Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.199.081.047.650
Cap. di mercato
2.7%
$85.006.959.715
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.525,65 | 0.1% | 3.1% | 16.8% | 22.7% | $31.028.358.053 | $1.232.327.094.673 | $1.232.327.094.673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.586,14 | 0.6% | 4.3% | 21.9% | 30.4% | $17.127.693.506 | $191.358.188.917 | $191.358.188.917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53.213.819.345 | $186.876.616.050 | $192.341.137.054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$578,13 | 0.3% | 3.1% | 21.7% | 9.6% | $955.020.101 | $77.901.675.547 | $77.901.675.547 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.232.018.260 | $75.411.180.971 | $75.412.692.047 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.9% | 4.6% | 17.0% | 19.6% | $2.204.311.421 | $68.932.815.843 | $111.069.449.420 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$63,38 | 0.8% | 3.5% | 23.6% | 28.2% | $3.591.749.058 | $36.700.119.707 | $39.779.756.268 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3237 | 0.0% | 1.4% | 6.2% | 6.7% | $548.999.551 | $30.692.805.231 | $30.693.618.066 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.585,50 | 0.5% | 4.2% | 22.0% | 30.4% | $27.751.937 | $14.087.430.927 | $14.087.430.927 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,96 | 0.4% | 0.1% | 15.0% | 37.0% | $578.294.535 | $12.885.728.127 | $55.338.568.128 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08303 | 0.6% | 5.7% | 17.9% | 22.0% | $916.478.528 | $12.828.608.698 | $14.132.630.953 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.053.471 | $10.808.582.887 | $10.808.582.887 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $596.362.081 | $9.180.637.381 | $9.180.637.381 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,39 | 0.5% | 2.4% | 6.8% | 9.4% | $1.462.071 | $8.639.723.870 | $9.247.857.099 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01307 | 0.4% | 2.8% | 8.8% | 76.4% | $51.029.889 | $8.138.706.753 | $15.030.000.478 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.484,40 | 0.1% | 2.5% | 16.6% | 22.3% | $147.234.090 | $7.130.084.930 | $7.130.084.930 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,2098 | 0.5% | 10.0% | 13.0% | 32.1% | $731.983.621 | $7.073.508.926 | $10.486.327.143 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.960,72 | 0.6% | 3.2% | 21.8% | 30.2% | $8.447.420 | $6.964.023.110 | $6.964.023.110 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Acquista
|
$0,1651 | 0.4% | 12.3% | 7.0% | 13.4% | $26.224.472 | $6.395.131.499 | $6.395.131.499 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $28.506.798 | $6.303.161.017 | $6.303.161.017 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Acquista
|
$374,55 | 1.3% | 4.3% | 31.0% | 34.7% | $1.054.575.230 | $6.279.169.654 | $6.280.073.382 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1600 | 1.1% | 6.4% | 32.4% | 38.9% | $666.259.522 | $5.943.491.614 | $7.197.444.736 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.740,99 | 0.6% | 3.4% | 21.8% | 30.1% | $4.309.697 | $5.855.908.089 | $5.855.908.089 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$294,61 | 0.0% | 1.4% | 20.1% | 24.7% | $109.178.745 | $5.528.288.453 | $5.528.288.453 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,54 | 0.5% | 6.0% | 18.4% | 23.6% | $338.680.521 | $5.479.637.202 | $7.536.291.328 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.504,43 | 0.2% | 2.6% | 16.8% | 22.7% | $504.193.998 | $5.352.376.805 | $5.352.376.805 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,80 | 0.2% | 2.4% | 19.2% | 25.3% | $167.608.354 | $5.186.162.603 | $12.898.146.259 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $780.968.657 | $4.625.601.106 | $4.625.601.106 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,72 | 1.2% | 18.1% | 6.6% | 35.8% | $265.632.807 | $4.592.326.442 | $8.918.788.243 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.108.853 | $4.500.127.751 | $4.500.127.751 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$220,92 | 0.3% | 7.4% | 26.9% | 51.0% | $186.801.653 | $4.426.039.362 | $4.426.053.853 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.900.240 | $4.278.956.830 | $4.278.956.830 | 1.0 |
|
|
WETH
WETH
|
$1.586,03 | 0.7% | 3.0% | 21.8% | 30.3% | $17.272.021 | $4.155.181.014 | $4.155.181.014 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $107.982.452 | $4.062.931.584 | $4.062.931.584 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,10 | 0.6% | 9.5% | 6.4% | 20.6% | $7.556.609 | $4.029.204.059 | $16.539.225.211 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,65 | 4.7% | 29.7% | 46.2% | 170.6% | $130.609.191 | $3.955.246.777 | $12.655.054.587 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.585,25 | 0.5% | 3.5% | 21.8% | 30.5% | $531.189 | $3.544.506.848 | $3.544.506.848 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08091 | 0.6% | 4.9% | 14.9% | 10.1% | $86.803.896 | $3.510.369.599 | $4.046.673.880 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$41,32 | 1.5% | 0.4% | 21.4% | 26.7% | $381.458.022 | $3.191.989.693 | $3.192.261.645 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7436 | 0.9% | 11.1% | 18.6% | 22.9% | $585.355.139 | $2.995.375.346 | $7.434.174.740 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,70 | 1.2% | 6.2% | 25.4% | 29.5% | $229.893.352 | $2.890.752.025 | $3.102.779.492 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.905.032 | $2.850.017.160 | $2.850.017.160 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.743,78 | 0.3% | 3.7% | 21.7% | 30.0% | $5.692.601 | $2.758.010.829 | $2.758.010.829 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054634 | 0.3% | 5.3% | 16.2% | 26.1% | $66.778.882 | $2.731.322.640 | $2.732.512.296 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.296,12 | 0.1% | 0.0% | 4.6% | 8.7% | $99.180.764 | $2.632.804.326 | $3.040.613.019 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05874 | 0.4% | 4.8% | 13.7% | 15.5% | $13.369.207 | $2.632.339.492 | $5.795.532.883 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $98.126.826 | $2.547.865.006 | $2.547.865.006 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,86 | 0.2% | 1.2% | 17.2% | 26.1% | $499.723.998 | $2.415.179.286 | $2.415.179.314 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.6% | 0.0% | $230.096 | $2.136.763.694 | $2.136.763.694 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.300,87 | 0.2% | 0.2% | 4.8% | 8.7% | $97.671.860 | $1.982.438.981 | $1.982.438.981 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$201,75 | 1.0% | 8.6% | 22.0% | 33.1% | $167.533.302 | $1.934.206.514 | $4.232.182.848 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $8.508.823 | $1.791.937.077 | $1.791.937.077 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05549 | 1.0% | 2.5% | 6.2% | 24.1% | $22.139.287 | $1.762.929.722 | $5.548.404.989 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5197 | 0.5% | 1.7% | 23.8% | 21.6% | $26.558.105 | $1.716.020.537 | $3.231.836.447 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.022.941 | $1.685.864.086 | $1.685.864.086 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6263 | 0.6% | 4.9% | 18.1% | 6.1% | $137.409.940 | $1.615.838.541 | $4.899.156.429 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3316 | 1.3% | 3.0% | 9.3% | 5.0% | $115.788.666 | $1.614.017.701 | $3.314.660.306 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9537 | 0.2% | 6.0% | 20.3% | 27.2% | $123.945.609 | $1.609.322.556 | $1.609.322.556 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051754 | 0.1% | 1.4% | 3.3% | 10.3% | $8.706.079 | $1.588.664.417 | $1.588.664.417 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,51 | 0.7% | 7.5% | 17.5% | 26.3% | $109.834.201 | $1.565.811.091 | $2.250.139.405 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4499 | 1.8% | 5.9% | 30.7% | 77.1% | $804.308.672 | $1.525.778.483 | $4.508.304.953 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$70,82 | 0.7% | 6.4% | 24.7% | 17.1% | $15.607.982 | $1.487.270.330 | $1.487.270.330 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.2% | $1.320.518 | $1.461.189.454 | $1.461.189.454 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$63,34 | 0.9% | 4.3% | 23.8% | 28.1% | $241.800.318 | $1.415.620.803 | $1.415.620.803 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.449.353 | $1.368.599.755 | $1.369.090.517 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1273 | 0.2% | 6.5% | 14.3% | 27.2% | $16.417.767 | $1.359.026.384 | $2.089.932.875 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.805.008 | $1.339.541.568 | $1.339.541.568 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $7.084.313 | $1.318.547.861 | $1.318.547.861 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 1.4% | 6.2% | 6.7% | $53.053.527 | $1.310.857.542 | $1.310.857.542 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05615 | 0.9% | 2.0% | 12.5% | 30.7% | $15.291.791 | $1.306.104.305 | $1.317.671.007 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.3% | 6.9% | 12.5% | 24.1% | $61.827.300 | $1.296.516.835 | $1.296.516.835 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.453.088 | $1.288.346.730 | $1.288.346.730 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,84 | 0.0% | 0.9% | 18.1% | 13.6% | $17.815.604 | $1.285.690.867 | $1.678.637.814 | 0.77 |
|
|
| 61 |
Humanity
H
|
Acquista
|
$0,7020 | 1.0% | 24.9% | 100.2% | 260.3% | $215.137.983 | $1.283.928.669 | $7.035.225.584 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$201,31 | 1.4% | 8.6% | 21.5% | 33.2% | $26.161.377 | $1.220.488.601 | $1.220.488.601 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052714 | 0.8% | 6.1% | 20.9% | 34.0% | $242.084.566 | $1.141.531.918 | $1.141.531.918 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.434.424 | $1.087.981.374 | $1.087.981.374 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,68 | 0.6% | 5.1% | 22.7% | 18.7% | $8.502.008 | $1.087.778.154 | $1.683.780.738 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,92 | 0.2% | 6.5% | 16.1% | 25.4% | $37.712.231 | $1.082.701.838 | $1.082.701.838 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.669,94 | 0.6% | 2.6% | 16.2% | 22.0% | $260.112 | $1.082.034.240 | $1.082.034.240 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $515.950 | $1.007.671.647 | $1.007.671.647 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577,98 | 0.4% | 2.8% | 21.8% | 9.5% | $351.545.449 | $1.001.935.471 | $1.001.935.471 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.209.165 | $999.758.637 | $999.758.637 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$68,15 | 0.3% | 7.2% | 4.3% | 7.1% | $13.156.394 | $989.888.113 | $994.537.810 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.700,22 | 0.6% | 3.5% | 21.8% | 25.6% | $1.177.173 | $958.547.161 | $958.547.161 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Acquista
|
$20,09 | 2.6% | 3.7% | 9.2% | 64.2% | $15.256.908 | $941.221.474 | $1.942.911.821 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$61,81 | 1.0% | 5.2% | 25.9% | 33.3% | $196.775.721 | $938.538.620 | $989.242.760 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,04 | 0.4% | 0.4% | 14.9% | 37.3% | $5.009.134 | $910.056.308 | $910.056.308 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.377,97 | 0.3% | 3.7% | 16.3% | 21.6% | $3,37 | $870.554.272 | $870.554.272 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,66 | 0.2% | 5.6% | 16.9% | 11.0% | $26.191.515 | $852.479.937 | $852.479.937 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,64 | 0.1% | 4.5% | 21.1% | 16.0% | $54.639.491 | $850.265.266 | $874.458.472 | 0.97 |
|
|
| 76 |
Ethena
ENA
|
Acquista
|
$0,09105 | 1.3% | 2.5% | 0.0% | 23.6% | $227.759.169 | $846.144.493 | $1.365.666.970 | 0.62 |
|
|
| 77 |
KuCoin
KCS
|
Acquista
|
$6,26 | 0.4% | 4.2% | 21.8% | 23.5% | $3.317.343 | $842.973.802 | $889.925.660 | 0.95 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
