Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.576.505.133.161
Cap. di mercato
1.8%
$91.066.661.987
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.407,04 | 0.0% | 1.9% | 3.9% | 3.8% | $37.281.037.164 | $1.489.632.368.076 | $1.489.632.368.076 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.023,36 | 0.1% | 2.5% | 4.9% | 12.2% | $14.428.926.874 | $243.826.301.852 | $243.826.301.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $61.123.002.656 | $189.291.567.331 | $194.750.113.733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$646,99 | 0.2% | 1.4% | 0.2% | 3.2% | $777.315.548 | $87.155.455.881 | $87.155.455.881 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.1% | 1.7% | 4.2% | 6.7% | $1.695.827.143 | $80.794.642.973 | $130.488.224.418 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.197.282.519 | $76.329.617.901 | $76.339.147.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,41 | 0.1% | 1.6% | 4.1% | 2.8% | $2.551.321.247 | $47.615.816.588 | $51.643.840.987 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3678 | 0.1% | 1.8% | 2.5% | 13.0% | $549.560.722 | $34.864.242.041 | $34.864.418.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.019,25 | 0.2% | 2.6% | 5.1% | 11.8% | $35.045.485 | $17.900.102.069 | $17.900.102.069 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1005 | 0.1% | 0.6% | 2.8% | 1.8% | $739.863.708 | $15.508.311.427 | $17.086.373.429 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,86 | 0.5% | 3.5% | 6.2% | 39.0% | $899.652.830 | $12.869.419.017 | $55.268.527.633 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.541.266 | $10.751.849.822 | $10.751.849.822 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,04 | 0.6% | 0.5% | 0.0% | 3.1% | $242.603 | $9.243.923.217 | $9.893.674.533 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $699.678.434 | $9.170.409.991 | $9.170.409.991 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01451 | 0.2% | 25.4% | 94.9% | 102.3% | $47.469.990 | $9.031.666.389 | $16.679.255.899 | 0.54 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$538,24 | 1.0% | 6.1% | 19.7% | 51.4% | $586.536.591 | $8.990.919.846 | $8.990.919.846 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2375 | 0.3% | 1.3% | 4.6% | 4.3% | $374.274.349 | $8.784.426.571 | $10.681.582.108 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.160,92 | 0.0% | 1.9% | 3.9% | 3.9% | $140.330.121 | $8.647.242.848 | $8.647.242.848 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.499,16 | 0.2% | 2.5% | 4.8% | 11.7% | $19.891.728 | $8.505.756.204 | $8.505.756.204 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.223,58 | 0.1% | 2.5% | 4.7% | 11.8% | $6.006.227 | $7.476.249.595 | $7.476.249.595 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$393,44 | 0.4% | 3.3% | 2.7% | 3.6% | $171.282.928 | $7.260.758.384 | $7.260.758.384 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$334,51 | 0.9% | 2.7% | 10.1% | 25.6% | $112.765.158 | $6.696.264.718 | $6.696.274.116 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,12 | 0.4% | 3.0% | 5.2% | 2.2% | $280.488.336 | $6.622.622.612 | $9.108.269.676 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,63 | 0.0% | 2.1% | 4.3% | 0.1% | $116.370.247 | $6.470.444.292 | $16.082.942.100 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.337,44 | 0.1% | 2.0% | 4.0% | 3.6% | $427.308.880 | $6.176.369.693 | $6.176.369.693 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1558 | 0.0% | 0.7% | 0.7% | 5.4% | $6.445.479 | $6.018.813.503 | $6.018.813.503 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8.941.849 | $5.836.742.784 | $5.836.742.784 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1670 | 3.0% | 13.1% | 16.4% | 0.6% | $552.459.068 | $5.600.136.194 | $8.344.838.126 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,83 | 0.1% | 5.9% | 10.6% | 39.9% | $180.689.064 | $4.937.390.886 | $9.497.872.870 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $1.236.055.237 | $4.754.732.605 | $4.754.732.605 | 1.0 |
|
||
WETH
WETH
|
$2.020,89 | 0.3% | 2.6% | 5.0% | 11.9% | $265.939.877 | $4.582.394.416 | $4.582.394.416 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.483.235 | $4.490.258.922 | $4.490.258.922 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $32.175.379 | $4.381.777.676 | $4.381.777.676 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.021,93 | 0.1% | 2.4% | 4.6% | 11.6% | $902.754 | $4.301.166.567 | $4.301.166.567 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $153.349.750 | $4.058.986.961 | $4.058.986.961 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$51,96 | 0.1% | 0.1% | 3.6% | 6.2% | $250.133.052 | $4.010.849.645 | $4.010.889.901 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,03 | 0.0% | 1.2% | 2.6% | 2.5% | $167.214.739 | $3.898.437.545 | $4.184.375.539 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$2,96 | 1.7% | 0.2% | 2.7% | 21.6% | $8.680.455 | $3.893.043.457 | $16.015.332.371 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9589 | 0.1% | 4.4% | 11.0% | 3.1% | $637.443.946 | $3.836.265.477 | $9.577.689.826 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08568 | 0.2% | 1.0% | 3.4% | 4.4% | $50.404.523 | $3.712.535.074 | $4.279.725.622 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.211,54 | 0.2% | 2.8% | 5.0% | 11.6% | $9.024.192 | $3.517.418.154 | $3.517.418.154 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.948.767 | $3.298.528.731 | $3.304.276.896 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,48 | 0.6% | 2.9% | 46.2% | 81.9% | $922.272.823 | $3.210.525.703 | $3.210.525.740 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055441 | 0.1% | 1.6% | 5.7% | 11.4% | $138.089.841 | $3.205.906.012 | $3.207.302.253 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06684 | 0.1% | 1.5% | 3.0% | 4.1% | $9.396.313 | $2.999.074.780 | $6.605.089.973 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.736.402 | $2.698.839.012 | $2.698.839.012 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.433,78 | 0.1% | 1.7% | 2.2% | 5.4% | $276.960.917 | $2.628.157.336 | $3.137.645.865 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$265,24 | 0.5% | 5.2% | 2.5% | 6.9% | $202.869.087 | $2.545.549.559 | $5.569.845.363 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.2% | 0.4% | $2.035.349 | $2.141.010.619 | $2.141.010.619 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.441,69 | 0.1% | 1.7% | 2.1% | 5.2% | $229.416.748 | $2.074.896.187 | $2.074.896.187 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6288 | 0.4% | 1.2% | 4.9% | 1.2% | $52.975.977 | $2.074.679.405 | $3.907.310.183 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.1% | 2.0% | 1.4% | 0.4% | $188.142.009 | $2.072.692.634 | $2.072.692.634 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,09 | 3.4% | 5.4% | 14.8% | 5.0% | $249.300.524 | $1.961.758.912 | $2.763.131.732 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05899 | 0.3% | 4.4% | 6.1% | 18.8% | $51.596.819 | $1.874.184.025 | $5.898.586.718 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3815 | 1.5% | 5.9% | 4.7% | 43.2% | $208.647.690 | $1.855.636.420 | $3.810.865.507 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$87,18 | 0.2% | 3.5% | 8.1% | 4.3% | $33.021.523 | $1.829.910.452 | $1.829.910.452 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,41 | 0.1% | 1.2% | 4.1% | 2.7% | $450.267.626 | $1.829.762.874 | $1.829.762.874 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.947.845 | $1.800.365.363 | $1.800.365.363 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6799 | 0.1% | 0.5% | 0.8% | 5.2% | $72.028.536 | $1.754.807.293 | $5.320.504.006 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.408.399 | $1.744.985.016 | $1.744.985.016 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051924 | 0.6% | 5.1% | 4.1% | 5.1% | $19.236.259 | $1.742.031.078 | $1.742.031.078 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9937 | 0.1% | 0.2% | 0.4% | 0.4% | $924.926 | $1.741.696.055 | $1.741.696.055 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$265,33 | 0.7% | 5.1% | 2.4% | 7.3% | $42.490.397 | $1.609.640.151 | $1.609.640.151 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,82 | 0.2% | 5.9% | 11.3% | 16.3% | $252.457.163 | $1.559.835.171 | $1.559.835.171 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1457 | 1.4% | 1.6% | 3.4% | 20.4% | $12.415.525 | $1.544.340.396 | $2.375.908.302 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06597 | 0.0% | 4.8% | 6.1% | 26.4% | $11.199.858 | $1.533.442.371 | $1.547.883.344 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053462 | 0.2% | 1.6% | 6.7% | 11.4% | $219.100.774 | $1.455.141.965 | $1.455.141.965 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $4.059.325 | $1.446.459.075 | $1.446.839.849 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3679 | 0.1% | 1.9% | 2.4% | 13.2% | $3.732.892 | $1.445.178.202 | $1.445.178.202 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.4% | 0.7% | 0.5% | 2.5% | $17.686.308 | $1.410.315.832 | $1.841.352.028 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.3% | $3.052.031 | $1.384.450.617 | $1.384.450.617 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,13 | 0.3% | 4.8% | 14.2% | 9.5% | $26.076.659 | $1.354.781.441 | $2.129.123.479 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $799.093 | $1.317.894.322 | $1.317.894.322 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,42 | 0.4% | 2.7% | 6.2% | 0.5% | $31.689.782 | $1.317.525.760 | $1.317.525.760 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.156,27 | 0.3% | 2.7% | 5.2% | 4.9% | $44.604,14 | $1.314.295.908 | $1.314.295.908 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.450,60 | 0.6% | 2.0% | 3.4% | 4.2% | $972.448 | $1.305.578.865 | $1.305.578.865 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.206.449 | $1.288.376.260 | $1.288.376.260 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$83,10 | 0.3% | 3.2% | 5.5% | 14.8% | $229.762.874 | $1.261.388.908 | $1.329.534.895 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3377 | 0.3% | 9.8% | 36.2% | 33.5% | $282.851.538 | $1.151.343.554 | $3.371.879.118 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$646,72 | 0.2% | 1.5% | 0.3% | 3.2% | $211.456.911 | $1.123.943.122 | $1.123.943.122 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,12 | 0.7% | 7.8% | 11.5% | 18.7% | $134.925.843 | $1.100.817.511 | $1.132.139.859 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,13 | 0.1% | 3.9% | 7.1% | 7.0% | $52.847.190 | $1.084.547.618 | $1.084.547.618 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21.024.459 | $1.065.975.855 | $1.065.975.855 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.720.214 | $1.065.458.818 | $1.065.458.818 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,89 | 0.2% | 0.9% | 1.1% | 6.4% | $2.580.618 | $1.062.235.488 | $1.121.399.759 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$72,70 | 0.3% | 3.4% | 2.0% | 4.6% | $22.055.003 | $1.056.364.304 | $1.061.326.253 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.7% | $0,00 | $1.041.512.379 | $1.041.512.379 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.409.085 | $1.027.245.973 | $1.027.245.973 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.021,99 | 0.2% | 2.6% | 4.9% | 11.9% | $28.766.160 | $1.020.218.558 | $1.020.218.558 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,82 | 1.1% | 3.4% | 6.2% | 39.5% | $8.029.602 | $983.234.257 | $983.234.257 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09000 | 0.1% | 2.1% | 1.0% | 2.4% | $36.632.707 | $958.004.441 | $958.004.441 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1064 | 0.3% | 2.2% | 8.6% | 8.2% | $25.748.708 | $948.070.029 | $948.077.313 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,98 | 0.1% | 1.3% | 3.9% | 1.9% | $891.010 | $931.879.501 | $931.879.501 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $886.139.516 | $886.139.516 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
