Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.646.813.980.819
Cap. di mercato
1.3%
$118.980.805.210
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.724,40 | 0.5% | 1.3% | 6.0% | 2.5% | $44.648.327.323 | $1.514.728.427.490 | $1.514.728.427.490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.354,95 | 0.2% | 0.6% | 8.1% | 1.6% | $20.777.058.625 | $284.123.629.237 | $284.123.629.237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.535.385.480 | $185.827.785.514 | $191.295.278.161 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,45 | 0.6% | 2.6% | 8.5% | 4.6% | $4.223.739.829 | $89.240.274.213 | $144.921.158.835 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$630,87 | 0.2% | 1.3% | 5.3% | 6.4% | $1.373.509.674 | $85.019.221.761 | $85.019.221.761 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.144.715.765 | $78.707.197.851 | $78.713.947.089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,48 | 0.1% | 3.7% | 6.7% | 5.8% | $5.860.378.297 | $50.890.801.168 | $55.248.438.163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3250 | 0.1% | 0.2% | 1.6% | 7.4% | $560.857.839 | $30.804.799.970 | $30.804.817.086 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,45 | 0.2% | 0.5% | 8.1% | 1.6% | $11.089.282 | $22.196.760.864 | $22.196.760.864 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09882 | 0.5% | 2.8% | 7.2% | 0.7% | $2.676.140.250 | $15.205.508.731 | $16.758.070.372 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,22 | 0.6% | 1.4% | 5.9% | 4.7% | $65.062.208 | $11.775.307.701 | $17.634.235.848 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.432.989 | $11.347.409.842 | $11.347.409.842 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.901,76 | 0.3% | 0.4% | 8.1% | 1.8% | $5.870.067 | $10.969.291.225 | $10.969.291.225 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,07 | 0.6% | 2.5% | 9.0% | 5.7% | $332.454.126 | $10.497.096.911 | $42.372.927.615 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2577 | 0.2% | 3.1% | 2.9% | 10.7% | $632.181.017 | $9.520.316.559 | $11.592.923.048 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.1% | 0.1% | 0.2% | 11.7% | $672.615 | $9.324.812.325 | $9.977.153.348 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$449,42 | 0.1% | 2.2% | 2.7% | 4.4% | $242.233.431 | $8.998.080.615 | $8.998.205.605 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.110.515 | $8.983.068.864 | $8.983.068.864 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.504,45 | 0.6% | 1.2% | 5.9% | 2.7% | $175.672.889 | $8.981.415.760 | $8.981.415.760 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.580,38 | 0.3% | 0.5% | 8.2% | 1.9% | $3.495.758 | $8.674.391.707 | $8.674.391.707 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.361,13 | 0.6% | 0.9% | 7.9% | 1.8% | $864.391 | $7.820.488.831 | $7.820.488.831 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,52 | 0.1% | 2.4% | 6.9% | 3.0% | $445.421.910 | $6.917.747.322 | $9.514.162.567 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.711,04 | 0.6% | 1.4% | 5.7% | 2.5% | $406.183.455 | $6.684.162.952 | $6.684.162.952 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Acquista
|
$3,75 | 0.4% | 31.3% | 42.6% | 94.3% | $27.248.488 | $6.603.413.452 | $20.121.849.751 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$350,41 | 0.0% | 1.9% | 1.3% | 4.7% | $100.992.935 | $6.464.776.133 | $6.464.776.133 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $10.691.180 | $6.343.952.490 | $6.343.952.490 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.558,80 | 0.4% | 0.1% | 7.5% | 1.2% | $4.748.168 | $6.082.567.254 | $6.082.567.254 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.745.015 | $5.830.502.098 | $5.830.502.098 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1504 | 0.4% | 2.3% | 1.5% | 0.5% | $11.544.108 | $5.762.620.486 | $5.762.620.486 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$335,59 | 0.1% | 2.0% | 10.2% | 21.2% | $332.933.026 | $5.585.196.469 | $5.585.807.728 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1684 | 0.6% | 4.5% | 8.6% | 3.8% | $147.624.675 | $5.580.963.878 | $8.417.031.978 | 0.66 |
|
|
WETH
WETH
|
$2.355,56 | 0.3% | 0.5% | 8.1% | 1.6% | $12.955.378 | $5.025.735.204 | $5.025.735.204 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,15 | 2.1% | 23.0% | 1524.4% | 7156.0% | $243.549.921 | $4.499.211.397 | $18.138.730.802 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $22.776.297 | $4.336.326.426 | $4.336.326.426 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,14 | 0.2% | 1.1% | 3.3% | 2.9% | $417.165.921 | $4.324.474.323 | $4.324.886.782 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,63 | 0.3% | 1.8% | 3.8% | 5.9% | $411.334.840 | $4.159.231.773 | $4.464.298.194 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $1.254.228.208 | $4.153.305.438 | $4.153.305.438 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $88.952.545 | $4.116.961.661 | $4.116.961.661 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.827.495 | $4.064.427.622 | $4.064.427.622 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09134 | 0.2% | 3.2% | 3.8% | 8.2% | $104.458.928 | $3.956.987.155 | $4.566.959.092 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9960 | 0.1% | 1.8% | 7.3% | 3.0% | $574.227.980 | $3.936.023.140 | $9.956.073.657 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007705 | 0.4% | 2.0% | 2.7% | 13.7% | $11.979.673 | $3.688.216.059 | $8.865.874.496 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056232 | 0.8% | 2.8% | 5.8% | 2.8% | $178.474.753 | $3.672.872.537 | $3.674.471.839 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,43 | 0.8% | 1.6% | 12.0% | 7.0% | $136.936.560 | $3.569.552.151 | $7.408.599.229 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.932.728 | $3.479.817.846 | $3.479.817.846 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07111 | 0.2% | 1.6% | 2.6% | 9.5% | $10.779.368 | $3.011.944.738 | $7.008.043.363 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.778,67 | 0.2% | 0.3% | 1.1% | 3.7% | $1.202.338.507 | $2.675.609.868 | $3.382.138.539 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08174 | 0.2% | 1.3% | 0.4% | 19.6% | $71.768.193 | $2.596.639.526 | $8.174.388.393 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$250,04 | 0.7% | 3.8% | 4.8% | 10.6% | $312.618.513 | $2.396.084.903 | $5.242.805.954 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.782,39 | 0.2% | 0.4% | 1.0% | 4.1% | $204.000.547 | $2.360.841.453 | $2.360.841.453 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.390.127 | $2.242.610.832 | $2.242.610.832 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,32 | 0.3% | 3.5% | 2.3% | 19.0% | $340.379.801 | $2.211.242.380 | $2.211.242.380 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6722 | 0.7% | 1.4% | 1.4% | 20.3% | $42.238.403 | $2.202.749.281 | $4.179.325.629 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,43 | 0.2% | 5.0% | 10.7% | 13.0% | $245.520.608 | $2.173.324.993 | $3.076.355.147 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1811 | 0.0% | 6.3% | 8.4% | 4.6% | $31.072.019 | $1.839.305.163 | $2.828.068.498 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 0.2% | 0.4% | 4.7% | 1.3% | $222.475.312 | $1.836.273.567 | $1.836.273.616 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$86,23 | 0.4% | 0.6% | 2.7% | 9.1% | $22.875.143 | $1.810.781.011 | $1.810.781.011 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07794 | 0.8% | 4.2% | 0.8% | 6.0% | $10.326.395 | $1.806.357.244 | $1.827.734.414 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $767.374 | $1.786.432.295 | $1.786.432.295 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$115,21 | 0.5% | 8.4% | 28.4% | 4.5% | $507.153.275 | $1.747.387.702 | $1.843.583.003 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6828 | 0.1% | 1.0% | 3.1% | 7.8% | $150.144.082 | $1.677.211.538 | $5.336.472.409 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053927 | 0.5% | 2.8% | 12.7% | 7.1% | $689.457.867 | $1.652.843.302 | $1.652.843.302 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.735.250 | $1.632.071.920 | $1.632.071.920 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051789 | 0.4% | 0.2% | 1.9% | 6.9% | $11.432.285 | $1.620.734.274 | $1.620.734.274 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.517,38 | 0.3% | 0.4% | 8.2% | 1.5% | $37.033,56 | $1.596.885.103 | $1.596.885.103 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.468.423 | $1.537.801.351 | $1.538.583.023 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,04 | 0.7% | 3.8% | 4.8% | 10.8% | $73.244.718 | $1.512.234.294 | $1.512.234.294 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.516.848 | $1.480.395.130 | $1.480.395.130 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,61 | 0.3% | 2.3% | 4.8% | 3.8% | $58.698.775 | $1.437.248.940 | $1.437.248.940 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.354,94 | 0.3% | 0.6% | 8.1% | 1.5% | $45.837.100 | $1.424.286.073 | $1.424.286.073 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.7% | $552.066 | $1.371.458.415 | $2.184.129.144 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,70 | 0.1% | 2.0% | 2.5% | 1.5% | $55.274.034 | $1.359.743.724 | $1.359.743.724 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.0% | 0.5% | 2.0% | 13.3% | $24.517.859 | $1.327.603.485 | $1.733.360.226 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.085,18 | 1.7% | 2.3% | 6.6% | 3.2% | $103.826 | $1.326.680.149 | $1.326.680.149 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.542.876 | $1.319.337.295 | $1.319.337.295 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2666 | 0.3% | 0.9% | 5.5% | 5.0% | $92.806.032 | $1.297.980.753 | $2.665.624.595 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.2% | 0.2% | 1.6% | 7.4% | $59.401.137 | $1.288.753.731 | $1.288.753.731 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.128.839 | $1.288.690.948 | $1.288.690.948 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $330.035 | $1.223.574.906 | $1.223.574.906 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002010 | 1.1% | 2.6% | 11.0% | 5.2% | $79.175.040 | $1.184.348.382 | $2.007.348.379 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,65 | 0.3% | 0.6% | 2.8% | 3.5% | $16.687.831 | $1.164.534.850 | $1.229.396.979 | 0.95 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,29 | 0.3% | 0.8% | 12.1% | 1.6% | $3.185.006 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,79 | 0.2% | 1.3% | 5.3% | 6.4% | $277.267.978 | $1.112.577.406 | $1.112.577.406 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$76,28 | 0.1% | 2.0% | 0.9% | 8.0% | $10.155.668 | $1.109.532.895 | $1.114.744.588 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$88,47 | 0.1% | 3.6% | 6.7% | 5.8% | $637.384.837 | $1.072.953.549 | $1.072.953.549 | 1.0 |
|
||
clBTC
CLBTC
|
$75.913,56 | 0.6% | 1.1% | 5.7% | 1.7% | $1,42 | $1.066.804.071 | $1.066.804.071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.581.144 | $1.058.682.406 | $1.058.682.406 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1172 | 0.4% | 3.1% | 6.1% | 23.8% | $51.314.300 | $1.043.619.734 | $1.043.660.039 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3177 | 0.3% | 3.3% | 18.1% | 19.4% | $149.336.366 | $1.041.891.924 | $3.179.930.395 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,84 | 0.1% | 3.8% | 1.0% | 0.5% | $13.805.668 | $1.010.466.612 | $1.834.007.469 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.1% | 0.1% | 1.0% | 2.5% | $0,00 | $1.009.859.901 | $1.009.859.901 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.0% | 1.8% | 4.7% | 1.2% | $10.594.271 | $994.946.924 | $994.946.924 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Acquista
|
$0,1124 | 0.6% | 10.0% | 17.5% | 2.4% | $168.108.473 | $985.115.834 | $1.686.962.541 | 0.58 |
|
|
| 73 |
United Stables
U
|
$0,9982 | 0.3% | 0.2% | 0.2% | 0.1% | $408.224.566 | $970.813.700 | $970.813.700 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Acquista
|
$1,87 | 0.4% | 0.6% | 8.5% | 3.9% | $125.688.487 | $969.643.798 | $997.233.767 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,68 | 0.0% | 3.7% | 6.8% | 5.4% | $9.457.485 | $967.154.852 | $967.154.852 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
