Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.634.136.262.619
Cap. di mercato
0.8%
$122.196.022.065
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.952,96 | 0.1% | 0.4% | 4.0% | 0.6% | $45.894.218.579 | $1.500.203.849.579 | $1.500.203.849.579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.341,72 | 0.2% | 0.6% | 5.6% | 0.9% | $20.302.818.755 | $282.612.573.892 | $282.612.573.892 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.431.513.805 | $185.759.784.243 | $191.227.238.979 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,45 | 0.1% | 4.6% | 6.9% | 5.4% | $4.076.773.935 | $89.179.473.187 | $144.822.421.407 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$633,66 | 0.0% | 1.7% | 4.1% | 5.7% | $1.313.531.984 | $85.434.614.780 | $85.434.614.780 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.181.148.172 | $78.714.283.619 | $78.717.003.936 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,92 | 0.8% | 5.2% | 5.7% | 6.2% | $5.445.383.221 | $51.181.287.353 | $55.563.789.404 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3273 | 0.2% | 0.2% | 2.3% | 7.1% | $531.370.554 | $31.015.769.703 | $31.015.793.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.341,55 | 0.3% | 0.5% | 5.6% | 0.9% | $11.415.312 | $22.040.339.091 | $22.040.373.185 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.6% | 0.3% | $230.188.667 | $17.305.179.749 | $17.305.179.749 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09863 | 0.4% | 3.9% | 5.1% | 1.7% | $2.640.416.687 | $15.150.098.374 | $16.697.259.554 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,70 | 0.2% | 0.1% | 2.5% | 6.0% | $66.324.672 | $11.674.961.866 | $17.483.961.888 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.010.014 | $11.364.642.802 | $11.353.043.939 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.885,21 | 0.2% | 0.5% | 5.5% | 1.1% | $5.434.102 | $10.901.555.123 | $10.901.514.104 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,43 | 0.4% | 2.7% | 8.4% | 5.8% | $336.582.654 | $10.348.688.878 | $41.773.858.851 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2582 | 0.1% | 4.3% | 1.0% | 10.6% | $645.620.101 | $9.527.242.111 | $11.601.356.316 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.0% | 0.0% | 0.3% | 11.9% | $443.059 | $9.338.567.217 | $9.991.784.440 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $966.532.153 | $8.985.633.487 | $8.985.633.487 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$445,69 | 0.0% | 1.5% | 0.1% | 6.0% | $223.874.384 | $8.921.657.511 | $8.921.657.511 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$74.852,26 | 0.1% | 0.3% | 4.0% | 0.6% | $159.941.995 | $8.896.120.452 | $8.896.120.452 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.565,83 | 0.3% | 0.4% | 5.8% | 1.1% | $10.139.884 | $8.635.119.041 | $8.635.119.041 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.355,53 | 0.0% | 0.1% | 6.0% | 1.4% | $865.519 | $7.741.522.070 | $7.786.809.924 | 0.99 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,50 | 0.4% | 2.5% | 5.4% | 3.2% | $429.132.346 | $6.899.753.697 | $9.489.415.456 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.937,45 | 0.3% | 0.4% | 3.8% | 0.5% | $389.793.491 | $6.624.393.577 | $6.624.393.577 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Acquista
|
$3,70 | 0.7% | 30.2% | 40.8% | 102.8% | $25.137.118 | $6.513.440.678 | $19.849.147.060 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $9.511.658 | $6.363.624.376 | $6.347.300.708 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$344,54 | 0.3% | 0.6% | 0.9% | 7.9% | $97.599.990 | $6.358.460.474 | $6.358.460.474 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.556,26 | 0.3% | 0.5% | 5.6% | 1.0% | $6.018.710 | $6.078.402.041 | $6.078.402.041 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72.044.387 | $5.830.190.683 | $5.830.190.683 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1491 | 0.2% | 0.4% | 1.2% | 2.6% | $18.867.666 | $5.713.429.477 | $5.713.553.777 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$342,06 | 0.2% | 1.4% | 7.2% | 25.5% | $368.725.268 | $5.699.197.029 | $5.699.549.784 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1669 | 0.2% | 6.1% | 7.4% | 4.4% | $148.312.335 | $5.530.973.008 | $8.342.915.406 | 0.66 |
|
|
WETH
WETH
|
$2.342,33 | 0.2% | 0.4% | 5.6% | 0.9% | $17.914.361 | $5.018.039.213 | $5.014.119.694 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $21.588.368 | $4.337.555.637 | $4.337.555.637 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,91 | 0.4% | 1.3% | 2.0% | 4.0% | $412.196.157 | $4.306.446.536 | $4.306.771.704 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,69 | 0.1% | 2.6% | 4.1% | 5.7% | $405.250.012 | $4.182.707.233 | $4.489.495.504 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1.617.620.296 | $4.129.434.205 | $4.129.434.305 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.839.581 | $4.111.246.008 | $4.111.246.008 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.767.193 | $4.066.559.340 | $4.066.559.340 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,39 | 2.9% | 36.1% | 2467.5% | 6243.5% | $320.794.045 | $4.066.224.013 | $16.393.126.763 | 0.25 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09035 | 0.6% | 4.4% | 0.1% | 8.4% | $101.466.707 | $3.911.671.811 | $4.514.658.361 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9885 | 0.1% | 2.7% | 5.1% | 4.1% | $546.849.678 | $3.907.207.928 | $9.883.186.286 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007801 | 0.2% | 1.8% | 2.3% | 12.5% | $11.390.752 | $3.732.201.950 | $8.971.616.206 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056237 | 0.4% | 4.8% | 4.2% | 2.9% | $183.085.625 | $3.670.835.983 | $3.672.434.398 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,42 | 0.2% | 0.9% | 11.3% | 5.0% | $126.795.606 | $3.521.747.877 | $7.309.891.229 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.020.651 | $3.472.404.271 | $3.475.194.478 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07060 | 0.4% | 2.2% | 1.1% | 11.5% | $12.136.186 | $2.991.157.265 | $6.959.805.329 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.764,37 | 0.1% | 0.2% | 0.4% | 4.1% | $287.202.235 | $2.667.480.107 | $3.371.862.011 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08182 | 0.2% | 1.8% | 13.4% | 20.1% | $69.707.789 | $2.598.191.006 | $8.179.911.449 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.767,91 | 0.2% | 0.3% | 0.2% | 4.5% | $201.147.673 | $2.353.564.834 | $2.353.564.834 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$244,07 | 0.1% | 0.9% | 27.5% | 13.5% | $241.438.644 | $2.341.843.671 | $5.124.122.240 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.708.841 | $2.242.420.245 | $2.242.420.245 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,33 | 0.4% | 11.8% | 1.5% | 16.7% | $379.433.499 | $2.225.596.023 | $2.225.596.023 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6696 | 0.6% | 0.8% | 0.5% | 20.7% | $37.122.531 | $2.194.720.536 | $4.164.092.510 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,40 | 0.7% | 5.5% | 8.3% | 14.5% | $232.356.913 | $2.156.044.902 | $3.052.092.446 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 0.4% | 0.9% | 4.4% | 2.1% | $234.306.936 | $1.838.467.578 | $1.838.467.577 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$86,40 | 0.2% | 1.1% | 3.0% | 9.3% | $19.624.682 | $1.815.070.742 | $1.815.070.742 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $879.954 | $1.786.676.568 | $1.786.676.568 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07646 | 0.5% | 1.9% | 1.6% | 3.2% | $8.618.528 | $1.773.762.601 | $1.794.735.963 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1721 | 0.2% | 3.4% | 2.2% | 4.1% | $21.047.891 | $1.745.572.369 | $2.685.495.952 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$114,40 | 1.8% | 8.6% | 25.5% | 5.8% | $467.680.548 | $1.731.567.573 | $1.826.902.521 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6873 | 0.4% | 3.5% | 2.5% | 10.3% | $135.507.330 | $1.688.941.998 | $5.373.795.830 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053959 | 0.4% | 7.0% | 12.0% | 7.3% | $829.719.946 | $1.664.394.472 | $1.664.394.472 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.336.113 | $1.628.508.112 | $1.628.508.112 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051783 | 0.1% | 0.5% | 1.6% | 6.6% | $12.229.577 | $1.613.840.416 | $1.613.840.416 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.502,27 | 0.3% | 0.5% | 5.4% | 1.1% | $112.496 | $1.587.542.279 | $1.587.542.279 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.765.291 | $1.549.340.695 | $1.549.422.851 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.635.204 | $1.480.555.687 | $1.480.555.687 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$244,12 | 0.0% | 0.9% | 27.4% | 13.6% | $40.043.690 | $1.478.219.528 | $1.478.219.528 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,61 | 0.2% | 4.4% | 2.8% | 3.6% | $57.966.455 | $1.440.790.078 | $1.440.790.078 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.342,16 | 0.1% | 0.6% | 5.6% | 1.0% | $43.523.664 | $1.416.492.262 | $1.416.492.262 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.1% | 0.0% | 0.5% | $2.530.962 | $1.367.750.501 | $2.172.894.574 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,66 | 0.6% | 2.3% | 2.8% | 2.3% | $51.596.571 | $1.353.956.545 | $1.353.956.545 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.2% | 0.3% | 1.9% | 13.4% | $22.887.036 | $1.330.189.564 | $1.736.736.690 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.322,18 | 0.1% | 1.2% | 4.9% | 1.4% | $95.071,28 | $1.321.523.079 | $1.321.523.079 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.983.309 | $1.319.737.763 | $1.319.737.763 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2688 | 0.5% | 4.7% | 5.0% | 4.3% | $93.834.086 | $1.308.534.702 | $2.687.298.927 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.3% | 0.2% | 2.4% | 7.0% | $59.323.702 | $1.297.017.602 | $1.297.017.602 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.437.419 | $1.288.768.697 | $1.288.768.697 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Acquista
|
$1,72 | 4.5% | 115.1% | 135.3% | 134.9% | $81.331.417 | $1.229.000.412 | $1.229.000.412 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $482.567 | $1.218.086.578 | $1.223.330.495 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,002002 | 0.3% | 4.6% | 10.6% | 3.6% | $83.217.619 | $1.180.824.762 | $2.001.376.208 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$8,62 | 0.1% | 0.5% | 1.9% | 1.3% | $15.773.214 | $1.159.729.451 | $1.224.323.929 | 0.95 |
|
|
| 67 |
Gate
GT
|
Acquista
|
$7,13 | 0.1% | 1.2% | 9.5% | 0.7% | $3.463.166 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,79 | 0.0% | 1.8% | 4.1% | 5.7% | $368.559.779 | $1.117.598.032 | $1.117.598.032 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$88,95 | 0.7% | 5.3% | 5.9% | 6.1% | $788.217.643 | $1.094.228.773 | $1.094.228.773 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Acquista
|
$75,00 | 0.1% | 1.5% | 0.7% | 7.6% | $9.076.620 | $1.090.200.005 | $1.095.320.887 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.306.341 | $1.061.621.834 | $1.061.621.834 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3171 | 0.3% | 4.6% | 17.5% | 19.9% | $140.460.082 | $1.039.034.358 | $3.171.208.893 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1149 | 0.5% | 1.9% | 2.4% | 20.4% | $43.690.074 | $1.020.612.315 | $1.020.641.224 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.7% | 2.3% | $0,00 | $1.008.548.745 | $1.008.548.745 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.3% | 2.3% | 4.1% | 1.6% | $10.696.504 | $996.550.037 | $996.550.037 | 1.0 |
|
|||
| 73 |
Morpho
MORPHO
|
Acquista
|
$1,80 | 0.2% | 1.9% | 4.2% | 0.0% | $25.749.271 | $989.406.717 | $1.795.827.778 | 0.55 |
|
|
| 72 |
Ethena
ENA
|
Acquista
|
$0,1125 | 1.6% | 13.1% | 22.5% | 3.1% | $165.441.689 | $985.375.357 | $1.687.406.962 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$113,21 | 0.8% | 5.3% | 5.9% | 5.7% | $7.958.206 | $971.548.589 | $971.558.982 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.773.545 | $967.329.682 | $967.329.682 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
