Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.674.264.881.794
Cap. di mercato
0.4%
$81.799.339.771
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.562,20 | 0.2% | 0.3% | 4.7% | 2.6% | $28.132.063.109 | $1.553.569.675.092 | $1.553.569.675.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.131,56 | 0.2% | 0.4% | 7.2% | 7.8% | $13.230.371.527 | $257.234.199.176 | $257.234.199.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $53.449.668.825 | $189.655.642.348 | $195.117.206.863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$656,47 | 0.3% | 1.3% | 3.6% | 4.3% | $692.358.629 | $88.502.049.056 | $88.502.049.056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.3% | 0.7% | 8.4% | 3.6% | $1.586.316.005 | $84.809.882.896 | $137.148.691.319 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.616.709.574 | $76.886.658.946 | $76.941.538.690 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$87,20 | 0.2% | 1.6% | 6.0% | 1.9% | $3.207.353.637 | $50.399.127.086 | $54.662.843.880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3642 | 0.1% | 1.4% | 3.1% | 8.9% | $552.390.268 | $34.526.480.700 | $34.526.564.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.131,91 | 0.2% | 0.6% | 7.2% | 7.5% | $22.137.389 | $18.887.521.381 | $18.887.521.381 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 0.9% | 0.8% | $37.266.504 | $18.436.506.910 | $18.436.506.910 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1052 | 0.3% | 2.1% | 9.8% | 11.1% | $814.275.268 | $16.232.416.845 | $16.232.456.812 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,87 | 0.5% | 8.1% | 32.3% | 46.9% | $1.552.800.444 | $13.795.323.942 | $55.686.659.628 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,19 | 0.2% | 0.4% | 4.2% | 4.4% | $46.347.544 | $12.171.221.259 | $18.260.875.934 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Acquista
|
$668,35 | 1.1% | 0.0% | 22.9% | 114.7% | $908.801.432 | $11.182.024.056 | $11.182.024.056 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.507.371 | $10.567.293.596 | $10.567.293.596 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2511 | 0.6% | 1.0% | 8.3% | 1.3% | $367.821.521 | $9.292.208.977 | $11.301.004.107 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $753.455.403 | $9.176.137.251 | $9.176.137.251 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,86 | 0.2% | 1.8% | 3.1% | 4.9% | $1.892.086 | $9.073.198.926 | $9.710.498.915 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.380,75 | 0.1% | 0.4% | 4.6% | 2.4% | $123.563.046 | $9.040.072.427 | $9.040.072.427 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.631,27 | 0.6% | 0.5% | 7.3% | 7.5% | $5.104.262 | $8.982.117.392 | $8.982.117.392 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.337,93 | 0.3% | 0.6% | 7.1% | 8.0% | $4.121.337 | $7.870.557.787 | $7.870.557.787 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$379,97 | 0.0% | 2.4% | 13.2% | 14.6% | $381.806.701 | $7.613.427.211 | $7.613.427.211 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$397,21 | 0.5% | 1.2% | 0.7% | 3.7% | $151.426.105 | $7.322.428.148 | $7.322.428.148 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,75 | 0.2% | 1.9% | 8.0% | 4.1% | $285.206.926 | $7.094.749.625 | $9.757.598.561 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.545,29 | 0.2% | 0.4% | 4.8% | 2.5% | $382.956.752 | $6.300.688.745 | $6.300.688.745 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1595 | 2.6% | 3.0% | 2.7% | 5.3% | $13.645.440 | $6.154.858.829 | $6.154.858.829 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.554.933 | $5.676.901.550 | $5.676.901.550 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,04 | 1.1% | 0.3% | 4.5% | 50.8% | $301.502.724 | $5.511.021.244 | $10.608.838.546 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1469 | 0.5% | 2.7% | 10.4% | 17.1% | $88.821.061 | $4.926.181.392 | $7.348.115.381 | 0.67 |
|
|
WETH
WETH
|
$2.131,89 | 0.2% | 0.6% | 7.2% | 7.8% | $10.996.334 | $4.888.910.967 | $4.888.910.967 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.050.135.460 | $4.731.709.290 | $4.731.709.290 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,56 | 0.1% | 0.7% | 6.8% | 7.7% | $845.972 | $4.509.026.645 | $4.509.026.645 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Acquista
|
$1,12 | 0.9% | 5.4% | 6.1% | 19.7% | $995.531.053 | $4.498.649.469 | $11.231.409.691 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $110.368.981 | $4.441.822.292 | $4.441.822.292 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.028.202 | $4.352.629.891 | $4.352.629.891 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,15 | 0.2% | 0.6% | 7.6% | 1.9% | $250.710.385 | $4.180.876.968 | $4.180.934.853 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,47 | 0.2% | 2.6% | 5.3% | 1.7% | $220.715.103 | $4.086.191.757 | $4.385.900.925 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $132.503.567 | $4.060.755.961 | $4.060.755.961 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08990 | 0.5% | 1.3% | 5.8% | 0.2% | $49.336.004 | $3.898.958.361 | $4.494.632.913 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.337,88 | 0.2% | 0.7% | 6.9% | 7.1% | $3.063.867 | $3.814.684.718 | $3.814.684.718 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,83 | 1.6% | 9.3% | 15.1% | 32.8% | $9.000.880 | $3.690.791.719 | $15.203.018.398 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.827.621 | $3.615.851.188 | $3.615.851.188 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007529 | 0.2% | 1.0% | 0.6% | 2.7% | $22.172.373 | $3.605.739.871 | $8.654.274.761 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055834 | 0.4% | 1.5% | 9.0% | 3.6% | $62.448.347 | $3.438.492.372 | $3.439.989.902 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06951 | 0.1% | 0.9% | 8.7% | 0.1% | $8.932.499 | $3.112.804.471 | $6.856.908.249 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$282,37 | 0.8% | 4.3% | 7.9% | 15.8% | $235.428.479 | $2.710.546.781 | $5.930.871.140 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.531,05 | 0.0% | 0.1% | 2.7% | 3.8% | $207.363.666 | $2.686.191.561 | $3.206.930.472 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.294.059 | $2.685.651.882 | $2.685.651.882 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 1.0% | 13.8% | 22.3% | 41.3% | $540.802.618 | $2.514.749.904 | $2.514.749.934 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,59 | 0.5% | 0.3% | 4.6% | 11.0% | $174.743.369 | $2.283.888.345 | $3.216.533.150 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6773 | 0.4% | 3.0% | 3.1% | 8.4% | $46.131.032 | $2.235.683.235 | $4.210.533.853 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,30 | 0.1% | 4.2% | 7.2% | 2.0% | $134.500.060 | $2.184.185.665 | $2.184.185.665 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.533,10 | 0.0% | 0.1% | 2.6% | 3.9% | $129.857.239 | $2.131.915.215 | $2.131.915.215 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.4% | 0.3% | $1.077.890 | $2.131.507.922 | $2.131.507.922 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4208 | 0.1% | 5.7% | 7.8% | 64.8% | $261.958.202 | $2.050.263.074 | $4.210.564.496 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06239 | 1.2% | 0.4% | 11.5% | 20.9% | $33.569.892 | $1.983.220.490 | $6.241.825.038 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$87,23 | 0.2% | 1.8% | 5.9% | 2.4% | $414.254.472 | $1.929.312.865 | $1.929.312.865 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052027 | 0.4% | 1.3% | 2.9% | 10.4% | $53.424.708 | $1.836.539.061 | $1.836.539.061 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $8.174.935 | $1.789.186.749 | $1.789.186.749 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $326.675 | $1.779.813.009 | $1.779.813.009 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6875 | 1.1% | 0.7% | 0.7% | 1.8% | $248.655.466 | $1.772.386.062 | $5.373.802.116 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.225.131 | $1.750.411.257 | $1.750.411.257 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$282,42 | 0.7% | 4.4% | 7.3% | 15.8% | $52.121.963 | $1.708.862.929 | $1.708.862.929 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Acquista
|
$80,64 | 0.3% | 0.1% | 5.3% | 3.4% | $9.790.659 | $1.693.482.597 | $1.693.482.597 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07122 | 0.5% | 2.0% | 2.0% | 10.2% | $11.225.220 | $1.654.194.095 | $1.670.854.013 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1530 | 0.3% | 1.3% | 10.8% | 9.0% | $12.934.928 | $1.620.973.959 | $2.493.806.091 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053800 | 0.6% | 3.0% | 8.3% | 0.7% | $160.903.989 | $1.599.690.747 | $1.599.690.747 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.531.700 | $1.499.780.025 | $1.499.983.858 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3642 | 0.1% | 1.4% | 3.1% | 8.9% | $33.180.573 | $1.436.147.194 | $1.436.147.194 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,58 | 0.5% | 1.7% | 8.7% | 5.6% | $49.073.544 | $1.428.901.799 | $1.428.901.799 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,99 | 0.2% | 0.5% | 6.0% | 7.4% | $30.110.057 | $1.407.317.251 | $1.407.317.251 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 0.2% | 4.5% | 6.4% | $16.411.594 | $1.400.408.420 | $1.828.416.604 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.643.440 | $1.399.057.895 | $1.399.057.895 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.280,11 | 0.2% | 0.8% | 7.1% | 10.2% | $62.516,82 | $1.390.505.232 | $1.390.505.232 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.822,84 | 0.2% | 1.2% | 4.2% | 2.9% | $142.517 | $1.365.459.104 | $1.365.459.104 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$88,44 | 0.5% | 0.6% | 11.4% | 2.9% | $177.019.258 | $1.343.874.157 | $1.416.476.373 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.709.191 | $1.318.416.080 | $1.318.416.080 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.709.206 | $1.288.489.271 | $1.288.489.271 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.0% | 7.2% | 1.3% | 2.4% | $18.197.637 | $1.265.332.684 | $1.998.949.692 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$656,42 | 0.2% | 1.4% | 3.5% | 4.2% | $174.047.508 | $1.145.063.773 | $1.145.063.773 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.176 | $1.079.763.383 | $1.079.763.383 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.131,07 | 0.3% | 0.5% | 7.2% | 8.1% | $21.882.140 | $1.076.189.793 | $1.076.189.793 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$7,99 | 0.1% | 0.4% | 4.7% | 6.0% | $3.083.030 | $1.075.970.460 | $1.135.899.740 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$73,96 | 0.3% | 0.2% | 6.0% | 1.7% | $9.537.847 | $1.075.281.208 | $1.080.332.014 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.072.980 | $1.064.712.861 | $1.064.712.861 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $1.055.900.790 | $1.055.900.790 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 0.0% | 3.2% | 0.3% | 12.4% | $39.142.391 | $1.044.876.664 | $1.044.876.664 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.265.505 | $1.027.823.675 | $1.027.823.675 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1143 | 0.7% | 1.5% | 4.8% | 11.4% | $31.710.760 | $1.018.994.020 | $1.019.257.436 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,79 | 0.4% | 8.2% | 30.0% | 47.6% | $19.996.310 | $1.013.992.756 | $1.013.992.756 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,94 | 0.5% | 2.6% | 1.3% | 9.0% | $55.667.144 | $1.006.112.853 | $1.034.740.502 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09147 | 0.0% | 1.0% | 3.6% | 2.0% | $36.800.999 | $973.844.441 | $973.844.441 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03530 | 0.4% | 1.2% | 6.4% | 3.2% | $11.823.000 | $968.229.351 | $969.527.249 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1066 | 0.7% | 1.3% | 12.3% | 4.0% | $78.234.009 | $963.020.463 | $1.600.310.966 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$97,12 | 0.2% | 1.8% | 5.6% | 2.9% | $1.295.707 | $962.632.421 | $962.632.421 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
