Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.784.290.873.705
Cap. di mercato
0.0%
$94.498.023.600
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.999,89 | 0.2% | 0.2% | 0.5% | 13.8% | $31.591.876.847 | $1.622.121.734.029 | $1.622.125.216.615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.294,67 | 0.0% | 0.7% | 3.2% | 4.1% | $13.996.907.260 | $276.860.302.815 | $276.860.302.815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.712.926.281 | $189.760.938.168 | $195.226.275.076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$681,53 | 0.3% | 2.8% | 7.5% | 14.2% | $1.168.188.166 | $91.901.204.400 | $91.901.204.400 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.3% | 0.9% | 2.4% | 8.7% | $2.066.235.497 | $89.483.315.434 | $144.783.103.133 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.979.655.355 | $77.094.162.756 | $77.098.428.548 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,16 | 0.2% | 1.1% | 9.6% | 15.6% | $3.062.098.361 | $54.973.778.183 | $59.572.546.478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3489 | 0.0% | 0.0% | 1.5% | 8.5% | $476.011.231 | $33.080.151.507 | $33.080.360.452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.294,51 | 0.0% | 0.8% | 3.2% | 4.1% | $17.651.072 | $20.106.400.132 | $20.106.400.132 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1114 | 0.4% | 0.8% | 3.1% | 21.8% | $1.140.362.850 | $17.163.736.690 | $17.163.750.046 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,45 | 0.0% | 0.3% | 1.1% | 13.9% | $69.956.906 | $12.687.865.637 | $18.986.089.131 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.033.112 | $11.030.029.338 | $11.030.029.338 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2735 | 0.1% | 1.7% | 4.0% | 14.6% | $399.873.065 | $10.112.804.189 | $12.303.346.330 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$585,42 | 0.9% | 5.5% | 11.4% | 61.7% | $791.544.883 | $9.793.907.518 | $9.793.907.518 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$40,44 | 0.2% | 1.7% | 7.9% | 3.5% | $276.494.156 | $9.640.266.871 | $38.914.219.213 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.832,12 | 0.1% | 0.7% | 2.6% | 4.3% | $962.969 | $9.559.419.823 | $9.559.419.823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.897,28 | 0.1% | 0.2% | 0.3% | 14.1% | $110.330.011 | $9.525.669.651 | $9.525.669.651 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$10,01 | 0.3% | 1.4% | 3.2% | 1.1% | $838.347 | $9.212.210.600 | $9.858.672.267 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $428.755.412 | $9.183.984.476 | $9.183.984.476 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$441,18 | 0.2% | 1.0% | 4.3% | 4.0% | $186.987.016 | $8.824.653.350 | $8.824.653.350 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.513,77 | 0.1% | 0.8% | 3.3% | 4.2% | $6.137.928 | $8.456.346.913 | $8.456.346.913 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$413,18 | 0.0% | 0.4% | 1.3% | 21.6% | $140.966.175 | $7.609.320.326 | $7.609.320.326 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,42 | 0.1% | 0.8% | 6.5% | 18.2% | $355.891.859 | $7.572.142.736 | $10.414.170.051 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.995,25 | 0.2% | 0.2% | 0.3% | 14.0% | $344.560.100 | $6.636.837.124 | $6.630.891.622 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,29 | 0.9% | 3.4% | 13.4% | 57.1% | $441.982.089 | $6.140.915.750 | $11.839.242.991 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1545 | 0.3% | 4.8% | 4.2% | 5.4% | $9.762.880 | $5.950.197.461 | $5.950.197.461 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $72.145.399 | $5.928.494.865 | $5.928.494.865 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1638 | 0.2% | 1.9% | 2.0% | 8.3% | $109.397.399 | $5.481.784.675 | $8.185.291.961 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.290,93 | 0.2% | 0.8% | 3.1% | 4.4% | $907.922 | $5.045.784.918 | $5.045.784.918 | 1.0 |
|
|||
WETH
WETH
|
$2.294,77 | 0.0% | 0.8% | 3.0% | 4.1% | $17.133.944 | $5.042.988.241 | $5.042.988.241 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,24 | 1.2% | 4.8% | 25.7% | 35.9% | $759.723.039 | $4.959.210.031 | $12.381.253.525 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,30 | 0.1% | 0.2% | 3.2% | 8.4% | $342.012.411 | $4.498.503.061 | $4.498.796.396 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $831.225.896 | $4.418.666.157 | $4.418.666.157 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.512,30 | 0.3% | 0.7% | 2.9% | 4.3% | $6.073.777 | $4.404.582.592 | $4.404.582.592 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.209.792 | $4.382.873.426 | $4.382.873.426 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,98 | 0.3% | 0.7% | 5.2% | 9.1% | $215.891.872 | $4.308.806.595 | $4.624.843.854 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,31 | 0.3% | 1.7% | 5.2% | 15.3% | $11.665.003 | $4.305.799.138 | $17.770.063.280 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09485 | 0.2% | 1.0% | 4.3% | 10.7% | $71.782.728 | $4.116.069.830 | $4.744.952.374 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $86.895.240 | $4.063.938.050 | $4.063.938.050 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.843.555 | $3.969.134.474 | $3.969.134.474 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056474 | 0.0% | 1.2% | 1.0% | 11.5% | $110.691.126 | $3.814.558.012 | $3.816.219.106 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007561 | 0.1% | 0.6% | 2.7% | 5.1% | $18.520.812 | $3.617.130.523 | $8.693.958.189 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.794.544 | $3.547.756.984 | $3.547.756.984 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.852.894 | $3.463.703.105 | $3.463.703.105 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07888 | 0.2% | 1.8% | 12.0% | 15.3% | $28.669.334 | $3.433.860.614 | $7.768.755.554 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$312,00 | 0.4% | 1.8% | 9.4% | 18.3% | $190.004.554 | $2.995.308.823 | $6.553.950.952 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.689,23 | 0.1% | 0.6% | 1.7% | 0.1% | $166.813.372 | $2.776.883.258 | $3.317.581.421 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,82 | 0.5% | 0.1% | 13.5% | 25.1% | $163.478.407 | $2.418.365.792 | $3.419.089.469 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,38 | 1.1% | 1.9% | 7.1% | 11.3% | $136.747.411 | $2.317.172.735 | $2.317.172.735 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.688,60 | 0.2% | 0.6% | 1.4% | 0.3% | $176.941.332 | $2.212.177.901 | $2.212.177.901 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6696 | 0.2% | 2.5% | 3.2% | 0.3% | $40.288.294 | $2.211.715.044 | $4.165.393.792 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,68 | 1.0% | 10.0% | 28.6% | 23.3% | $395.332.378 | $2.172.056.707 | $2.172.108.197 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06791 | 0.4% | 1.3% | 3.0% | 14.1% | $52.865.675 | $2.157.390.142 | $6.790.194.169 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4021 | 0.5% | 7.6% | 24.6% | 63.6% | $203.508.000 | $1.957.343.298 | $4.019.737.906 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.1% | $3.258.025 | $1.888.639.535 | $2.138.800.035 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312,02 | 0.4% | 1.8% | 7.8% | 18.4% | $68.526.931 | $1.887.302.300 | $1.887.302.300 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.048.316 | $1.875.875.141 | $1.875.875.141 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$86,07 | 0.1% | 0.8% | 0.7% | 3.8% | $17.155.130 | $1.807.581.323 | $1.807.581.323 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1729 | 0.2% | 1.2% | 5.8% | 3.3% | $13.096.119 | $1.807.410.152 | $2.780.265.136 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $380.718 | $1.782.580.486 | $1.782.580.486 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051968 | 0.1% | 0.0% | 0.9% | 10.8% | $75.057.316 | $1.781.059.112 | $1.781.059.112 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07622 | 0.1% | 1.4% | 4.6% | 3.5% | $9.217.326 | $1.769.056.819 | $1.787.957.919 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
Acquista
|
$3,21 | 0.2% | 2.5% | 15.9% | 32.5% | $68.050.112 | $1.767.622.897 | $1.767.622.897 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054185 | 0.1% | 2.5% | 0.1% | 19.3% | $272.219.872 | $1.761.129.415 | $1.761.129.415 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6791 | 0.2% | 1.1% | 1.0% | 2.5% | $125.126.808 | $1.751.628.359 | $5.310.865.609 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$95,15 | 0.2% | 1.2% | 9.6% | 16.1% | $540.766.044 | $1.597.470.862 | $1.597.470.862 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.733.838 | $1.572.650.850 | $1.572.650.850 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.379,92 | 0.0% | 0.4% | 0.9% | 1.4% | $40.646,67 | $1.512.718.315 | $1.512.718.315 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$98,23 | 0.4% | 1.8% | 4.4% | 6.4% | $339.840.776 | $1.490.927.789 | $1.571.474.514 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,46 | 0.0% | 1.8% | 3.1% | 15.2% | $38.530.208 | $1.480.621.725 | $1.480.621.725 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.281.200 | $1.471.626.401 | $1.471.832.996 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.4% | 1.6% | 1.5% | 10.6% | $16.317.032 | $1.461.415.274 | $1.908.069.042 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.994,29 | 0.1% | 0.5% | 0.1% | 13.8% | $20.543,51 | $1.412.750.263 | $1.412.750.263 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3489 | 0.0% | 0.0% | 1.5% | 8.8% | $39.344.659 | $1.389.435.528 | $1.389.435.528 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.416.792 | $1.386.460.680 | $1.386.460.680 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.734.411 | $1.319.208.119 | $1.319.208.119 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.4% | 2.5% | 8.6% | 20.9% | $10.944.618 | $1.303.875.815 | $2.061.375.826 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.351.328 | $1.288.652.101 | $1.288.652.101 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$681,72 | 0.3% | 2.8% | 7.6% | 14.3% | $284.896.580 | $1.194.734.933 | $1.194.734.933 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.295,21 | 0.0% | 0.7% | 3.1% | 4.2% | $29.393.043 | $1.158.733.035 | $1.158.733.035 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,47 | 0.6% | 0.4% | 0.1% | 1.3% | $10.481.172 | $1.141.226.112 | $1.204.789.993 | 0.95 |
|
|
clBTC
CLBTC
|
$81.725,27 | 0.5% | 0.6% | 0.2% | 15.2% | $58,46 | $1.137.035.486 | $1.137.035.486 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Acquista
|
$0,1236 | 0.3% | 2.4% | 11.1% | 33.0% | $95.454.893 | $1.115.645.396 | $1.853.937.304 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1236 | 0.8% | 1.2% | 4.0% | 20.7% | $47.279.833 | $1.102.212.221 | $1.102.248.693 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,15 | 0.7% | 6.7% | 12.3% | 24.3% | $98.709.956 | $1.095.831.736 | $1.095.831.736 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$74,55 | 0.6% | 2.2% | 6.0% | 1.1% | $10.955.994 | $1.079.636.646 | $1.084.707.910 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,68 | 0.2% | 1.3% | 9.7% | 16.5% | $8.410.098 | $1.071.141.437 | $1.071.141.437 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.428.609 | $1.070.221.087 | $1.070.221.087 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09945 | 0.4% | 2.3% | 0.9% | 19.9% | $45.252.377 | $1.058.572.936 | $1.058.572.936 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03841 | 0.3% | 3.8% | 9.9% | 20.9% | $27.040.493 | $1.053.099.600 | $1.053.704.768 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.666.729 | $1.027.536.270 | $1.027.536.270 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,93 | 0.2% | 1.0% | 1.9% | 2.0% | $87.854.093 | $1.002.948.845 | $1.031.486.467 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.557 | $997.420.557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $990.924.361 | $990.924.361 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.1% | 0.8% | 4.1% | 9.9% | $4.147.941 | $975.620.000 | $975.620.000 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
