Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.165.639.442.915
Cap. di mercato
1.4%
$124.572.405.838
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.675,16 | 0.3% | 0.2% | 17.8% | 24.1% | $48.577.515.109 | $1.215.874.794.872 | $1.215.874.794.872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.558,89 | 0.3% | 1.5% | 23.0% | 32.0% | $26.240.009.197 | $188.134.203.463 | $188.134.203.463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $80.202.573.287 | $187.008.338.649 | $192.472.264.185 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$573,29 | 0.4% | 0.3% | 17.3% | 10.8% | $1.566.661.393 | $77.180.132.802 | $77.180.131.405 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.483.120.647 | $75.364.014.444 | $75.366.225.526 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.7% | 0.9% | 18.7% | 21.7% | $3.099.235.616 | $67.665.774.725 | $109.027.902.767 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$61,61 | 0.5% | 4.6% | 25.4% | 30.1% | $4.979.192.292 | $35.649.757.712 | $38.683.159.574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3219 | 0.3% | 0.0% | 7.3% | 7.6% | $733.504.599 | $30.519.646.007 | $30.520.138.611 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.1% | 2.0% | $171.840.376 | $19.126.777.109 | $19.126.777.109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.557,36 | 0.3% | 1.6% | 23.0% | 32.1% | $42.731.507 | $13.813.946.880 | $13.813.946.880 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,88 | 0.9% | 0.9% | 13.8% | 37.0% | $756.586.565 | $12.875.583.004 | $55.294.999.263 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08092 | 1.1% | 0.8% | 20.1% | 25.1% | $1.404.314.604 | $12.505.991.109 | $12.506.112.489 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145.478.189 | $10.799.211.229 | $10.797.707.167 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.056.209.631 | $9.183.376.135 | $9.183.376.135 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,55 | 0.1% | 3.0% | 5.0% | 7.6% | $1.306.698 | $8.793.960.904 | $9.412.867.568 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01288 | 0.3% | 2.0% | 10.4% | 71.7% | $46.899.846 | $8.016.336.749 | $14.804.016.431 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2133 | 4.5% | 13.4% | 15.1% | 33.9% | $903.261.955 | $7.195.679.277 | $10.667.441.208 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60.405,46 | 0.5% | 0.4% | 18.0% | 24.4% | $320.876.809 | $7.016.618.894 | $7.016.618.894 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.924,27 | 0.4% | 1.6% | 23.1% | 32.1% | $41.150.358 | $6.817.283.117 | $6.817.283.117 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.325.678 | $6.291.417.969 | $6.291.417.969 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Acquista
|
$0,1569 | 0.2% | 9.9% | 1.5% | 6.9% | $17.959.162 | $6.072.028.977 | $6.072.028.977 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Acquista
|
$354,32 | 0.5% | 4.7% | 33.2% | 37.8% | $1.794.791.466 | $5.935.279.799 | $5.935.899.298 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1581 | 0.5% | 1.0% | 33.1% | 40.1% | $863.603.840 | $5.869.996.626 | $7.108.443.834 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.711,21 | 0.3% | 1.5% | 23.0% | 32.0% | $8.267.146 | $5.752.065.508 | $5.752.065.508 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$302,30 | 0.3% | 4.0% | 20.7% | 26.6% | $141.428.339 | $5.671.549.289 | $5.671.553.823 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,33 | 0.6% | 0.1% | 20.3% | 25.6% | $471.912.967 | $5.328.315.368 | $7.328.174.371 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.604,13 | 0.4% | 0.2% | 17.9% | 24.1% | $748.073.698 | $5.264.057.551 | $5.264.067.191 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,11 | 0.5% | 0.7% | 20.5% | 26.4% | $267.744.153 | $5.099.929.623 | $12.683.682.180 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.146.757.438 | $4.622.653.418 | $4.622.653.418 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $94.086.955 | $4.500.319.550 | $4.500.319.550 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$213,83 | 1.9% | 1.1% | 30.0% | 52.8% | $248.000.148 | $4.289.110.268 | $4.289.110.936 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Acquista
|
$1,60 | 0.4% | 8.1% | 9.5% | 33.5% | $225.479.246 | $4.283.658.344 | $8.319.784.515 | 0.51 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235.497.963 | $4.283.347.539 | $4.290.464.335 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $178.269.356 | $4.063.957.029 | $4.063.957.029 | 1.0 |
|
|||
WETH
WETH
|
$1.558,06 | 0.3% | 1.5% | 23.0% | 32.3% | $20.599.984 | $4.062.463.320 | $4.074.597.770 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,82 | 1.7% | 4.9% | 1.5% | 23.4% | $3.923.094 | $3.695.864.937 | $15.172.631.754 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.554,72 | 0.0% | 1.9% | 23.0% | 32.2% | $655.092 | $3.473.003.211 | $3.474.144.071 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07920 | 0.1% | 0.0% | 19.0% | 12.3% | $115.912.198 | $3.432.007.871 | $3.956.340.270 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,05 | 0.8% | 2.8% | 19.7% | 25.3% | $410.914.356 | $3.243.454.792 | $3.243.667.621 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,45 | 0.8% | 14.1% | 21.1% | 146.6% | $119.968.757 | $2.951.375.359 | $9.443.106.432 | 0.31 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,65 | 0.5% | 3.8% | 25.7% | 29.4% | $342.657.275 | $2.871.804.125 | $3.082.441.824 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.750.017 | $2.870.124.132 | $2.870.124.132 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Acquista
|
$0,7122 | 0.6% | 2.0% | 21.7% | 27.0% | $759.538.085 | $2.864.105.853 | $7.108.379.060 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.707,13 | 0.4% | 1.5% | 23.1% | 32.0% | $4.407.956 | $2.707.905.583 | $2.707.942.885 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054529 | 0.5% | 0.9% | 17.9% | 27.9% | $93.048.256 | $2.668.641.204 | $2.669.803.559 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.282,64 | 0.0% | 0.7% | 5.0% | 9.8% | $153.880.378 | $2.624.505.711 | $3.031.028.989 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05839 | 0.2% | 1.7% | 14.0% | 16.7% | $15.988.268 | $2.614.731.717 | $5.756.865.658 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.902.255 | $2.547.484.723 | $2.547.484.723 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 0.7% | 1.9% | 19.9% | 26.2% | $589.101.873 | $2.431.066.561 | $2.431.066.550 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.2% | $333.514 | $2.133.191.713 | $2.133.191.713 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.288,98 | 0.0% | 0.9% | 5.1% | 9.2% | $133.769.252 | $1.977.068.925 | $1.977.068.925 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$195,42 | 0.2% | 0.3% | 23.0% | 36.3% | $224.265.250 | $1.872.911.286 | $4.098.064.484 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.329.527 | $1.792.075.777 | $1.792.074.551 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05600 | 0.6% | 2.0% | 4.8% | 23.3% | $35.874.387 | $1.777.745.295 | $5.595.033.508 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5163 | 0.2% | 0.4% | 20.5% | 22.1% | $32.917.396 | $1.701.871.767 | $3.205.189.615 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.648.819 | $1.685.967.182 | $1.685.967.182 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6192 | 0.4% | 1.1% | 14.0% | 6.6% | $195.534.130 | $1.594.296.485 | $4.833.841.795 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3255 | 0.1% | 2.6% | 5.0% | 10.0% | $153.655.331 | $1.581.140.559 | $3.247.141.494 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9361 | 0.4% | 1.6% | 21.5% | 28.3% | $162.319.162 | $1.579.443.023 | $1.579.443.427 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051727 | 0.4% | 0.9% | 3.9% | 12.1% | $16.837.573 | $1.564.209.509 | $1.564.209.509 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,43 | 0.4% | 0.3% | 20.0% | 28.9% | $148.742.284 | $1.515.095.269 | $2.177.250.031 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2.014.698 | $1.460.965.862 | $1.460.944.363 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Acquista
|
$68,87 | 0.5% | 1.9% | 21.2% | 19.5% | $23.929.657 | $1.446.099.080 | $1.446.099.080 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.775.179 | $1.369.120.089 | $1.368.116.083 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4025 | 4.1% | 21.1% | 16.0% | 59.1% | $806.055.327 | $1.361.108.964 | $4.023.040.773 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$61,61 | 0.8% | 4.7% | 25.4% | 30.1% | $567.643.849 | $1.360.916.741 | $1.360.916.741 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $4.524.513 | $1.343.305.092 | $1.343.305.092 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.426.048 | $1.319.208.095 | $1.319.208.095 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1229 | 0.2% | 0.2% | 14.6% | 30.8% | $18.411.398 | $1.309.209.645 | $2.013.965.902 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.2% | 0.2% | 6.4% | 7.5% | $66.466.426 | $1.306.470.269 | $1.306.346.967 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05585 | 0.9% | 4.9% | 13.3% | 30.0% | $17.401.896 | $1.298.104.990 | $1.309.588.796 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.1% | 0.5% | 11.1% | 13.2% | $20.782.618 | $1.292.333.197 | $1.687.310.246 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.829.508 | $1.288.589.507 | $1.288.589.507 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.4% | 3.1% | 14.9% | 22.4% | $97.590.509 | $1.267.007.258 | $1.267.007.258 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,90 | 0.5% | 0.5% | 23.2% | 36.4% | $18.392.110 | $1.181.946.381 | $1.181.946.381 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052650 | 1.1% | 1.9% | 22.8% | 36.1% | $336.439.045 | $1.113.401.036 | $1.113.401.036 | 1.0 |
|
|
| 62 |
Humanity
H
|
Acquista
|
$0,6099 | 3.0% | 7.6% | 73.8% | 202.4% | $163.143.616 | $1.108.782.881 | $6.075.522.634 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.796.158 | $1.084.336.850 | $1.086.516.984 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.171,45 | 0.5% | 0.0% | 16.6% | 24.2% | $285.391 | $1.066.624.243 | $1.066.624.243 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,76 | 0.5% | 0.1% | 18.0% | 26.6% | $48.920.818 | $1.058.138.280 | $1.058.138.280 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,63 | 0.3% | 2.7% | 20.9% | 22.5% | $11.434.641 | $1.053.446.330 | $1.630.703.171 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.594.836 | $1.007.864.741 | $1.007.864.741 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.870.975 | $999.659.269 | $999.659.269 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,40 | 0.4% | 0.3% | 17.4% | 10.8% | $84.266.882 | $992.002.519 | $991.701.284 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.707.698 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.667,86 | 0.3% | 1.4% | 22.8% | 28.0% | $216.884 | $940.567.725 | $940.567.725 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Acquista
|
$20,06 | 1.0% | 0.8% | 5.8% | 68.3% | $17.599.092 | $937.881.301 | $1.936.016.885 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$64,00 | 1.0% | 1.8% | 11.1% | 8.1% | $12.366.640 | $929.959.767 | $934.327.970 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$60,17 | 0.2% | 2.4% | 27.5% | 34.9% | $286.942.186 | $913.384.683 | $962.729.893 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,87 | 0.8% | 0.9% | 14.9% | 37.0% | $8.889.384 | $908.886.804 | $909.687.417 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.245,67 | 0.1% | 1.1% | 17.3% | 23.5% | $8,02 | $854.630.168 | $854.630.168 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Acquista
|
$0,09052 | 1.0% | 8.2% | 2.4% | 23.6% | $325.387.827 | $839.887.611 | $1.355.568.438 | 0.62 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,61 | 1.1% | 1.8% | 22.3% | 18.0% | $74.626.483 | $833.506.027 | $857.222.371 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03040 | 0.1% | 0.8% | 0.3% | 15.3% | $16.787.996 | $832.867.920 | $835.119.175 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Acquista
|
$1,61 | 0.9% | 3.2% | 21.0% | 14.3% | $36.921.372 | $827.222.538 | $827.235.193 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
