Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.631.488.070.504
Cap. di mercato
0.4%
$32.370.816.566
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.678,43 | 0.0% | 0.2% | 2.5% | 7.3% | $11.113.315.643 | $1.521.826.269.563 | $1.521.840.724.143 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.231,18 | 0.1% | 0.3% | 1.0% | 9.9% | $4.186.900.958 | $272.646.091.374 | $272.646.091.374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $19.498.783.029 | $176.847.016.802 | $182.308.375.078 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,39 | 0.1% | 0.2% | 1.1% | 5.4% | $575.842.250 | $91.319.572.077 | $91.319.572.077 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,16 | 0.0% | 1.6% | 7.4% | 15.7% | $1.276.915.011 | $73.590.901.934 | $115.844.180.058 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.781.624.096 | $70.475.701.845 | $70.482.189.603 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,31 | 0.2% | 1.2% | 7.0% | 19.3% | $843.454.549 | $52.785.485.664 | $56.907.191.207 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3199 | 0.1% | 0.5% | 5.0% | 3.9% | $341.200.181 | $30.404.479.639 | $30.404.724.142 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.1% | 1.1% | 0.9% | $5.947.509 | $27.262.190.274 | $27.262.190.274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.231,75 | 0.1% | 0.2% | 0.9% | 9.9% | $4.117.224 | $21.651.278.395 | $21.651.278.395 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.255,46 | 0.8% | 5.9% | 1.5% | 5.6% | $712.160.253 | $21.378.704.985 | $21.379.697.240 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$77,37 | 0.6% | 1.6% | 12.2% | 8.5% | $502.481.069 | $18.524.090.349 | $73.625.226.518 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$599,25 | 0.1% | 2.9% | 0.4% | 11.7% | $75.141.167 | $11.282.634.065 | $11.282.634.065 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07135 | 0.2% | 1.9% | 6.0% | 15.4% | $200.207.408 | $11.176.774.653 | $11.177.207.030 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.786,84 | 0.1% | 0.3% | 0.9% | 9.7% | $1.238.171 | $10.432.908.019 | $10.432.908.019 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $403.972.442 | $9.175.599.586 | $9.175.599.586 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $76.097.514 | $8.787.259.248 | $8.787.259.248 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.641,35 | 0.0% | 0.2% | 2.4% | 7.2% | $95.796.601 | $8.784.395.298 | $8.784.395.298 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.473,96 | 0.1% | 0.2% | 0.9% | 9.7% | $6.781.354 | $8.649.206.985 | $8.649.206.985 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,70 | 0.0% | 0.2% | 2.4% | 9.5% | $26.986.298 | $8.626.469.356 | $21.317.752.959 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,30 | 0.4% | 0.3% | 0.0% | 4.4% | $456.526 | $8.553.340.976 | $9.161.295.306 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,81 | 0.3% | 1.3% | 9.1% | 15.3% | $161.565.911 | $8.285.937.862 | $10.805.161.611 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.662,04 | 0.0% | 0.1% | 2.4% | 7.2% | $168.078.203 | $7.469.027.528 | $7.469.027.528 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1809 | 0.4% | 2.7% | 6.5% | 22.6% | $119.356.928 | $6.800.623.822 | $8.142.554.193 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1508 | 0.1% | 2.6% | 11.3% | 21.5% | $82.740.190 | $5.335.147.304 | $7.541.608.231 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.230,50 | 0.3% | 0.3% | 0.9% | 9.7% | $0,00 | $5.188.352.827 | $5.188.352.827 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$247,97 | 0.5% | 5.9% | 13.0% | 12.2% | $120.589.452 | $4.987.619.985 | $4.987.685.077 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.471,72 | 0.1% | 0.2% | 0.9% | 9.7% | $1.943.215 | $4.897.759.090 | $4.897.759.090 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,68 | 0.7% | 1.8% | 17.7% | 19.0% | $247.141.807 | $4.826.418.771 | $4.826.418.900 | 1.0 |
|
|
WETH
WETH
|
$2.230,96 | 0.1% | 0.2% | 0.9% | 9.9% | $138.088.369 | $4.747.662.229 | $4.747.662.229 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32.048.106 | $4.579.387.270 | $4.922.292.735 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $52.507.217 | $4.482.542.567 | $4.482.542.567 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,14 | 0.4% | 3.2% | 0.5% | 2.9% | $217.173.616 | $4.340.820.412 | $6.327.829.803 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,99 | 0.2% | 1.7% | 7.2% | 17.7% | $126.265.548 | $4.044.619.248 | $4.044.747.587 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,005592 | 0.1% | 4.6% | 11.1% | 45.7% | $10.104.270 | $3.994.704.224 | $6.387.887.504 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $273.391 | $3.942.692.482 | $3.942.692.482 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09329 | 0.1% | 1.3% | 5.4% | 20.6% | $8.961.863 | $3.732.823.378 | $3.732.823.378 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,20 | 0.1% | 2.4% | 4.5% | 18.7% | $87.296.623 | $3.641.538.726 | $3.860.177.241 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8536 | 0.3% | 2.3% | 5.2% | 18.7% | $142.859.448 | $3.533.131.451 | $8.536.106.020 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $454.568.828 | $3.443.699.778 | $3.443.699.778 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.272.296 | $3.367.029.566 | $3.367.029.566 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.058,83 | 0.0% | 0.2% | 4.7% | 1.7% | $98.167.793 | $3.283.569.526 | $3.358.345.302 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.3% | 3.3% | 11.5% | 23.1% | $25.330.856 | $3.042.425.967 | $5.630.775.635 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $779.158 | $3.026.521.987 | $3.026.521.987 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06695 | 0.1% | 1.4% | 7.3% | 26.5% | $32.003.826 | $2.967.744.280 | $3.347.547.057 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$195,56 | 0.1% | 0.7% | 2.2% | 17.6% | $43.349.830 | $2.846.543.063 | $2.857.555.748 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24.632.000 | $2.767.796.448 | $2.767.796.448 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.500.402 | $2.723.839.800 | $2.723.839.800 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.906.365 | $2.687.575.574 | $2.687.575.574 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054479 | 0.3% | 2.0% | 4.5% | 15.7% | $34.351.028 | $2.639.387.430 | $2.640.541.015 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$222,53 | 0.2% | 1.3% | 6.4% | 17.4% | $43.876.059 | $2.604.347.527 | $2.604.347.527 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04885 | 0.2% | 2.5% | 5.2% | 19.3% | $3.542.790 | $2.480.050.377 | $4.837.827.012 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.3% | $1.357.709 | $2.383.396.223 | $2.383.396.223 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$101,57 | 0.3% | 3.9% | 8.2% | 18.6% | $8.863.154 | $2.132.884.565 | $2.132.884.565 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,1574 | 0.4% | 4.7% | 17.1% | 23.9% | $151.249.531 | $2.125.095.569 | $2.361.217.298 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,42 | 0.4% | 0.8% | 2.6% | 22.2% | $78,12 | $2.086.887.826 | $2.086.887.826 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054848 | 0.7% | 3.2% | 3.9% | 26.0% | $180.178.951 | $2.039.391.272 | $2.039.391.272 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$130,42 | 0.4% | 0.8% | 2.6% | 22.2% | $122.137.817 | $2.013.803.499 | $2.086.793.387 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.4% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8299 | 0.4% | 1.1% | 8.7% | 21.6% | $1.303.180 | $1.904.760.461 | $4.509.713.281 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $270.482 | $1.822.656.975 | $1.822.656.975 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Acquista
|
$4.061,24 | 0.0% | 0.2% | 4.2% | 1.8% | $56.799.589 | $1.818.309.808 | $1.818.309.808 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1,19 | 1.0% | 3.1% | 7.1% | 14.9% | $5.041.617 | $1.785.277.676 | $11.856.106.258 | 0.15 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3628 | 0.2% | 3.2% | 12.0% | 25.1% | $58.032.283 | $1.766.487.905 | $3.627.783.844 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6807 | 0.1% | 0.4% | 3.0% | 2.1% | $50.778.037 | $1.750.587.895 | $5.300.588.818 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003696 | 0.6% | 6.8% | 12.9% | 35.2% | $113.843.020 | $1.696.394.656 | $3.045.085.629 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $88.141.146 | $1.610.107.096 | $1.610.107.096 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.389.851 | $1.588.228.441 | $1.588.228.441 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8927 | 0.3% | 3.0% | 5.9% | 18.4% | $50.362.423 | $1.527.390.143 | $1.527.390.143 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,92 | 0.1% | 1.4% | 6.8% | 17.8% | $19.294.401 | $1.520.356.725 | $1.520.356.725 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $596.929 | $1.516.226.882 | $1.516.291.850 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,06421 | 0.0% | 1.0% | 4.8% | 16.1% | $4.276.068 | $1.503.768.017 | $1.505.951.005 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4529 | 0.0% | 1.3% | 4.6% | 18.4% | $13.131.684 | $1.495.543.771 | $2.816.853.714 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,10 | 0.2% | 0.7% | 12.0% | 11.2% | $10.815.208 | $1.477.160.142 | $2.099.213.717 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04620 | 0.2% | 0.6% | 8.0% | 15.6% | $17.709.416 | $1.468.322.887 | $4.620.245.900 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051550 | 0.1% | 0.5% | 1.6% | 7.6% | $10.842.532 | $1.377.865.125 | $1.377.865.125 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 0.4% | 2.1% | 4.0% | 17.7% | $20.548.416 | $1.350.435.437 | $1.350.439.225 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.230,96 | 0.1% | 0.2% | 0.9% | 9.9% | $13.915.523 | $1.349.733.620 | $1.349.733.620 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.138,70 | 0.0% | 0.1% | 1.4% | 6.3% | $139.385 | $1.335.881.277 | $1.335.881.277 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.659.032 | $1.318.473.338 | $1.318.473.338 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3330 | 0.4% | 4.2% | 16.3% | 30.8% | $94.221.202 | $1.247.104.207 | $3.329.655.185 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.1% | 0.3% | 2.4% | 10.0% | $6.930.741 | $1.219.290.757 | $1.581.396.268 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $2.200.457 | $1.205.857.340 | $1.205.857.340 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,26 | 0.2% | 1.1% | 7.0% | 19.4% | $139.976.297 | $1.179.474.705 | $1.179.474.705 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1682 | 0.6% | 0.2% | 2.2% | 3.0% | $84.809.110 | $1.159.226.449 | $1.681.960.391 | 0.69 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1438 | 0.2% | 0.7% | 5.6% | 3.3% | $12.085.157 | $1.152.722.135 | $1.152.722.135 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.5% | 5.7% | 3.9% | $25.967.781 | $1.141.930.990 | $1.141.930.990 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.169.431 | $1.118.990.237 | $1.118.990.237 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,89 | 0.2% | 2.3% | 3.2% | 14.4% | $18.693.757 | $1.095.145.160 | $1.095.145.160 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,18 | 0.1% | 0.2% | 1.0% | 5.4% | $269.475.719 | $1.070.843.969 | $1.070.843.969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.949.261 | $1.056.976.072 | $1.056.976.072 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,61 | 0.1% | 0.3% | 1.0% | 8.3% | $8.185.261 | $1.005.794.626 | $1.123.482.431 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,37 | 0.3% | 3.0% | 12.3% | 10.7% | $13.411.243 | $996.681.994 | $1.655.109.845 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,12 | 0.3% | 0.1% | 0.4% | 6.3% | $3.206.842 | $994.750.153 | $1.012.557.429 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,65 | 0.2% | 1.1% | 6.7% | 19.0% | $744.120 | $971.005.844 | $971.005.844 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09027 | 0.6% | 3.5% | 2.5% | 8.7% | $38.867.779 | $960.987.985 | $960.987.985 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,93 | 0.2% | 1.2% | 6.8% | 19.1% | $4.250.650 | $916.485.064 | $916.485.064 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $313.454 | $911.736.291 | $911.736.291 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
