Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.291.077.150.755
Cap. di mercato
0.6%
$53.045.805.261
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.879,13 | 0.1% | 0.8% | 3.2% | 4.4% | $21.699.911.780 | $1.301.941.068.550 | $1.301.941.068.550 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.913,44 | 0.1% | 0.5% | 2.9% | 10.2% | $7.946.191.070 | $230.917.474.053 | $230.917.474.053 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.277.284.536 | $183.412.558.157 | $188.876.706.046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,11 | 0.1% | 0.1% | 1.0% | 4.5% | $543.790.456 | $78.848.262.568 | $78.848.261.917 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.174.203.091 | $72.127.415.018 | $72.127.867.015 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.2% | 1.4% | 3.7% | 6.4% | $1.565.292.663 | $63.854.581.740 | $102.098.303.008 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,64 | 0.0% | 1.2% | 1.2% | 4.7% | $1.519.072.005 | $42.860.911.935 | $46.521.044.526 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3274 | 0.1% | 0.2% | 0.5% | 0.7% | $313.474.531 | $31.063.445.774 | $31.063.595.532 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 2.5% | 0.1% | 0.4% | $566.033.642 | $21.692.973.321 | $21.692.973.321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,66 | 0.1% | 0.5% | 2.9% | 10.2% | $12.232.288 | $18.081.449.029 | $18.081.606.003 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,12 | 0.3% | 3.1% | 3.6% | 19.1% | $331.834.202 | $12.037.875.996 | $54.107.099.027 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06962 | 0.1% | 0.9% | 0.1% | 3.9% | $417.062.517 | $10.818.776.810 | $11.912.638.103 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278.290.007 | $9.856.416.296 | $9.858.264.619 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01271 | 0.0% | 1.3% | 0.1% | 12.8% | $21.888.832 | $9.109.445.595 | $14.617.344.271 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.1% | 0.1% | 3.2% | $176.753 | $8.975.478.446 | $9.611.652.615 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,88 | 0.1% | 0.5% | 2.8% | 10.0% | $17.847.450 | $8.797.098.832 | $8.796.587.071 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9410 | 4.3% | 0.4% | 0.3% | 0.4% | $146.528 | $8.643.283.383 | $8.643.283.383 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$511,43 | 0.3% | 2.9% | 12.0% | 9.7% | $169.237.034 | $8.584.277.100 | $8.625.191.859 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.880,49 | 0.1% | 0.8% | 3.2% | 4.4% | $79.988.212 | $7.534.712.693 | $7.534.712.693 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2012 | 0.4% | 2.1% | 19.2% | 20.2% | $412.711.557 | $7.514.129.769 | $9.052.315.362 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.109,36 | 0.1% | 0.6% | 3.1% | 10.4% | $2.771.567 | $7.100.135.522 | $7.100.135.522 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,48 | 0.2% | 1.9% | 5.7% | 17.0% | $83.634.003 | $7.092.275.598 | $7.092.279.222 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,12 | 0.1% | 0.6% | 2.2% | 2.0% | $45.316.769 | $6.628.245.620 | $17.889.030.035 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.883,39 | 0.1% | 0.8% | 3.2% | 4.4% | $325.638.675 | $6.266.897.436 | $6.266.897.436 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,18 | 0.1% | 0.6% | 0.4% | 7.2% | $148.271.409 | $6.116.684.911 | $8.176.293.480 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1613 | 0.3% | 0.4% | 6.5% | 11.2% | $90.089.893 | $5.550.050.670 | $8.064.135.405 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $520.603 | $4.754.294.673 | $4.756.848.670 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.225.183 | $4.590.249.070 | $4.593.332.822 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,11 | 0.0% | 0.5% | 2.9% | 10.5% | $0,00 | $4.547.596.304 | $4.546.285.409 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$214,77 | 0.3% | 0.7% | 3.0% | 8.0% | $61.316.401 | $4.310.916.460 | $4.310.928.541 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 5.6% | 19.0% | 0.0% | $9.721.305 | $4.256.342.551 | $4.256.584.021 | 1.0 |
|
|||
WETH
WETH
|
$1.914,28 | 0.1% | 0.5% | 2.9% | 10.2% | $285.331.816 | $4.231.192.384 | $4.231.074.640 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96.950.133 | $4.062.066.553 | $4.062.066.553 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $643.036.971 | $4.007.714.639 | $4.007.714.639 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63.384.907 | $3.892.414.779 | $3.893.214.583 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.8% | 3.8% | 14.9% | $29.919.633 | $3.715.565.359 | $7.085.937.384 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.106,66 | 0.1% | 0.5% | 2.9% | 10.4% | $7.166.576 | $3.650.720.287 | $3.650.720.287 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09118 | 0.2% | 1.5% | 22.5% | 28.2% | $21.655.485 | $3.582.004.527 | $3.582.004.527 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,56 | 0.1% | 0.0% | 1.9% | 4.6% | $170.299.179 | $3.529.680.781 | $3.529.815.758 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $227.502.260 | $3.481.565.401 | $3.481.565.401 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.3% | 1.2% | 1.6% | $708.329 | $3.204.646.198 | $3.204.731.502 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06808 | 0.1% | 0.0% | 0.3% | 1.7% | $36.573.484 | $2.981.452.278 | $3.404.176.344 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.183.704 | $2.785.777.332 | $2.785.777.332 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,43 | 0.4% | 0.5% | 0.5% | 0.5% | $139.273.776 | $2.774.529.726 | $2.978.032.656 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6717 | 0.4% | 0.7% | 1.4% | 5.5% | $168.800.600 | $2.737.007.010 | $6.717.356.570 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054624 | 0.0% | 1.6% | 1.9% | 8.2% | $67.709.665 | $2.724.760.392 | $4.624.115.776 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.328,88 | 0.1% | 2.6% | 7.3% | 6.4% | $296.592.883 | $2.652.841.293 | $3.063.753.615 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,98 | 0.5% | 1.3% | 7.3% | 21.9% | $162.350.391 | $2.483.619.983 | $3.546.154.623 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05043 | 0.4% | 4.9% | 6.5% | 10.1% | $9.241.316 | $2.385.752.406 | $4.984.615.334 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $644.394 | $2.142.406.295 | $2.142.406.295 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 0.1% | 4.2% | 4.0% | 15.2% | $147.115.187 | $2.071.903.428 | $2.071.903.431 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.340,69 | 0.1% | 2.6% | 7.4% | 6.6% | $161.515.282 | $1.894.948.480 | $1.894.948.480 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$89,97 | 0.1% | 5.9% | 4.7% | 14.6% | $29.106.327 | $1.889.324.182 | $1.889.324.182 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$193,47 | 0.2% | 0.5% | 0.4% | 5.0% | $86.719.449 | $1.856.841.912 | $4.062.903.540 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3474 | 0.3% | 4.2% | 11.1% | 9.8% | $134.557.823 | $1.691.567.435 | $3.473.921.895 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,62 | 0.0% | 1.2% | 1.3% | 4.8% | $315.812.157 | $1.682.899.766 | $1.682.899.766 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05199 | 0.3% | 2.1% | 5.4% | 12.1% | $26.318.738 | $1.652.121.044 | $5.199.263.426 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6003 | 0.0% | 0.0% | 0.1% | 3.3% | $42.615.864 | $1.613.479.946 | $4.690.812.674 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051794 | 0.1% | 0.4% | 0.6% | 4.0% | $9.113.291 | $1.611.057.557 | $1.611.057.557 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.3% | 0.4% | 0.3% | 8.0% | $606,60 | $1.588.339.192 | $1.588.339.192 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.058.534 | $1.583.189.246 | $1.584.189.260 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.644.944 | $1.573.835.196 | $1.573.899.365 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.0% | 0.1% | 0.4% | $3.391.308 | $1.566.758.361 | $1.566.758.361 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.6% | 2.7% | 6.5% | 12.3% | $5.377.590 | $1.543.728.558 | $6.254.494.880 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $144.861 | $1.418.640.263 | $1.418.640.263 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,94 | 0.2% | 0.5% | 4.7% | 1.8% | $150.856.619 | $1.387.166.869 | $1.439.111.994 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8173 | 0.1% | 1.7% | 6.6% | 1.6% | $73.259.081 | $1.386.946.527 | $1.386.950.594 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4183 | 0.2% | 2.3% | 7.2% | 0.7% | $19.985.332 | $1.381.326.528 | $2.601.496.499 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.1% | 0.7% | 1.4% | $30.001.412 | $1.363.835.085 | $1.363.844.799 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $803.366 | $1.318.088.712 | $1.318.088.712 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05458 | 0.2% | 1.5% | 3.8% | 2.2% | $5.729.135 | $1.276.734.535 | $1.280.609.569 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.065.295 | $1.209.843.734 | $1.209.843.734 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,84 | 0.4% | 3.6% | 8.0% | 9.8% | $10.700.878 | $1.207.008.253 | $1.839.893.538 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,18 | 0.1% | 1.1% | 0.0% | 4.3% | $30.683.180 | $1.188.541.697 | $1.188.541.697 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052810 | 0.2% | 0.0% | 2.7% | 8.8% | $99.366.377 | $1.182.254.533 | $1.182.254.533 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.1% | 0.1% | 1.8% | 4.8% | $25.332.900 | $1.165.758.976 | $1.165.758.976 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.724.745 | $1.139.788.984 | $1.139.788.984 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.878,37 | 0.0% | 0.4% | 2.7% | 3.6% | $9.495,55 | $1.138.314.567 | $1.138.314.567 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 0.7% | 0.2% | 1.7% | $7.471.998 | $1.134.197.415 | $1.475.965.522 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.875.769 | $1.109.453.390 | $1.106.651.983 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3038 | 0.1% | 0.1% | 1.4% | 22.5% | $92.084.780 | $1.088.125.717 | $3.037.863.027 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.4% | 1.6% | 2.2% | 6.2% | $25.724.164 | $1.022.251.550 | $1.022.254.543 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.701.853 | $988.787.011 | $988.787.011 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$558,43 | 4.4% | 0.1% | 0.9% | 4.6% | $104.257 | $987.751.070 | $987.704.727 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08834 | 0.1% | 1.6% | 7.8% | 12.9% | $6.824.965 | $975.426.239 | $1.500.655.753 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,21 | 0.3% | 0.5% | 2.8% | 27.4% | $2.917.787 | $966.676.973 | $1.158.098.156 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,58 | 0.0% | 0.3% | 1.0% | 4.3% | $3.047.867 | $902.023.534 | $934.906.892 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Acquista
|
$0,09108 | 1.3% | 1.8% | 14.5% | 23.4% | $123.860.940 | $895.141.721 | $1.366.194.041 | 0.66 |
|
|
| 71 |
Pump.fun
PUMP
|
Acquista
|
$0,002266 | 0.5% | 4.5% | 10.3% | 52.4% | $65.416.015 | $893.364.423 | $1.908.942.697 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,14 | 0.1% | 0.6% | 3.0% | 10.4% | $206.108 | $882.072.186 | $882.073.956 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,80 | 0.5% | 1.0% | 0.2% | 8.0% | $6.720.080 | $869.684.545 | $873.769.623 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1054 | 0.0% | 0.1% | 1.9% | 9.9% | $19.478.144 | $863.218.620 | $863.218.620 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03219 | 0.2% | 1.7% | 4.6% | 8.6% | $7.439.159 | $811.284.157 | $3.219.468.936 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,08890 | 0.1% | 0.1% | 13.5% | 5.0% | $21.706.201 | $801.909.002 | $801.909.002 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
