1.961.611.516 | $1.961.611.533 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06028 | 0.6% | 0.0% | 11.6% | 25.4% | $42.628.363 | $1.914.719.720 | $6.026.270.050 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,14 | 0.2% | 0.9% | 11.0% | 4.1% | $319.450.356 | $1.901.296.479 | $1.901.296.479 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.6% | 0.9% | 0.0% | $2.905.025 | $1.876.901.803 | $2.126.107.391 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.0% | 0.2% | $970.113 | $1.784.353.668 | $1.784.353.668 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $431.710 | $1.781.167.265 | $1.781.167.265 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051964 | 0.2% | 0.4% | 0.6% | 9.7% | $80.232.239 | $1.778.680.968 | $1.778.680.968 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$82,43 | 0.5% | 0.9% | 6.6% | 4.7% | $10.827.218 | $1.731.087.336 | $1.731.087.336 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6520 | 0.2% | 1.6% | 7.0% | 4.1% | $68.163.840 | $1.683.809.445 | $5.105.241.431 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3427 | 0.6% | 0.6% | 20.3% | 27.2% | $88.261.765 | $1.670.307.529 | $3.430.261.057 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1544 | 0.7% | 2.5% | 11.7% | 15.1% | $14.857.293 | $1.627.740.055 | $2.504.215.469 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06982 | 1.1% | 0.4% | 10.9% | 10.2% | $5.723.704 | $1.620.577.181 | $1.638.067.617 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,75 | 0.9% | 2.0% | 17.0% | 2.1% | $36.441.325 | $1.595.238.221 | $1.595.238.221 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.431.390 | $1.551.456.227 | $1.551.456.227 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053678 | 0.6% | 1.4% | 15.2% | 6.8% | $186.628.234 | $1.548.841.881 | $1.548.841.881 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.030.122 | $1.535.263.229 | $1.536.789.388 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 1.0% | 0.3% | 23.3% | 1.8% | $46.656.338 | $1.418.781.037 | $1.418.781.037 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3547 | 0.1% | 0.2% | 1.4% | 8.4% | $29.965.819 | $1.405.807.883 | $1.405.807.883 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.270,26 | 0.6% | 2.4% | 6.1% | 12.1% | $64.036,43 | $1.393.463.872 | $1.393.463.872 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,90 | 0.4% | 0.8% | 9.5% | 1.4% | $41.593.339 | $1.391.859.039 | $1.391.859.039 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.0% | 1.1% | 7.9% | 4.0% | $13.822.324 | $1.388.439.940 | $1.812.790.185 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.979.119 | $1.386.364.107 | $1.386.364.107 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,15 | 0.6% | 0.2% | 11.7% | 22.4% | $190.158.469 | $1.353.025.850 | $1.426.122.482 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.747,60 | 0.1% | 1.3% | 6.1% | 0.6% | $45.628,98 | $1.346.206.895 | $1.346.206.895 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $575.673 | $1.318.418.508 | $1.318.418.508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.256.005 | $1.288.742.425 | $1.288.742.425 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$646,93 | 0.7% | 0.7% | 1.6% | 0.3% | $137.516.014 | $1.128.298.460 | $1.128.298.460 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 1.9% | 0.4% | 17.9% | 9.0% | $9.522.570 | $1.121.960.827 | $1.773.015.211 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$76,10 | 1.3% | 4.4% | 2.8% | 0.6% | $18.807.161 | $1.105.800.246 | $1.110.994.406 | 1.0 |
|
|
clBTC
CLBTC
|
$77.162,08 | 0.4% | 1.6% | 4.1% | 1.6% | $7,81 | $1.076.883.064 | $1.076.883.064 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 1.5% | 0.1% | $1.156.378 | $1.076.432.647 | $1.076.432.647 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.843.047 | $1.075.386.451 | $1.075.386.451 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.121,11 | 0.6% | 2.3% | 9.8% | 12.3% | $23.417.388 | $1.070.640.230 | $1.070.640.230 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,90 | 0.2% | 1.7% | 7.3% | 9.4% | $1.345.730 | $1.063.709.361 | $1.122.955.723 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,06 | 1.7% | 2.1% | 1.5% | 12.2% | $59.798.205 | $1.047.305.654 | $1.047.305.654 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $292.060.124 | $1.027.832.816 | $1.027.832.816 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $1.023.386.395 | $1.023.386.395 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.822.303 | $1.005.822.303 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09143 | 1.2% | 0.8% | 12.0% | 1.3% | $40.557.148 | $972.810.667 | $972.810.667 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1080 | 0.9% | 1.4% | 14.4% | 2.5% | $22.212.460 | $960.169.123 | $960.177.467 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1057 | 0.5% | 0.4% | 18.7% | 16.3% | $71.248.525 | $954.082.985 | $1.585.459.003 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,61 | 0.2% | 1.0% | 11.5% | 4.0% | $794.361 | $940.851.854 | $940.851.854 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03393 | 0.3% | 0.5% | 12.1% | 7.0% | $13.048.533 | $929.773.458 | $930.710.551 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,79 | 0.3% | 0.9% | 10.1% | 3.6% | $35.763.285 | $928.626.294 | $955.049.163 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
