Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.721.404.762.791
Cap. di mercato
1.9%
$68.525.599.119
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.090,48 | 0.1% | 2.0% | 6.4% | 19.1% | $27.051.952.197 | $1.583.395.416.471 | $1.583.395.416.471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.393,13 | 0.3% | 3.3% | 4.8% | 20.2% | $11.472.277.283 | $288.779.609.751 | $288.779.609.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.877.737.701 | $189.795.772.461 | $195.263.609.955 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,44 | 0.0% | 1.4% | 2.4% | 8.8% | $1.372.126.402 | $88.904.199.578 | $144.105.609.709 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$638,83 | 0.2% | 1.4% | 2.9% | 4.3% | $734.669.967 | $86.058.001.807 | $86.058.001.807 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.223.842.154 | $77.784.565.429 | $77.787.356.431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$87,70 | 0.1% | 1.6% | 4.3% | 5.9% | $2.668.699.570 | $50.491.990.900 | $54.816.998.172 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3234 | 0.1% | 0.2% | 2.0% | 4.3% | $347.517.776 | $30.658.811.769 | $30.659.064.387 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,09 | 0.4% | 3.2% | 5.2% | 19.9% | $37.303.290 | $22.331.423.663 | $22.331.423.663 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1002 | 0.3% | 2.4% | 6.6% | 11.1% | $1.136.941.411 | $15.437.000.446 | $17.011.941.793 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,98 | 0.3% | 2.0% | 3.4% | 8.9% | $50.022.196 | $11.948.507.817 | $17.889.979.205 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.197.516 | $11.025.553.693 | $11.025.553.693 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,85 | 0.4% | 3.2% | 4.1% | 12.6% | $167.950.252 | $10.209.589.743 | $41.212.366.697 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.951,54 | 0.9% | 3.5% | 5.4% | 20.5% | $11.937.593 | $9.997.124.961 | $9.997.124.961 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.1% | 0.9% | 2.4% | 8.7% | $584.177 | $9.545.959.203 | $10.214.519.854 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2550 | 0.3% | 2.1% | 4.3% | 3.5% | $275.512.094 | $9.425.975.186 | $11.473.913.004 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.952,37 | 0.3% | 2.0% | 6.0% | 19.1% | $117.656.001 | $9.327.305.513 | $9.327.305.513 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $701.181.351 | $9.185.417.859 | $9.185.417.859 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$456,25 | 0.1% | 0.8% | 4.0% | 3.8% | $130.995.546 | $9.139.647.359 | $9.139.660.195 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.619,67 | 0.5% | 3.3% | 4.5% | 20.4% | $1.324.762 | $8.816.379.646 | $8.816.379.646 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$389,40 | 0.6% | 4.1% | 10.5% | 18.5% | $122.053.699 | $7.184.445.093 | $7.184.445.093 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,55 | 0.2% | 2.5% | 4.6% | 12.1% | $216.402.535 | $6.948.753.706 | $9.556.806.476 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.087,01 | 0.2% | 2.0% | 6.4% | 19.1% | $320.857.955 | $6.071.335.716 | $6.071.335.716 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$359,82 | 0.3% | 0.9% | 18.0% | 67.7% | $463.224.791 | $5.998.334.002 | $5.999.728.917 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.395,77 | 0.6% | 3.4% | 5.6% | 20.3% | $8.650.606 | $5.858.984.472 | $5.858.984.472 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1514 | 0.7% | 0.6% | 2.2% | 7.7% | $4.577.962 | $5.816.898.254 | $5.816.898.254 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1730 | 0.7% | 2.4% | 2.8% | 4.1% | $100.004.652 | $5.757.364.021 | $8.649.243.593 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,29 | 0.8% | 0.7% | 25.7% | 91.5% | $14.667.973 | $5.551.479.388 | $22.990.700.344 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.615,84 | 0.8% | 3.4% | 5.8% | 20.4% | $8.451.187 | $5.429.089.952 | $5.429.089.952 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.1% | $4.022.976 | $5.379.763.778 | $5.379.763.778 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.103.599 | $4.426.175.560 | $4.426.175.560 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $562.438.043 | $4.386.950.633 | $4.386.950.633 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,56 | 0.3% | 1.1% | 4.1% | 5.3% | $250.124.763 | $4.359.229.123 | $4.359.506.880 | 1.0 |
|
|
WETH
WETH
|
$2.392,28 | 0.4% | 3.2% | 4.8% | 20.1% | $32.911.359 | $4.349.931.325 | $4.349.931.325 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,53 | 0.2% | 1.9% | 4.4% | 8.7% | $173.398.603 | $4.114.497.940 | $4.416.283.277 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.370.849 | $4.065.310.092 | $4.065.310.092 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09296 | 0.5% | 2.2% | 5.2% | 4.4% | $63.498.888 | $4.027.291.787 | $4.647.968.306 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,9554 | 0.2% | 2.0% | 2.1% | 8.6% | $214.856.935 | $3.777.290.341 | $9.554.562.949 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $172.514.024 | $3.758.702.338 | $3.758.702.338 | 1.0 |
|
||
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056287 | 0.6% | 1.9% | 5.4% | 8.9% | $76.755.599 | $3.705.230.908 | $3.706.844.359 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007589 | 0.3% | 7.6% | 0.1% | 7.2% | $13.837.119 | $3.630.627.606 | $8.727.062.001 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.981.514 | $3.448.513.101 | $3.448.513.101 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,31 | 0.0% | 0.6% | 1.2% | 8.2% | $252.423.908 | $3.276.303.811 | $6.792.365.407 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07051 | 0.1% | 1.0% | 2.0% | 1.2% | $9.052.948 | $3.070.898.981 | $6.951.402.227 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.695,19 | 0.2% | 0.1% | 1.1% | 4.5% | $108.796.387 | $2.627.604.958 | $3.321.457.325 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$254,37 | 0.0% | 3.3% | 4.6% | 19.4% | $118.703.020 | $2.441.159.801 | $5.341.433.071 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.732.716 | $2.396.871.378 | $2.396.871.378 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07500 | 0.2% | 0.1% | 3.4% | 22.2% | $34.769.632 | $2.382.957.802 | $7.501.624.927 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.698,63 | 0.2% | 0.1% | 2.0% | 4.4% | $68.864.400 | $2.261.675.244 | $2.261.675.244 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6583 | 0.2% | 0.5% | 5.5% | 2.4% | $35.467.699 | $2.157.880.127 | $4.094.194.376 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 1.1% | 0.3% | $5.402.607 | $2.155.629.860 | $2.155.629.860 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.2% | 2.0% | 1.2% | 1.3% | $114.216.989 | $2.129.270.737 | $2.129.270.737 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,32 | 0.5% | 2.5% | 2.0% | 1.8% | $109.918.578 | $2.105.429.322 | $2.978.646.633 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08780 | 0.3% | 2.0% | 15.0% | 25.4% | $20.024.648 | $2.036.038.208 | $2.059.200.788 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1798 | 0.3% | 0.3% | 4.4% | 2.2% | $31.943.859 | $1.851.902.350 | $2.849.080.538 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.1% | 0.8% | 4.6% | 19.6% | $120.294.459 | $1.818.305.484 | $1.818.305.504 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $714.680 | $1.786.075.901 | $1.786.075.901 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,95 | 0.1% | 0.9% | 2.4% | 3.6% | $11.624.042 | $1.783.981.892 | $1.783.981.892 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.053968 | 0.5% | 3.4% | 7.3% | 20.8% | $262.377.003 | $1.669.150.305 | $1.669.150.305 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051820 | 0.5% | 0.3% | 0.9% | 6.9% | $16.331.173 | $1.648.178.610 | $1.648.178.610 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6605 | 0.2% | 0.7% | 2.8% | 0.0% | $123.050.981 | $1.623.768.634 | $5.166.430.302 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.359.413 | $1.603.495.565 | $1.603.495.565 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$254,33 | 0.2% | 3.4% | 4.6% | 18.4% | $42.836.313 | $1.538.312.915 | $1.538.312.915 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$97,90 | 0.1% | 4.7% | 7.4% | 0.4% | $240.471.148 | $1.483.634.500 | $1.564.188.832 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.348,85 | 2.1% | 10.9% | 3.7% | 10.7% | $49.374,48 | $1.479.941.710 | $1.479.941.710 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.393,15 | 0.3% | 3.2% | 5.0% | 20.2% | $25.408.784 | $1.447.584.019 | $1.447.584.019 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.133.427 | $1.444.197.020 | $1.453.359.301 | 0.99 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 1.3% | 5.8% | 2.7% | $17.394.584 | $1.394.786.242 | $1.821.076.114 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.774,43 | 0.1% | 1.6% | 5.5% | 18.6% | $33.121,07 | $1.382.126.025 | $1.382.126.025 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.0% | 1.3% | 2.0% | 11.0% | $28.233.847 | $1.362.873.731 | $1.362.873.911 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,60 | 0.2% | 2.1% | 3.5% | 6.0% | $39.416.897 | $1.345.002.707 | $1.345.002.707 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.8% | 1.5% | 1.4% | $624.324 | $1.336.387.651 | $2.148.552.297 | 0.62 |
|
||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2720 | 0.2% | 4.8% | 7.4% | 1.6% | $70.856.185 | $1.324.396.924 | $2.719.874.702 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $618.138 | $1.319.604.554 | $1.319.604.554 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.522.341 | $1.288.860.942 | $1.288.860.942 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.1% | 0.2% | 1.9% | 4.3% | $19.015.648 | $1.285.660.215 | $1.285.660.215 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.2% | 2.2% | 1.7% | 9.4% | $6.240.471 | $1.158.926.496 | $1.223.476.251 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.3% | 4.7% | 2.4% | 32.2% | $13.607.387 | $1.155.352.823 | $1.969.180.624 | 0.59 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,38 | 0.1% | 0.2% | 3.3% | 13.8% | $636.603 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,48 | 0.3% | 1.4% | 2.6% | 4.3% | $122.656.140 | $1.125.415.448 | $1.125.415.448 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | 0.3% | 2.0% | 6.2% | 15.6% | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.814.062 | $1.091.145.971 | $1.091.145.971 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$87,69 | 0.3% | 1.6% | 4.4% | 5.9% | $372.262.907 | $1.079.284.240 | $1.079.284.240 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.215.422 | $1.072.661.754 | $1.072.661.754 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001811 | 1.7% | 4.0% | 1.0% | 6.1% | $37.463.525 | $1.068.404.715 | $1.810.835.805 | 0.59 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1198 | 0.4% | 2.8% | 17.0% | 46.9% | $49.125.097 | $1.066.761.028 | $1.066.795.685 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$71,26 | 0.3% | 1.2% | 2.9% | 0.2% | $7.513.849 | $1.036.468.431 | $1.041.336.925 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $1.033.754.282 | $1.033.754.282 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $2.502.657 | $1.028.783.481 | $1.028.783.481 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$2,00 | 0.1% | 1.1% | 13.1% | 19.8% | $37.357.354 | $1.012.885.565 | $1.012.885.565 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09282 | 0.1% | 1.5% | 4.7% | 2.5% | $29.283.848 | $986.682.693 | $986.682.693 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1118 | 0.7% | 5.0% | 1.8% | 25.0% | $87.708.888 | $980.633.475 | $1.679.286.721 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,85 | 0.0% | 2.2% | 5.7% | 12.4% | $46.888.606 | $958.377.553 | $985.646.955 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.4% | 1.6% | 3.8% | 8.1% | $6.614.748 | $937.029.475 | $937.029.475 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03419 | 0.5% | 1.9% | 0.7% | 0.9% | $15.216.526 | $936.026.956 | $936.586.675 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
