Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$3.022.501.717.816
Cap. di mercato
0.1%
$120.189.518.948
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$85.853,38 | 0.1% | 0.4% | 13.4% | 11.4% | $40.824.946.326 | $1.724.613.704.081 | $1.724.615.335.268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.734,44 | 0.0% | 0.5% | 13.8% | 11.4% | $16.069.261.497 | $333.790.894.601 | $333.790.894.601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.034.090.753 | $183.434.581.679 | $188.900.468.912 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$784,53 | 0.4% | 0.6% | 10.8% | 12.5% | $1.144.395.607 | $104.466.445.837 | $104.466.448.560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,59 | 0.1% | 3.1% | 24.2% | 9.3% | $6.454.024.260 | $99.983.480.576 | $158.985.943.718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.798.401.777 | $75.108.192.655 | $75.140.477.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$117,47 | 0.0% | 0.1% | 21.0% | 25.0% | $4.298.205.834 | $69.018.837.542 | $74.543.061.809 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3431 | 0.2% | 1.8% | 2.4% | 0.2% | $517.239.768 | $32.579.297.835 | $32.579.822.627 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acquista
|
$1.624,93 | 0.7% | 8.6% | 36.8% | 96.3% | $2.057.809.884 | $27.518.197.630 | $27.522.633.074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.734,14 | 0.1% | 0.6% | 13.9% | 11.5% | $12.642.252 | $26.688.832.956 | $26.688.852.808 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $188.737.913 | $23.677.195.313 | $23.677.195.313 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$95,83 | 0.0% | 0.7% | 23.4% | 22.9% | $1.154.383.605 | $21.321.476.812 | $91.566.420.273 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09985 | 0.2% | 0.4% | 25.7% | 10.1% | $1.764.336.839 | $15.580.863.861 | $15.580.999.667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.404,95 | 0.0% | 0.5% | 14.0% | 11.6% | $3.042.818 | $12.737.170.283 | $12.737.195.174 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$567,58 | 0.4% | 0.2% | 13.0% | 34.3% | $145.403.369 | $10.674.574.753 | $10.674.577.137 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acquista
|
$86,24 | 0.2% | 0.5% | 10.8% | 19.7% | $120.700.023 | $10.249.756.295 | $25.304.549.205 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.022,07 | 0.0% | 0.4% | 14.0% | 11.7% | $1.962.541 | $10.173.591.612 | $10.173.591.612 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.823,45 | 0.0% | 0.4% | 13.5% | 11.5% | $194.629.402 | $9.966.630.485 | $9.966.630.485 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,88 | 0.2% | 0.9% | 20.0% | 12.4% | $568.524.845 | $9.636.633.245 | $12.881.477.912 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $213.940.924 | $9.604.980.095 | $9.607.587.602 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2537 | 0.1% | 1.6% | 31.3% | 15.9% | $879.700.426 | $9.521.030.409 | $11.416.388.945 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722.104.311 | $9.183.212.879 | $9.183.212.879 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01291 | 0.1% | 4.9% | 6.2% | 7.3% | $23.967.385 | $9.155.997.603 | $14.748.027.775 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.865,49 | 0.0% | 0.3% | 13.5% | 11.5% | $301.745.547 | $8.433.827.246 | $8.436.576.208 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,98 | 0.0% | 0.1% | 0.8% | 4.0% | $104.317 | $8.256.169.307 | $8.843.001.270 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2158 | 0.2% | 1.3% | 24.2% | 12.2% | $425.353.512 | $7.540.532.737 | $10.793.320.591 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$351,08 | 1.5% | 33.5% | 65.2% | 34.9% | $1.669.099.805 | $7.048.550.324 | $7.048.559.094 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.734,46 | 0.2% | 0.7% | 14.2% | 11.4% | $0,00 | $6.338.391.797 | $6.338.016.097 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Acquista
|
$9,86 | 1.1% | 13.3% | 61.6% | 134.1% | $2.430.889.167 | $6.115.806.748 | $8.749.003.871 | 0.7 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Acquista
|
$4,65 | 0.8% | 0.5% | 93.8% | 132.2% | $2.152.787.492 | $6.077.527.831 | $6.077.528.059 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.020,05 | 0.1% | 0.5% | 14.0% | 11.7% | $1.992.475 | $5.960.926.502 | $5.960.983.534 | 1.0 |
|
|||
WETH
WETH
|
$2.734,89 | 0.1% | 0.5% | 14.0% | 11.5% | $380.668.475 | $5.701.843.254 | $5.704.613.478 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.8% | 3.6% | 17.8% | $2.814.662 | $5.105.525.300 | $5.105.525.300 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Acquista
|
$11,22 | 0.5% | 2.0% | 53.9% | 49.2% | $609.826.452 | $4.967.311.422 | $5.266.384.779 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $48.811.014 | $4.893.170.028 | $4.893.336.161 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$62,86 | 0.3% | 3.0% | 23.6% | 20.8% | $594.628.330 | $4.879.531.356 | $4.879.727.369 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264.251.349 | $4.612.789.168 | $4.613.355.931 | 1.0 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1125 | 0.8% | 4.8% | 23.8% | 8.9% | $19.237.474 | $4.463.164.324 | $4.463.164.324 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.209.725.795 | $4.392.744.056 | $4.392.744.056 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $505.436 | $4.364.356.101 | $4.368.942.932 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09701 | 0.0% | 0.2% | 31.5% | 22.5% | $225.598.296 | $4.251.916.191 | $4.850.274.539 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$1,01 | 0.2% | 0.9% | 48.1% | 25.1% | $959.802.040 | $4.156.294.897 | $10.145.873.817 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.1% | 10.7% | 0.6% | $53.528.774 | $4.074.635.116 | $7.614.509.712 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121.674.538 | $4.063.954.119 | $4.063.954.119 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056062 | 0.3% | 0.3% | 25.3% | 12.7% | $140.578.244 | $3.573.697.926 | $3.575.257.232 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$310,82 | 0.0% | 4.0% | 44.7% | 33.2% | $363.591.457 | $3.523.966.660 | $6.526.067.952 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 0.0% | 2.1% | 5.5% | $1.686.920 | $3.369.555.908 | $3.369.555.911 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06658 | 0.1% | 0.2% | 21.6% | 10.5% | $13.280.069 | $3.311.849.375 | $6.587.813.844 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $906.895.585 | $3.268.768.396 | $3.265.803.408 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Acquista
|
$1,28 | 0.1% | 5.3% | 16.3% | 15.6% | $1.170.253 | $2.913.172.885 | $6.928.543.851 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.520.194 | $2.824.722.869 | $2.824.722.869 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.315,75 | 0.1% | 0.3% | 0.2% | 6.5% | $154.104.787 | $2.687.907.847 | $3.054.410.225 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$122,87 | 0.1% | 0.2% | 12.8% | 9.0% | $34.242.679 | $2.580.010.086 | $2.580.010.086 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9444 | 0.6% | 18.2% | 22.1% | 127.2% | $15.094.468 | $2.558.407.400 | $9.447.093.747 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $444.077.683 | $2.426.623.940 | $2.426.623.940 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,07 | 0.4% | 5.0% | 26.5% | 8.6% | $15.022,89 | $2.384.799.404 | $2.384.799.404 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acquista
|
$149,07 | 0.4% | 5.0% | 26.5% | 8.6% | $379.122.026 | $2.299.577.025 | $2.384.680.271 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.0% | 0.3% | $2.489.943 | $2.260.789.144 | $2.260.789.199 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Acquista
|
$0,6800 | 0.7% | 4.8% | 25.2% | 30.0% | $57.175.626 | $2.246.242.687 | $4.230.420.808 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Acquista
|
$0,2127 | 0.5% | 0.4% | 53.3% | 33.2% | $443.120.804 | $2.148.274.888 | $3.191.988.690 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4376 | 0.6% | 0.3% | 34.0% | 17.7% | $205.019.276 | $2.132.537.104 | $4.379.528.232 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$310,19 | 0.7% | 3.7% | 44.2% | 32.1% | $45.221.662 | $2.128.646.539 | $2.128.646.539 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054822 | 0.4% | 2.5% | 44.9% | 21.8% | $538.735.746 | $2.029.392.411 | $2.029.392.411 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004296 | 0.4% | 5.5% | 23.4% | 10.8% | $179.627.866 | $2.005.868.896 | $3.576.136.988 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.2% | 1.2% | 23.9% | 30.1% | $194.082.503 | $1.985.496.134 | $1.985.498.116 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7223 | 0.1% | 1.1% | 7.8% | 7.1% | $151.364.365 | $1.958.522.150 | $5.632.984.075 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.313,49 | 0.1% | 0.4% | 0.4% | 6.8% | $162.246.277 | $1.875.921.605 | $1.875.921.605 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05801 | 0.4% | 1.0% | 1.6% | 0.6% | $51.308.540 | $1.843.468.582 | $5.801.121.123 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,61 | 0.8% | 0.4% | 25.7% | 5.7% | $36.461.024 | $1.828.848.658 | $2.615.193.641 | 0.7 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07345 | 1.9% | 9.2% | 25.5% | 8.1% | $27.382.267 | $1.720.570.409 | $1.723.187.374 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,08 | 1.0% | 3.0% | 23.1% | 27.7% | $69.814.695 | $1.717.811.877 | $1.717.812.025 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4571 | 1.1% | 0.3% | 26.5% | 15.3% | $301.076.086 | $1.667.294.380 | $4.569.975.183 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Acquista
|
$0,2390 | 0.3% | 8.2% | 54.9% | 142.3% | $520.088.521 | $1.621.067.915 | $2.388.991.367 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.436.157 | $1.588.741.987 | $1.588.741.987 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051739 | 0.0% | 0.4% | 4.8% | 0.9% | $9.753.470 | $1.561.007.484 | $1.561.007.484 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Acquista
|
$31,62 | 0.4% | 0.3% | 41.6% | 88.7% | $66.706.704 | $1.522.476.875 | $2.563.523.691 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $2.215.260 | $1.512.173.002 | $1.512.256.257 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.129,84 | 0.3% | 0.1% | 12.9% | 11.4% | $121.208 | $1.511.162.624 | $1.511.162.624 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$9,51 | 0.9% | 7.8% | 32.8% | 23.6% | $129.318.553 | $1.505.293.524 | $1.505.296.871 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Acquista
|
$2,11 | 0.3% | 0.5% | 10.6% | 12.0% | $14.163.313 | $1.475.338.377 | $1.919.902.610 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$117,50 | 0.1% | 0.1% | 21.2% | 25.0% | $674.870.276 | $1.458.305.328 | $1.458.305.328 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.4% | 1.1% | 2.0% | $0,00 | $1.444.855.536 | $1.444.855.536 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $177.672.543 | $1.418.276.359 | $1.418.276.359 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $80.113.529 | $1.417.577.204 | $1.417.577.204 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3428 | 0.2% | 1.7% | 2.3% | 0.3% | $33.767.239 | $1.404.905.206 | $1.405.496.815 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.734,89 | 0.1% | 0.5% | 14.0% | 11.5% | $48.349.885 | $1.380.948.504 | $1.654.403.654 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $309.844 | $1.371.261.876 | $1.371.261.876 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.121.798 | $1.337.492.204 | $1.337.492.204 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.821.343 | $1.319.764.859 | $1.319.764.859 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Acquista
|
$5,18 | 0.0% | 8.7% | 22.6% | 52.4% | $100.157.181 | $1.294.516.106 | $5.178.064.424 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$782,92 | 0.4% | 0.4% | 10.7% | 12.4% | $391.010.549 | $1.229.355.152 | $1.228.790.100 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,93 | 0.0% | 0.1% | 21.2% | 25.4% | $29.125.508 | $1.217.619.144 | $1.217.619.144 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,90 | 0.1% | 0.1% | 21.1% | 25.3% | $1.549.608 | $1.200.146.539 | $1.200.146.539 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97,87 | 0.1% | 0.6% | 22.9% | 22.8% | $2.907.289 | $1.176.983.018 | $1.176.983.018 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1092 | 0.0% | 0.7% | 18.9% | 0.2% | $104.914.520 | $1.170.550.983 | $1.170.550.983 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.938,20 | 0.1% | 0.5% | 13.5% | 11.3% | $62.538,05 | $1.164.578.537 | $1.164.578.537 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$10,86 | 0.5% | 1.1% | 21.1% | 41.0% | $1.693.092 | $1.160.365.981 | $1.293.675.819 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
