Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.685.290.674.985
Cap. di mercato
0.2%
$61.949.689.563
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.030,34 | 0.0% | 0.4% | 3.3% | 4.2% | $24.092.686.884 | $1.562.997.578.991 | $1.562.997.578.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.181,91 | 0.1% | 0.4% | 6.2% | 5.9% | $9.360.944.815 | $263.338.718.267 | $263.338.718.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $39.830.767.770 | $189.769.609.728 | $195.234.019.627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$654,27 | 0.1% | 0.7% | 0.9% | 4.1% | $722.551.002 | $88.185.410.975 | $88.185.410.975 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.0% | 0.4% | 0.1% | 0.6% | $1.265.480.983 | $87.586.679.320 | $141.639.134.916 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.081.894.109 | $76.977.181.481 | $76.977.414.779 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,76 | 0.1% | 0.4% | 7.0% | 0.8% | $1.997.159.432 | $50.163.715.347 | $54.356.431.625 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3542 | 0.0% | 1.3% | 1.3% | 8.7% | $485.270.977 | $33.579.684.730 | $33.580.015.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.182,36 | 0.1% | 0.4% | 6.3% | 6.4% | $8.887.919 | $19.304.114.223 | $19.304.114.223 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1096 | 0.0% | 0.1% | 1.1% | 12.3% | $804.979.292 | $16.903.854.907 | $16.904.124.459 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,56 | 0.0% | 0.3% | 3.4% | 5.4% | $35.693.095 | $12.253.052.999 | $18.383.650.734 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.266.284 | $11.193.444.322 | $11.192.222.001 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,54 | 0.1% | 1.5% | 1.0% | 2.3% | $347.486.740 | $10.139.567.157 | $40.929.711.217 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2558 | 0.2% | 0.5% | 5.2% | 0.4% | $251.511.205 | $9.462.778.113 | $11.510.484.897 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.1% | 0.9% | 2.5% | 1.0% | $1.218.911 | $9.250.694.874 | $9.900.161.986 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $725.992.919 | $9.181.454.301 | $9.181.454.301 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.878,42 | 0.0% | 0.2% | 3.2% | 4.2% | $86.958.217 | $9.157.577.652 | $9.157.577.652 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.692,63 | 0.1% | 0.1% | 6.2% | 6.3% | $4.081.214 | $9.142.452.375 | $9.142.452.375 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$515,13 | 0.6% | 4.1% | 15.3% | 55.4% | $383.361.426 | $8.593.810.791 | $8.593.810.791 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$414,80 | 0.1% | 1.1% | 8.0% | 7.8% | $229.772.970 | $8.310.552.224 | $8.310.667.587 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.391,29 | 0.0% | 0.4% | 6.3% | 6.3% | $7.840.999 | $8.051.583.998 | $8.051.583.998 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$387,31 | 0.0% | 2.8% | 5.0% | 13.3% | $85.246.736 | $7.144.919.369 | $7.144.919.369 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,76 | 0.1% | 0.2% | 6.0% | 4.4% | $281.612.281 | $7.096.998.494 | $9.760.691.490 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.036,41 | 0.1% | 0.4% | 3.3% | 4.3% | $215.162.938 | $6.325.810.303 | $6.325.810.303 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.883.144 | $6.059.324.047 | $6.059.324.047 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1545 | 1.3% | 2.4% | 0.5% | 4.1% | $17.681.831 | $5.961.544.513 | $5.961.544.513 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,93 | 0.1% | 2.9% | 22.6% | 35.1% | $187.445.077 | $5.196.430.847 | $10.007.807.144 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1515 | 0.2% | 0.2% | 6.5% | 8.9% | $68.972.512 | $5.073.047.914 | $7.574.191.309 | 0.67 |
|
|
WETH
WETH
|
$2.181,86 | 0.1% | 0.4% | 6.3% | 6.4% | $20.496.031 | $4.729.379.165 | $4.729.379.165 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.181,30 | 0.3% | 0.3% | 6.3% | 6.2% | $612.342 | $4.574.627.712 | $4.574.527.977 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $690.743.213 | $4.509.622.995 | $4.514.603.157 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90.156.283 | $4.377.980.264 | $4.377.980.264 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,19 | 0.0% | 0.5% | 3.3% | 0.6% | $196.682.890 | $4.336.408.322 | $4.336.727.560 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166.137.720 | $4.332.814.129 | $4.332.814.129 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,07 | 0.6% | 0.2% | 0.9% | 9.2% | $420.111.840 | $4.271.782.592 | $10.665.009.739 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,23 | 2.2% | 2.4% | 4.4% | 14.1% | $6.434.795 | $4.199.751.282 | $17.316.944.141 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.388,76 | 0.1% | 0.3% | 6.0% | 6.1% | $5.492.686 | $4.069.467.610 | $4.069.467.610 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $78.881.440 | $4.062.334.340 | $4.062.334.340 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,31 | 0.1% | 0.2% | 6.4% | 2.6% | $137.416.977 | $4.018.292.999 | $4.313.022.009 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09152 | 0.1% | 0.6% | 2.1% | 2.1% | $36.189.138 | $3.969.340.099 | $4.575.767.422 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007521 | 0.0% | 2.2% | 1.1% | 1.5% | $27.752.801 | $3.597.814.230 | $8.647.418.883 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.512.814 | $3.464.802.161 | $3.464.802.161 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055851 | 0.1% | 2.0% | 8.8% | 4.7% | $121.241.448 | $3.447.921.633 | $3.449.423.218 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07112 | 0.2% | 0.6% | 0.3% | 0.5% | $11.610.698 | $3.102.685.738 | $7.018.516.392 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227.815.666 | $3.027.849.607 | $3.027.849.607 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.529,88 | 0.1% | 0.0% | 3.9% | 5.0% | $96.781.245 | $2.683.770.723 | $3.206.041.326 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$271,27 | 0.4% | 0.3% | 12.4% | 10.2% | $158.393.306 | $2.603.051.448 | $5.695.663.628 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,50 | 0.2% | 0.2% | 10.5% | 5.3% | $146.997.475 | $2.228.587.258 | $3.138.434.751 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.2% | 1.1% | 4.5% | 1.4% | $105.718.018 | $2.150.685.813 | $2.150.802.069 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.529,49 | 0.1% | 0.0% | 3.9% | 5.3% | $88.671.393 | $2.130.095.500 | $2.130.095.500 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6419 | 0.0% | 1.2% | 6.2% | 2.9% | $18.894.086 | $2.119.814.705 | $3.992.314.940 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,53 | 0.3% | 2.2% | 1.7% | 9.5% | $172.220.858 | $1.980.848.178 | $1.980.848.311 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06093 | 0.0% | 4.1% | 10.4% | 24.0% | $46.595.167 | $1.937.158.046 | $6.096.900.418 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,75 | 0.2% | 0.2% | 7.0% | 1.4% | $277.182.306 | $1.932.410.268 | $1.932.410.268 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.4% | 0.1% | $1.062.488 | $1.885.523.227 | $2.135.771.955 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $1.856.026 | $1.793.253.625 | $1.793.253.625 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $318.828 | $1.781.292.760 | $1.781.292.760 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051955 | 0.4% | 0.6% | 0.9% | 9.8% | $81.092.255 | $1.770.512.344 | $1.770.512.344 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,47 | 0.0% | 0.1% | 5.1% | 2.4% | $10.818.859 | $1.753.028.105 | $1.753.028.105 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3581 | 0.9% | 2.8% | 11.1% | 36.6% | $89.114.148 | $1.742.329.045 | $3.578.169.508 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6655 | 0.1% | 0.6% | 4.7% | 1.6% | $66.998.340 | $1.717.033.774 | $5.205.976.241 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1590 | 0.2% | 0.1% | 8.2% | 9.6% | $16.280.332 | $1.677.366.774 | $2.580.564.267 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$271,26 | 0.5% | 0.2% | 12.4% | 10.1% | $36.514.027 | $1.641.269.885 | $1.641.269.885 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07000 | 0.3% | 1.6% | 11.8% | 8.2% | $6.366.658 | $1.625.859.886 | $1.643.383.176 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053773 | 0.1% | 0.3% | 10.9% | 1.7% | $142.023.386 | $1.588.042.387 | $1.588.042.387 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.151.266 | $1.545.781.541 | $1.545.781.541 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.326.293 | $1.510.612.501 | $1.510.612.502 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,62 | 0.1% | 1.6% | 24.3% | 1.3% | $70.784.875 | $1.446.370.713 | $1.446.370.713 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.336,54 | 0.1% | 0.4% | 2.2% | 5.7% | $148.050 | $1.443.701.432 | $1.443.701.432 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,09 | 0.2% | 2.2% | 5.7% | 6.5% | $47.714.248 | $1.422.679.753 | $1.422.679.753 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3542 | 0.0% | 1.4% | 1.5% | 8.7% | $2.523.249 | $1.405.341.443 | $1.405.341.443 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.0% | 1.4% | 5.7% | 6.1% | $19.355.032 | $1.404.417.429 | $1.833.650.890 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.136.899 | $1.383.474.922 | $1.383.474.922 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$90,54 | 0.5% | 2.1% | 6.0% | 20.2% | $171.227.453 | $1.374.442.934 | $1.448.696.614 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.800,46 | 0.1% | 1.2% | 3.0% | 5.1% | $194.811 | $1.365.162.602 | $1.365.162.602 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $851.476 | $1.318.801.729 | $1.318.801.729 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.997.475 | $1.288.628.505 | $1.288.628.505 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$78,43 | 0.3% | 3.1% | 8.3% | 3.8% | $26.973.487 | $1.142.234.334 | $1.147.599.632 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,14 | 0.1% | 0.8% | 0.9% | 4.1% | $134.032.892 | $1.139.062.385 | $1.139.062.385 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.0% | 0.4% | 16.3% | 1.5% | $8.648.203 | $1.123.354.974 | $1.775.332.654 | 0.63 |
|
|
clBTC
CLBTC
|
$79.021,39 | - | 1.0% | 1.8% | 5.8% | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.181,71 | 0.1% | 0.4% | 6.2% | 5.9% | $22.617.269 | $1.102.066.343 | $1.102.066.343 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,09 | 0.1% | 0.5% | 4.1% | 5.6% | $1.180.953 | $1.089.203.714 | $1.149.870.058 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.586.972 | $1.076.125.521 | $1.076.125.521 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.834.286 | $1.069.227.545 | $1.069.227.545 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 0.4% | 6.5% | 6.2% | 14.1% | $67.501.431 | $1.041.064.736 | $1.041.064.736 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $455.501.048 | $1.027.864.922 | $1.027.864.922 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1099 | 0.1% | 0.7% | 14.5% | 4.3% | $20.499.555 | $979.563.508 | $979.599.125 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09163 | 0.0% | 2.8% | 10.2% | 2.8% | $34.851.684 | $975.786.895 | $975.786.895 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1071 | 0.0% | 0.1% | 16.5% | 2.0% | $59.123.191 | $966.592.215 | $1.606.246.368 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,45 | 0.2% | 0.4% | 7.0% | 0.4% | $860.162 | $960.022.173 | $960.022.173 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,83 | 0.0% | 2.2% | 8.3% | 0.2% | $37.917.050 | $950.438.914 | $977.482.433 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03432 | 0.4% | 0.5% | 6.5% | 1.3% | $12.531.507 | $940.997.179 | $941.875.654 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
