Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.633.061.676.942
Cap. di mercato
0.5%
$120.792.621.187
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.884,39 | 0.1% | 0.1% | 3.5% | 0.4% | $41.312.140.241 | $1.499.042.625.424 | $1.499.042.625.424 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.343,35 | 0.1% | 0.9% | 5.9% | 0.6% | $18.555.483.272 | $282.933.121.181 | $282.933.121.181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.355.752.470 | $185.772.762.145 | $191.240.598.858 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,45 | 0.2% | 4.0% | 7.3% | 5.3% | $3.999.166.141 | $89.310.884.021 | $145.035.825.171 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$633,92 | 0.2% | 1.5% | 4.2% | 5.7% | $1.294.077.235 | $85.420.022.216 | $85.420.022.216 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.087.216.921 | $78.709.153.939 | $78.709.619.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,10 | 0.1% | 4.6% | 5.7% | 6.1% | $5.423.794.136 | $51.241.301.514 | $55.628.941.037 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3271 | 0.0% | 0.1% | 2.1% | 6.9% | $532.009.063 | $31.010.363.741 | $31.010.437.604 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,25 | 0.1% | 1.2% | 5.9% | 0.7% | $11.336.438 | $22.079.714.563 | $22.079.714.563 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 1.4% | 0.3% | 0.1% | $216.073.132 | $17.338.222.628 | $17.338.222.628 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09906 | 0.4% | 4.1% | 5.4% | 1.4% | $2.618.595.240 | $15.230.117.292 | $16.785.409.990 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,69 | 0.0% | 0.3% | 2.3% | 6.1% | $65.077.594 | $11.677.074.897 | $17.487.126.278 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.816.089 | $11.350.970.841 | $11.350.970.841 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.890,32 | 0.1% | 0.8% | 6.1% | 1.0% | $6.319.510 | $10.921.217.742 | $10.921.217.742 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,56 | 0.1% | 2.9% | 8.5% | 4.2% | $337.236.645 | $10.381.455.530 | $41.906.125.798 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2591 | 0.2% | 4.6% | 1.0% | 10.5% | $632.083.482 | $9.571.384.874 | $11.655.109.115 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.1% | 0.1% | 0.3% | 11.9% | $420.401 | $9.334.849.750 | $9.987.806.942 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$449,37 | 0.7% | 1.9% | 1.1% | 5.3% | $227.056.840 | $8.998.698.538 | $8.998.824.943 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $524.142.191 | $8.986.453.153 | $8.986.453.153 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.751,79 | 0.2% | 0.4% | 3.5% | 0.2% | $154.837.029 | $8.902.909.360 | $8.902.909.360 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.567,65 | 0.1% | 1.1% | 6.1% | 0.9% | $10.197.631 | $8.648.636.463 | $8.648.636.463 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.341,39 | 0.1% | 1.5% | 5.6% | 0.6% | $888.054 | $7.742.315.679 | $7.742.315.679 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,50 | 0.3% | 2.4% | 5.4% | 3.4% | $430.169.574 | $6.914.248.219 | $9.509.350.159 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.882,68 | 0.1% | 0.2% | 3.4% | 0.4% | $380.870.413 | $6.622.879.222 | $6.622.879.222 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Acquista
|
$3,68 | 0.9% | 30.0% | 40.3% | 95.8% | $25.018.281 | $6.469.228.104 | $19.714.353.418 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.4% | $9.263.512 | $6.347.853.308 | $6.346.605.684 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$343,53 | 0.2% | 1.0% | 1.9% | 7.7% | $96.567.565 | $6.338.158.128 | $6.338.158.128 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.561,23 | 0.2% | 1.2% | 6.0% | 0.9% | $6.000.700 | $6.098.943.708 | $6.098.872.993 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72.800.989 | $5.831.062.734 | $5.831.062.734 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1483 | 0.1% | 1.4% | 1.6% | 2.7% | $18.360.444 | $5.682.689.469 | $5.682.689.469 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$337,49 | 1.0% | 3.6% | 10.8% | 22.5% | $348.662.575 | $5.630.037.374 | $5.630.414.888 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1687 | 0.7% | 6.8% | 7.5% | 3.7% | $144.112.907 | $5.592.953.645 | $8.436.386.329 | 0.66 |
|
|
WETH
WETH
|
$2.343,77 | 0.1% | 1.0% | 5.9% | 0.7% | $11.571.072 | $5.025.309.939 | $5.025.181.730 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $17.741.751 | $4.348.232.693 | $4.348.232.693 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,23 | 0.5% | 1.6% | 2.5% | 3.6% | $422.409.158 | $4.333.368.000 | $4.333.711.368 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,73 | 0.2% | 2.3% | 4.4% | 5.3% | $401.707.452 | $4.202.218.985 | $4.510.438.382 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1.504.393.275 | $4.130.718.707 | $4.130.718.707 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.452.705 | $4.111.202.438 | $4.127.200.231 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.886.802 | $4.065.946.475 | $4.065.946.475 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,14 | 0.1% | 41.9% | 2247.1% | 6190.8% | $295.572.791 | $4.003.012.635 | $16.138.287.842 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$1,01 | 1.2% | 4.5% | 7.2% | 2.3% | $568.448.492 | $3.982.672.422 | $10.074.071.866 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09025 | 0.1% | 3.7% | 0.3% | 8.6% | $103.934.727 | $3.910.744.620 | $4.513.588.243 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007752 | 0.6% | 1.9% | 3.0% | 13.0% | $10.466.745 | $3.709.337.381 | $8.916.653.441 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056258 | 0.3% | 4.9% | 4.3% | 2.9% | $186.239.340 | $3.688.456.576 | $3.690.062.663 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,43 | 0.8% | 1.8% | 12.1% | 5.3% | $128.569.880 | $3.546.755.176 | $7.361.735.633 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.038.501 | $3.475.629.025 | $3.475.629.025 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07109 | 0.6% | 2.8% | 1.4% | 11.1% | $12.202.103 | $3.011.330.724 | $7.006.734.673 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.777,50 | 0.2% | 0.2% | 0.7% | 3.9% | $285.980.739 | $2.674.925.096 | $3.381.272.944 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08237 | 0.6% | 1.9% | 12.3% | 19.6% | $69.291.135 | $2.616.834.074 | $8.238.605.612 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$246,88 | 0.5% | 1.8% | 27.0% | 12.8% | $246.596.142 | $2.368.541.285 | $5.182.538.540 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.782,96 | 0.2% | 0.3% | 0.6% | 4.3% | $190.826.387 | $2.361.157.439 | $2.361.157.439 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.684.619 | $2.242.691.617 | $2.242.691.617 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,33 | 0.5% | 11.6% | 1.8% | 17.2% | $384.115.974 | $2.224.405.204 | $2.224.405.204 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6717 | 0.3% | 0.8% | 0.6% | 20.2% | $37.310.257 | $2.203.305.083 | $4.180.380.164 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,42 | 0.3% | 5.5% | 8.6% | 14.5% | $234.869.378 | $2.166.130.553 | $3.066.369.672 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,43 | 0.4% | 1.3% | 5.7% | 1.6% | $234.614.942 | $1.853.348.598 | $1.853.348.604 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$86,53 | 0.1% | 0.9% | 3.2% | 9.1% | $19.653.928 | $1.816.943.637 | $1.816.943.637 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $860.129 | $1.786.074.865 | $1.786.074.865 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07664 | 0.1% | 2.0% | 2.0% | 3.3% | $8.717.338 | $1.777.350.637 | $1.798.366.424 | 0.99 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1723 | 0.1% | 3.0% | 2.7% | 3.9% | $21.456.929 | $1.746.916.362 | $2.687.563.633 | 0.65 |
|
|
| 50 |
Aave
AAVE
|
Acquista
|
$115,13 | 0.2% | 8.9% | 25.5% | 5.3% | $479.441.927 | $1.746.271.344 | $1.842.415.838 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6876 | 0.2% | 3.0% | 2.7% | 10.7% | $137.603.333 | $1.690.305.722 | $5.378.134.865 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053964 | 0.5% | 6.2% | 10.8% | 7.5% | $829.455.668 | $1.670.529.519 | $1.670.529.519 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $11.426.154 | $1.628.203.373 | $1.628.203.373 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051782 | 0.0% | 0.7% | 1.5% | 6.4% | $12.142.731 | $1.613.824.952 | $1.613.824.952 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.514,22 | 0.5% | 1.0% | 6.3% | 1.3% | $111.834 | $1.595.109.077 | $1.595.109.077 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.165.587 | $1.544.317.101 | $1.543.917.046 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$246,85 | 0.4% | 1.8% | 27.2% | 12.7% | $72.661.260 | $1.492.546.064 | $1.492.546.064 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.278.247 | $1.480.849.952 | $1.480.849.952 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,65 | 0.8% | 5.4% | 4.2% | 2.4% | $57.850.390 | $1.458.853.750 | $1.458.853.750 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.344,22 | 0.2% | 0.9% | 6.0% | 0.7% | $44.261.245 | $1.418.255.274 | $1.418.255.274 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.7% | 0.2% | 0.4% | $661.124 | $1.378.108.086 | $2.189.349.274 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,73 | 0.4% | 2.8% | 3.4% | 1.9% | $58.170.477 | $1.363.867.920 | $1.363.867.920 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 0.5% | 1.9% | 13.4% | $22.270.434 | $1.329.417.028 | $1.735.728.044 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.326,94 | 0.8% | 0.3% | 4.1% | 1.5% | $101.819 | $1.321.638.999 | $1.321.638.999 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.066.298 | $1.319.606.655 | $1.319.606.655 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2703 | 0.2% | 4.6% | 4.1% | 4.5% | $83.943.981 | $1.315.655.107 | $2.701.921.890 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.2% | 2.1% | 6.9% | $1.943.919 | $1.295.905.316 | $1.295.905.316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.804.477 | $1.288.701.534 | $1.288.701.534 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Acquista
|
$1,73 | 2.0% | 116.5% | 140.0% | 138.7% | $87.691.598 | $1.243.826.896 | $1.243.826.896 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $482.587 | $1.223.410.199 | $1.223.410.199 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,002010 | 0.0% | 5.1% | 9.9% | 4.2% | $81.966.403 | $1.185.993.222 | $2.010.136.215 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$8,63 | 0.0% | 0.2% | 2.1% | 1.3% | $122.105 | $1.162.591.010 | $1.227.344.871 | 0.95 |
|
|
| 67 |
Gate
GT
|
Acquista
|
$7,19 | 0.6% | 2.0% | 10.3% | 0.0% | $3.407.445 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,71 | 0.2% | 1.4% | 4.2% | 5.7% | $377.984.435 | $1.117.560.401 | $1.117.560.401 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$89,05 | 0.2% | 4.7% | 5.6% | 6.2% | $791.027.076 | $1.095.624.509 | $1.095.624.509 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Acquista
|
$75,15 | 0.4% | 1.3% | 0.6% | 6.6% | $8.885.841 | $1.092.948.852 | $1.098.082.646 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3280 | 2.0% | 7.0% | 20.7% | 17.5% | $146.480.705 | $1.074.756.117 | $3.280.234.318 | 0.33 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.413.890 | $1.061.714.961 | $1.061.714.961 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1165 | 1.2% | 2.9% | 3.3% | 21.7% | $45.877.261 | $1.038.248.783 | $1.038.279.255 | 1.0 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.3% | $0,00 | $1.008.825.684 | $1.008.825.684 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 2.0% | 3.8% | 1.6% | $10.325.672 | $997.341.025 | $997.341.025 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Acquista
|
$0,1134 | 0.3% | 13.5% | 22.7% | 3.0% | $159.573.381 | $993.048.036 | $1.700.546.049 | 0.58 |
|
|
| 73 |
Morpho
MORPHO
|
Acquista
|
$1,80 | 0.7% | 1.9% | 4.1% | 1.0% | $25.433.469 | $992.642.617 | $1.801.699.560 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$113,44 | 0.2% | 4.6% | 5.8% | 5.6% | $7.988.230 | $974.202.797 | $974.202.797 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,87 | 0.5% | 0.9% | 9.8% | 3.3% | $121.732.032 | $971.672.245 | $999.319.931 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
