Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.205.675.320.444
Cap. di mercato
0.8%
$96.864.435.476
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.927,97 | 0.3% | 0.2% | 6.0% | 24.4% | $28.992.480.019 | $1.240.948.662.068 | $1.240.991.453.215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.629,81 | 0.3% | 1.3% | 11.0% | 30.3% | $11.878.613.452 | $196.703.983.620 | $196.703.983.620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48.123.561.526 | $186.765.773.671 | $192.227.337.095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$588,93 | 0.2% | 1.0% | 6.2% | 11.0% | $644.461.382 | $79.380.823.473 | $79.380.822.384 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.004.483.351 | $74.947.529.306 | $74.953.790.562 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.2% | 3.5% | 9.8% | 25.6% | $1.851.916.714 | $68.296.890.892 | $110.044.801.967 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$63,73 | 0.2% | 2.4% | 12.7% | 34.8% | $2.878.793.204 | $36.934.794.182 | $40.036.633.388 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3216 | 0.0% | 0.4% | 3.6% | 8.4% | $446.887.516 | $30.493.055.860 | $30.493.072.216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.1% | 0.6% | 0.6% | 0.7% | $29.990.931 | $19.155.080.359 | $19.155.080.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.629,44 | 0.2% | 1.3% | 10.9% | 30.3% | $15.780.117 | $14.514.774.157 | $14.516.822.220 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08341 | 0.1% | 1.8% | 10.0% | 25.2% | $578.942.545 | $12.896.416.914 | $12.896.520.349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$54,50 | 0.1% | 7.1% | 26.0% | 30.3% | $1.002.555.297 | $12.140.670.775 | $52.138.872.571 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.782.937 | $10.565.256.506 | $10.572.362.450 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $687.880.385 | $9.176.818.640 | $9.176.818.640 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,46 | 0.1% | 0.6% | 5.9% | 7.4% | $455.201 | $8.709.349.800 | $9.322.632.978 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01317 | 0.0% | 3.1% | 6.6% | 75.0% | $47.302.825 | $8.199.779.464 | $15.142.517.137 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.014,46 | 0.2% | 1.6% | 11.0% | 30.3% | $2.979.954 | $7.180.931.543 | $7.180.661.318 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.731,69 | 0.0% | 0.1% | 6.1% | 24.6% | $101.612.884 | $7.163.343.499 | $7.163.343.499 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$424,55 | 0.3% | 4.2% | 30.8% | 24.4% | $776.805.419 | $7.115.908.496 | $7.116.777.631 | 1.0 |
|
|
| 16 |
Canton
CC
|
Acquista
|
$0,1636 | 0.2% | 0.9% | 5.5% | 3.3% | $11.658.233 | $6.335.430.174 | $6.335.430.174 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1849 | 0.0% | 5.7% | 15.2% | 9.3% | $565.854.755 | $6.234.471.960 | $9.237.389.557 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.666.214 | $6.164.625.752 | $6.164.625.752 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$326,13 | 0.8% | 6.9% | 8.6% | 20.6% | $117.471.788 | $6.119.378.514 | $6.119.382.623 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.787,52 | 0.1% | 1.6% | 11.1% | 30.1% | $3.461.614 | $6.015.325.345 | $6.015.325.345 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1615 | 0.0% | 3.8% | 22.4% | 42.4% | $467.268.359 | $6.003.873.651 | $7.269.269.103 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$50,68 | 0.0% | 1.1% | 5.3% | 15.9% | $67.989.758 | $5.995.380.456 | $14.910.696.006 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,63 | 0.0% | 2.9% | 8.4% | 28.2% | $229.009.148 | $5.551.833.246 | $7.635.584.476 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.954,26 | 0.4% | 0.2% | 6.1% | 24.4% | $487.043.733 | $5.318.083.107 | $5.316.927.597 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98.604.764 | $4.478.622.476 | $4.478.622.476 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.042.431.826 | $4.463.454.616 | $4.443.860.577 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Acquista
|
$1,64 | 0.6% | 4.3% | 18.9% | 30.6% | $151.382.511 | $4.382.566.622 | $8.505.005.346 | 0.52 |
|
|
WETH
WETH
|
$1.630,13 | 0.3% | 1.3% | 10.9% | 30.4% | $210.421.344 | $4.274.509.814 | $4.274.509.814 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174.739.638 | $4.209.371.546 | $4.205.674.360 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $94.073.719 | $4.061.803.928 | $4.061.803.928 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$196,57 | 0.5% | 3.9% | 20.8% | 56.3% | $143.483.767 | $3.941.213.854 | $3.941.215.697 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$2,78 | 0.2% | 4.5% | 16.1% | 14.3% | $3.829.248 | $3.643.345.162 | $14.943.846.680 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,45 | 0.3% | 1.6% | 10.7% | 30.4% | $710.019 | $3.629.098.408 | $3.629.492.926 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07779 | 0.3% | 2.7% | 9.7% | 18.9% | $56.467.099 | $3.374.078.229 | $3.889.585.932 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$41,74 | 0.1% | 3.5% | 12.4% | 29.4% | $237.879.289 | $3.225.030.314 | $3.225.207.455 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7383 | 0.3% | 1.6% | 10.1% | 43.8% | $345.222.910 | $2.973.146.893 | $7.379.006.292 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.677.632 | $2.836.023.390 | $2.836.023.390 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,48 | 0.1% | 2.4% | 20.5% | 36.3% | $199.994.855 | $2.799.872.130 | $3.005.233.845 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.785,74 | 0.2% | 1.3% | 10.7% | 30.2% | $8.582.596 | $2.780.009.312 | $2.780.009.293 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054661 | 0.1% | 0.4% | 11.1% | 29.4% | $60.744.734 | $2.747.109.282 | $2.748.305.815 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05956 | 0.2% | 0.5% | 5.4% | 24.9% | $8.375.478 | $2.669.354.650 | $5.876.375.891 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.162.086 | $2.639.502.306 | $2.639.502.306 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,03 | 0.7% | 7.4% | 27.4% | 32.6% | $490.936.064 | $2.634.273.034 | $2.634.329.883 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,95 | 4.0% | 16.8% | 55.8% | 62.3% | $29.975.585 | $2.510.036.964 | $8.031.017.175 | 0.31 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.078,10 | 0.5% | 3.8% | 7.6% | 13.5% | $508.494.422 | $2.497.836.300 | $2.884.739.097 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.869.150 | $2.444.869.150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.4% | $2.330.107 | $2.145.752.141 | $2.145.752.141 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$203,58 | 0.5% | 2.7% | 11.1% | 37.6% | $129.647.440 | $1.953.972.160 | $4.275.431.502 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05963 | 0.2% | 8.4% | 4.1% | 11.0% | $72.144.970 | $1.893.748.869 | $5.960.081.994 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.086,00 | 0.5% | 3.9% | 7.8% | 13.4% | $217.720.438 | $1.866.303.441 | $1.866.303.441 | 1.0 |
|
|
| 44 |
Audiera
BEAT
|
$6,51 | 8.3% | 40.5% | 411.2% | 1100.8% | $138.140.608 | $1.865.197.246 | $6.476.004.572 | 0.29 |
|
||
| 46 |
Mantle
MNT
|
Acquista
|
$0,5328 | 0.0% | 0.3% | 11.6% | 23.6% | $21.175.074 | $1.759.665.632 | $3.314.034.653 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.3% | $9.735.050 | $1.752.702.866 | $1.752.710.158 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.445.585 | $1.651.252.084 | $1.651.252.084 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3364 | 0.2% | 6.4% | 20.2% | 21.0% | $124.529.101 | $1.637.375.096 | $3.362.628.695 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6086 | 0.5% | 2.1% | 12.4% | 11.1% | $91.436.371 | $1.630.567.212 | $4.764.069.310 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9250 | 0.1% | 3.9% | 16.8% | 32.5% | $82.259.775 | $1.560.842.093 | $1.560.842.093 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051714 | 0.1% | 0.5% | 2.8% | 12.9% | $37.478.115 | $1.553.523.325 | $1.553.523.325 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4489 | 0.2% | 12.1% | 13.8% | 58.9% | $644.487.602 | $1.521.187.796 | $4.485.846.733 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Acquista
|
$2,40 | 0.4% | 3.8% | 15.6% | 38.5% | $123.208.423 | $1.493.614.367 | $2.146.710.489 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Acquista
|
$70,55 | 0.1% | 1.9% | 13.4% | 19.5% | $12.238.474 | $1.480.806.594 | $1.480.806.594 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1.499.729 | $1.459.363.842 | $1.459.363.842 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$63,71 | 0.2% | 2.4% | 12.7% | 34.8% | $435.689.761 | $1.427.665.876 | $1.427.665.876 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13.064.798 | $1.342.231.878 | $1.342.231.878 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1247 | 0.2% | 2.5% | 10.0% | 27.5% | $9.511.903 | $1.332.367.865 | $2.049.991.194 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.267.622 | $1.326.434.383 | $1.326.434.383 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8.439.749 | $1.318.286.164 | $1.318.286.164 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,03 | 0.6% | 6.1% | 7.6% | 4.2% | $31.345.961 | $1.316.063.623 | $2.036.474.077 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.4% | 3.6% | 8.5% | $38.468.203 | $1.302.007.008 | $1.302.007.008 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.926.788 | $1.288.796.014 | $1.288.796.014 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05496 | 0.1% | 1.7% | 19.3% | 27.6% | $7.915.846 | $1.279.111.948 | $1.289.545.061 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.1% | 1.7% | 26.3% | 33.7% | $40.425.595 | $1.243.038.564 | $1.243.038.697 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 1.5% | 8.0% | 17.4% | $15.684.541 | $1.235.858.033 | $1.613.574.526 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$203,51 | 0.4% | 3.1% | 10.9% | 36.8% | $38.750.747 | $1.233.768.659 | $1.233.768.659 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052710 | 0.3% | 2.5% | 14.4% | 37.9% | $170.779.244 | $1.139.504.552 | $1.139.504.552 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.987,02 | 0.5% | 0.1% | 5.8% | 24.4% | $63.339,05 | $1.087.566.813 | $1.087.566.813 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,93 | 0.2% | 1.5% | 11.2% | 29.6% | $26.613.675 | $1.084.159.680 | $1.084.159.680 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.771.475 | $1.071.884.518 | $1.071.884.518 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,73 | 0.1% | 1.0% | 5.9% | 11.1% | $81.627.774 | $1.012.863.789 | $1.012.859.431 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.884.044 | $999.561.811 | $999.561.811 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.022.757 | $993.958.650 | $993.958.650 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $979.117.991 | $979.117.991 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.744,02 | 0.2% | 1.4% | 10.7% | 27.3% | $103.738 | $963.352.727 | $962.379.169 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,89 | 0.2% | 1.4% | 10.3% | 11.6% | $9.208.574 | $943.872.350 | $948.305.902 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Acquista
|
$61,88 | 0.0% | 0.3% | 17.6% | 39.6% | $166.659.508 | $939.743.408 | $990.512.636 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.953.913 | $919.953.913 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,78 | 0.7% | 0.6% | 4.8% | 10.8% | $41.132.319 | $915.878.254 | $915.893.462 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$6,52 | 0.1% | 3.3% | 10.1% | 23.4% | $3.570.856 | $879.349.055 | $928.326.938 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03054 | 0.6% | 0.1% | 4.8% | 23.4% | $14.440.197 | $839.366.649 | $839.513.276 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,54 | 0.1% | 6.8% | 26.5% | 29.7% | $4.440.848 | $837.407.289 | $837.402.109 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Acquista
|
$17,78 | 0.4% | 8.7% | 0.3% | 42.6% | $19.483.620 | $831.454.820 | $1.716.326.543 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.629,05 | 0.2% | 1.4% | 10.8% | 30.3% | $31.173.293 | $822.671.310 | $822.671.310 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
