Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.619.861.866.546
Cap. di mercato
1.4%
$93.998.242.766
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.845,01 | 0.1% | 2.0% | 2.1% | 2.6% | $37.279.786.831 | $1.518.614.033.648 | $1.518.614.033.648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.079,53 | 0.0% | 2.2% | 2.3% | 10.4% | $14.921.287.169 | $250.688.215.836 | $250.688.215.836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $62.889.470.226 | $189.299.868.865 | $194.758.654.656 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$654,18 | 0.2% | 1.2% | 1.7% | 4.2% | $1.025.594.901 | $88.128.266.928 | $88.128.266.928 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.1% | 1.9% | 3.0% | 6.0% | $1.607.273.960 | $82.180.242.383 | $132.833.316.987 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.094.996.042 | $76.393.965.295 | $76.438.690.850 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,97 | 0.4% | 1.8% | 1.1% | 1.4% | $2.563.833.017 | $48.504.312.158 | $52.607.336.953 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3729 | 0.1% | 0.2% | 4.5% | 14.6% | $583.450.178 | $35.336.300.314 | $35.336.710.403 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.077,94 | 0.1% | 2.3% | 2.3% | 10.3% | $13.673.119 | $18.431.652.351 | $18.431.652.351 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1017 | 0.0% | 0.5% | 2.1% | 3.7% | $725.471.767 | $15.686.990.254 | $17.283.134.650 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$62,54 | 0.4% | 1.7% | 26.2% | 48.0% | $1.099.016.220 | $13.918.873.128 | $59.775.474.177 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.028.135 | $11.028.128.409 | $11.028.128.409 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$570,55 | 0.9% | 8.7% | 2.4% | 60.5% | $829.476.385 | $9.515.922.893 | $9.515.922.893 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.1% | 0.6% | 0.4% | 3.1% | $205.457 | $9.251.560.918 | $9.901.849.084 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $686.179.015 | $9.170.554.904 | $9.170.554.904 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2393 | 0.2% | 2.2% | 3.9% | 3.4% | $354.812.453 | $8.854.380.771 | $10.766.644.181 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.612,62 | 0.0% | 2.0% | 2.1% | 2.7% | $148.998.639 | $8.818.656.625 | $8.818.656.625 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,29 | 0.4% | 2.2% | 2.3% | 10.3% | $1.075.878 | $8.741.146.843 | $8.741.146.843 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01311 | 1.4% | 61.9% | 75.2% | 78.0% | $43.346.297 | $8.161.069.483 | $15.071.604.795 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.282,13 | 0.0% | 2.2% | 2.2% | 10.3% | $12.989.829 | $7.670.829.148 | $7.670.829.148 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$396,10 | 0.4% | 2.8% | 0.5% | 0.8% | $147.965.218 | $7.299.807.901 | $7.299.807.901 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$343,38 | 0.1% | 2.9% | 6.9% | 23.3% | $111.821.965 | $6.878.850.129 | $6.878.860.856 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,34 | 0.1% | 2.7% | 2.5% | 0.0% | $273.786.914 | $6.783.033.492 | $9.328.887.041 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,73 | 0.0% | 2.3% | 2.4% | 1.3% | $68.477.010 | $6.598.969.280 | $16.402.403.924 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.830,01 | 0.0% | 2.0% | 2.0% | 2.6% | $426.953.206 | $6.277.757.053 | $6.277.757.053 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1598 | 0.6% | 1.0% | 6.8% | 7.4% | $8.267.850 | $6.174.565.381 | $6.174.565.381 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.313.802 | $6.164.461.338 | $6.164.461.338 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,89 | 0.2% | 2.2% | 2.5% | 45.0% | $345.676.826 | $5.100.909.325 | $9.812.815.774 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1469 | 0.2% | 2.2% | 2.5% | 12.7% | $87.042.880 | $4.927.751.122 | $7.343.596.143 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.340.462.946 | $4.755.204.927 | $4.755.204.927 | 1.0 |
|
||
WETH
WETH
|
$2.077,06 | 0.2% | 2.3% | 2.5% | 10.5% | $21.714.437 | $4.690.241.243 | $4.690.241.243 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $51.329.928 | $4.446.988.027 | $4.446.988.027 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.078,63 | 0.0% | 2.5% | 2.4% | 10.4% | $1.140.318 | $4.422.711.649 | $4.422.711.649 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $12.953.937 | $4.376.510.742 | $4.376.510.742 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $157.948.223 | $4.058.863.125 | $4.058.863.125 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,25 | 0.1% | 1.1% | 3.2% | 5.7% | $230.602.932 | $4.032.671.703 | $4.033.014.468 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9982 | 0.5% | 4.9% | 5.6% | 7.2% | $637.949.153 | $3.997.135.458 | $9.979.320.734 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,05 | 1.0% | 3.8% | 8.9% | 26.4% | $4.668.932 | $3.984.891.835 | $16.395.134.015 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 0.3% | 2.9% | 0.7% | 1.3% | $169.169.399 | $3.949.453.952 | $4.239.133.837 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08573 | 0.0% | 3.4% | 3.6% | 5.8% | $47.677.290 | $3.716.603.928 | $4.284.418.758 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.274,94 | 0.1% | 2.5% | 2.3% | 10.2% | $25.691.934 | $3.623.879.619 | $3.623.879.619 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $85.342.079 | $3.436.724.900 | $3.436.724.900 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055495 | 0.1% | 2.2% | 4.4% | 10.2% | $146.160.548 | $3.237.677.058 | $3.239.087.136 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,49 | 1.1% | 14.3% | 51.1% | 81.1% | $1.114.113.406 | $3.230.217.052 | $3.230.217.182 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06735 | 0.5% | 2.1% | 2.1% | 3.8% | $9.814.326 | $3.015.689.565 | $6.641.795.940 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.082.057 | $2.709.864.192 | $2.709.864.192 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$276,35 | 0.9% | 4.4% | 5.0% | 10.5% | $254.525.568 | $2.651.945.893 | $5.802.648.187 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.440,08 | 0.8% | 1.7% | 1.0% | 5.3% | $280.126.739 | $2.631.983.270 | $3.142.213.486 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.0% | $2.415.789 | $2.136.582.641 | $2.136.582.641 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.4% | 2.2% | 1.6% | 2.0% | $189.814.494 | $2.121.493.337 | $2.121.493.337 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6374 | 0.1% | 1.2% | 1.6% | 0.5% | $26.685.529 | $2.102.682.503 | $3.960.049.315 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.442,64 | 0.9% | 1.9% | 0.9% | 5.3% | $191.728.621 | $2.089.135.168 | $2.089.135.168 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.2% | 2.6% | 9.7% | 0.7% | $137.369.235 | $2.077.758.913 | $2.926.501.373 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4003 | 0.5% | 6.4% | 5.7% | 52.5% | $224.090.827 | $1.949.099.447 | $4.002.807.754 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$89,74 | 0.1% | 5.8% | 11.4% | 6.8% | $86.273.766 | $1.884.004.161 | $1.884.004.161 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,85 | 0.3% | 1.9% | 1.3% | 1.7% | $413.741.464 | $1.862.335.320 | $1.862.335.320 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05856 | 1.3% | 4.1% | 5.0% | 20.0% | $84.758.515 | $1.859.217.025 | $5.851.481.562 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.080.724 | $1.807.327.294 | $1.807.327.294 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051984 | 0.6% | 3.0% | 0.2% | 9.4% | $17.260.109 | $1.798.729.959 | $1.798.729.959 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6947 | 0.8% | 1.0% | 4.8% | 6.8% | $75.416.194 | $1.792.305.015 | $5.434.195.567 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.479.521 | $1.780.504.509 | $1.780.504.509 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $1.272.496 | $1.744.958.844 | $1.744.958.844 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,03 | 0.7% | 4.5% | 4.8% | 10.0% | $40.279.999 | $1.670.149.859 | $1.670.149.859 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,93 | 0.4% | 7.3% | 16.6% | 20.2% | $196.969.305 | $1.615.043.740 | $1.615.043.740 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06860 | 0.1% | 2.6% | 0.5% | 19.6% | $8.812.196 | $1.595.941.736 | $1.610.940.684 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1427 | 0.1% | 3.2% | 5.2% | 20.3% | $13.121.616 | $1.511.111.127 | $2.324.786.349 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053521 | 0.1% | 2.9% | 4.6% | 8.4% | $206.752.183 | $1.480.985.746 | $1.480.985.746 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3727 | 0.1% | 0.1% | 4.4% | 14.8% | $37.895.516 | $1.460.022.600 | $1.460.022.600 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $3.097.928 | $1.456.934.655 | $1.470.491.816 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 0.3% | 1.0% | 26.7% | 17.6% | $31.690.973 | $1.439.846.838 | $2.273.613.188 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,04 | 0.1% | 1.4% | 1.8% | 3.2% | $18.570.160 | $1.428.192.472 | $1.864.692.323 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.154.888 | $1.388.374.552 | $1.388.374.552 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.216,13 | 0.1% | 2.3% | 2.8% | 3.2% | $12.792,43 | $1.351.720.867 | $1.351.720.867 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,60 | 0.0% | 4.0% | 4.4% | 2.5% | $37.071.160 | $1.346.721.093 | $1.346.721.093 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.255.853 | $1.317.769.930 | $1.317.769.930 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.974,98 | 1.0% | 3.3% | 2.8% | 3.7% | $188.928 | $1.315.463.331 | $1.315.463.331 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$85,12 | 0.4% | 3.2% | 3.1% | 11.5% | $239.839.117 | $1.291.774.489 | $1.361.562.043 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172.157.039 | $1.288.484.320 | $1.288.484.320 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3548 | 0.5% | 9.5% | 47.9% | 40.2% | $624.733.757 | $1.212.433.835 | $3.550.791.000 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,22 | 1.8% | 7.0% | 18.9% | 23.9% | $197.884.671 | $1.153.004.439 | $1.185.811.700 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$654,22 | 0.3% | 1.2% | 1.6% | 4.2% | $34.301.687 | $1.139.877.730 | $1.139.877.730 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.2% | 0.5% | 10.8% | 13.5% | $70.692.409 | $1.134.201.539 | $1.134.201.539 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,02 | 0.0% | 4.4% | 2.3% | 7.1% | $22.409.855 | $1.090.853.918 | $1.095.977.872 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $21.943.849 | $1.089.070.311 | $1.089.070.311 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,07 | 0.1% | 0.8% | 1.7% | 4.3% | $2.758.604 | $1.086.479.075 | $1.146.993.662 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.372.173 | $1.069.246.795 | $1.069.246.795 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,67 | 0.3% | 1.8% | 26.2% | 48.3% | $12.302.583 | $1.065.343.795 | $1.065.343.795 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 0.3% | 0.7% | $0,00 | $1.054.535.855 | $1.054.535.855 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.077,68 | 0.1% | 2.3% | 2.4% | 10.6% | $22.286.049 | $1.048.661.296 | $1.048.661.296 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $9.122.379 | $1.027.558.344 | $1.027.558.344 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09106 | 0.0% | 2.6% | 1.2% | 0.8% | $32.942.419 | $969.582.409 | $969.582.409 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1084 | 0.4% | 4.5% | 4.8% | 7.4% | $24.182.884 | $966.422.985 | $966.452.759 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,50 | 0.3% | 1.8% | 1.1% | 1.1% | $1.519.391 | $937.846.189 | $937.846.189 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03282 | 0.4% | 2.5% | 3.8% | 2.2% | $9.914.280 | $899.758.866 | $901.389.774 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
