Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.296.074.949.426
Cap. di mercato
1.9%
$84.277.480.408
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.256,10 | 0.2% | 2.2% | 3.7% | 16.4% | $31.235.551.942 | $1.287.521.821.250 | $1.287.521.821.250 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.742,54 | 0.1% | 2.7% | 6.9% | 17.9% | $13.327.439.660 | $210.254.545.740 | $210.254.545.740 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.699.695.942 | $186.400.602.191 | $191.863.190.894 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$600,78 | 0.3% | 0.9% | 2.4% | 6.5% | $937.093.105 | $80.972.450.769 | $80.972.450.769 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.351.657.480 | $74.728.188.178 | $74.737.751.523 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,19 | 0.2% | 2.6% | 8.0% | 14.5% | $1.959.006.839 | $73.601.637.987 | $118.592.187.300 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,85 | 0.0% | 2.6% | 13.1% | 15.4% | $2.685.851.817 | $41.689.618.676 | $45.175.795.036 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3202 | 0.0% | 1.2% | 0.4% | 10.1% | $576.685.377 | $30.364.140.644 | $30.364.181.191 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.3% | 0.3% | 1.5% | $34.077.040 | $19.348.215.441 | $19.348.215.441 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$71,52 | 0.9% | 2.1% | 32.9% | 56.0% | $1.268.171.081 | $15.939.418.422 | $68.452.832.748 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.742,45 | 0.2% | 2.8% | 7.1% | 17.6% | $14.946.276 | $15.674.167.185 | $15.674.167.185 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08590 | 0.2% | 1.8% | 3.3% | 17.5% | $588.960.067 | $13.288.595.355 | $13.288.745.678 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.376.278 | $10.265.544.050 | $10.265.544.050 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $884.667.729 | $9.177.573.866 | $9.177.573.866 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01458 | 0.1% | 3.1% | 10.7% | 97.3% | $44.168.128 | $9.076.883.234 | $16.762.082.025 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,57 | 1.0% | 1.7% | 0.4% | 5.0% | $447.269 | $8.811.937.412 | $9.433.005.644 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$483,65 | 0.2% | 3.9% | 17.5% | 12.7% | $642.591.209 | $8.118.085.005 | $8.118.085.005 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.158,07 | 0.2% | 2.8% | 7.4% | 17.4% | $7.324.307 | $7.725.801.361 | $7.725.801.361 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2227 | 0.3% | 1.6% | 21.4% | 52.4% | $518.087.557 | $7.518.165.092 | $11.125.186.855 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$64.153,12 | 0.0% | 2.3% | 4.1% | 16.3% | $128.079.319 | $7.450.303.291 | $7.450.303.291 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.914,37 | 0.3% | 2.8% | 7.2% | 17.4% | $4.406.127 | $6.442.630.793 | $6.442.630.793 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$336,78 | 0.9% | 4.2% | 4.1% | 12.3% | $135.508.078 | $6.349.219.120 | $6.349.219.120 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1624 | 0.0% | 0.2% | 1.5% | 7.2% | $9.231.888 | $6.303.314.718 | $6.303.314.718 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,06 | 0.1% | 1.7% | 4.7% | 6.4% | $157.719.579 | $6.273.551.306 | $15.606.722.256 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1666 | 0.2% | 4.0% | 3.6% | 33.3% | $538.648.620 | $6.198.291.510 | $7.496.720.667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.042.809 | $5.883.328.274 | $5.883.328.274 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$8,07 | 0.2% | 2.8% | 6.0% | 15.1% | $223.620.591 | $5.868.246.428 | $8.070.755.971 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.257,49 | 0.0% | 2.2% | 3.7% | 16.4% | $404.647.408 | $5.470.967.818 | $5.473.066.736 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.393.276.445 | $4.617.632.148 | $4.617.632.148 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123.973.427 | $4.505.577.401 | $4.505.577.401 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.8% | 1.6% | 1.4% | 16.4% | $74.068.478 | $4.390.212.479 | $8.496.901.715 | 0.52 |
|
||
WETH
WETH
|
$1.743,27 | 0.3% | 2.8% | 7.1% | 17.6% | $17.970.664 | $4.353.644.457 | $4.353.644.457 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$212,11 | 0.7% | 4.4% | 8.3% | 44.0% | $162.646.412 | $4.252.182.765 | $4.252.184.091 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.015.319 | $4.166.864.447 | $4.166.864.447 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $169.996.252 | $4.061.805.556 | $4.061.805.556 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,98 | 0.6% | 0.4% | 65.1% | 171.4% | $39.860.124 | $4.057.524.945 | $12.982.299.858 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.744,39 | 0.3% | 2.7% | 7.1% | 17.5% | $1.150.159 | $3.923.197.171 | $3.923.673.205 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,91 | 1.1% | 6.1% | 5.0% | 9.3% | $4.177.999 | $3.824.295.011 | $15.662.367.880 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08034 | 0.4% | 1.1% | 3.4% | 9.9% | $77.790.687 | $3.492.458.338 | $4.016.788.793 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,87 | 0.1% | 1.8% | 7.9% | 17.2% | $213.983.709 | $3.468.197.335 | $3.468.229.307 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7762 | 0.1% | 2.7% | 5.8% | 26.2% | $380.325.660 | $3.127.483.514 | $7.762.051.914 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.912,46 | 0.5% | 2.8% | 7.2% | 17.5% | $10.428.900 | $3.120.816.994 | $3.120.816.994 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,25 | 0.3% | 3.8% | 13.2% | 42.5% | $370.157.871 | $2.922.647.888 | $2.922.647.886 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,75 | 0.0% | 2.1% | 5.0% | 26.2% | $219.105.050 | $2.915.852.887 | $3.129.721.422 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054939 | 0.3% | 0.9% | 6.4% | 13.9% | $61.998.899 | $2.910.468.644 | $2.911.736.348 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.588.714 | $2.756.582.588 | $2.756.582.588 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.123.436 | $2.735.666.270 | $2.735.666.270 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,05933 | 0.2% | 1.4% | 0.1% | 14.5% | $9.025.731 | $2.730.330.958 | $5.856.955.185 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.237,32 | 0.1% | 1.7% | 3.9% | 7.0% | $589.368.968 | $2.596.101.643 | $2.998.225.267 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$244,03 | 1.1% | 4.9% | 20.5% | 5.7% | $262.627.734 | $2.341.343.012 | $5.123.026.762 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Acquista
|
$0,6460 | 1.4% | 3.3% | 44.2% | 171.7% | $1.135.292.405 | $2.202.764.996 | $6.465.645.753 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.7% | 0.8% | 0.1% | $1.596.329 | $2.130.867.230 | $2.130.867.230 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,28 | 2.4% | 1.4% | 36.8% | 4.6% | $932.432.736 | $2.040.449.314 | $2.933.586.658 | 0.7 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06141 | 0.1% | 2.4% | 3.3% | 0.7% | $30.069.380 | $1.952.214.260 | $6.144.053.010 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.247,59 | 0.1% | 1.7% | 4.4% | 6.7% | $165.779.193 | $1.930.187.181 | $1.930.187.181 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,7115 | 1.1% | 8.5% | 17.2% | 8.8% | $485.948.696 | $1.905.139.470 | $5.566.293.995 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5416 | 0.0% | 2.7% | 2.3% | 13.3% | $33.757.797 | $1.788.767.773 | $3.368.843.647 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3663 | 0.5% | 2.0% | 9.4% | 5.3% | $147.850.497 | $1.783.747.807 | $3.663.229.993 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $11.816.964 | $1.714.084.524 | $1.714.194.565 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$1,00 | 0.3% | 1.1% | 9.5% | 18.5% | $110.688.589 | $1.695.164.747 | $1.695.164.747 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.485.866 | $1.639.201.001 | $1.639.201.001 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$71,86 | 0.0% | 2.7% | 13.0% | 15.5% | $488.209.595 | $1.604.614.491 | $1.604.614.491 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.859.640 | $1.588.670.507 | $1.588.670.507 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051712 | 0.1% | 1.5% | 0.0% | 13.6% | $38.584.275 | $1.550.821.709 | $1.550.821.709 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$73,26 | 0.3% | 4.4% | 4.0% | 10.3% | $14.287.614 | $1.538.730.584 | $1.538.730.584 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,73 | 0.9% | 5.1% | 20.9% | 5.8% | $36.897.999 | $1.481.358.298 | $1.481.358.298 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.3% | $848.920 | $1.459.877.480 | $1.459.877.480 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1309 | 0.2% | 3.7% | 5.5% | 13.6% | $11.139.423 | $1.412.797.935 | $2.173.535.284 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59.191.879 | $1.374.320.735 | $1.374.526.044 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3202 | 0.0% | 1.2% | 0.3% | 10.1% | $34.993.537 | $1.349.798.254 | $1.349.798.254 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05787 | 0.2% | 1.0% | 5.4% | 16.4% | $10.816.446 | $1.347.605.110 | $1.357.772.122 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.635.354 | $1.318.906.886 | $1.318.906.886 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,35 | 0.3% | 0.9% | 5.5% | 6.7% | $71.009.755 | $1.303.095.809 | $1.303.095.809 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.160.582 | $1.300.746.391 | $1.300.746.391 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,81 | 0.4% | 1.2% | 2.3% | 9.2% | $13.062.284 | $1.264.010.374 | $1.650.331.095 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.1% | 0.1% | 3.2% | 14.4% | $9.323.566 | $1.256.396.930 | $1.942.970.179 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052930 | 0.8% | 1.2% | 8.8% | 20.4% | $178.028.970 | $1.232.656.928 | $1.232.656.928 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.491.126 | $1.175.717.998 | $1.175.717.998 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,29 | 0.3% | 1.4% | 5.7% | 18.3% | $36.231.745 | $1.141.201.709 | $1.141.201.709 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.377,56 | 0.0% | 2.2% | 4.0% | 16.2% | $178.829 | $1.129.184.390 | $1.129.184.390 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$73,84 | 0.0% | 3.4% | 20.3% | 16.8% | $214.344.368 | $1.120.721.555 | $1.181.268.049 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,90 | 1.0% | 1.9% | 32.5% | 54.9% | $3.800.154 | $1.069.172.629 | $1.069.045.201 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,65 | 0.5% | 0.9% | 2.2% | 6.7% | $255.203.352 | $1.042.821.888 | $1.042.865.195 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,17 | 0.3% | 1.3% | 9.1% | 6.7% | $8.136.552 | $1.020.623.734 | $1.025.417.803 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.966.625 | $1.010.101.667 | $1.010.101.667 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.864,06 | 0.2% | 2.7% | 7.0% | 17.9% | $505.486 | $1.006.136.388 | $1.006.136.388 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$1,90 | 1.5% | 4.5% | 8.0% | 6.0% | $38.568.591 | $979.142.391 | $979.142.391 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.548.195 | $978.548.195 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.2% | 0.5% | 10.5% | 10.0% | $870.359 | $968.468.648 | $1.022.410.304 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.9% | 0.2% | 1.1% | $0,00 | $935.388.943 | $935.388.943 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.269.967 | $915.941.497 | $915.941.497 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | 0.0% | 1.5% | 4.1% | 14.8% | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.743,06 | 0.3% | 2.7% | 7.1% | 17.9% | $46.114.671 | $880.243.007 | $880.243.007 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,68 | 0.5% | 3.6% | 10.8% | 5.9% | $52.780.596 | $872.498.399 | $897.324.218 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03136 | 0.1% | 4.2% | 3.1% | 8.2% | $12.671.233 | $861.649.094 | $862.297.210 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09642 | 0.2% | 1.9% | 8.5% | 10.0% | $48.554.902 | $860.534.377 | $860.538.346 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
