Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.577.166.851.543
Cap. di mercato
0.9%
$58.642.523.988
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.795,05 | 0.1% | 0.4% | 4.3% | 3.5% | $19.012.779.622 | $1.478.708.427.305 | $1.478.708.427.305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.022,76 | 0.2% | 0.5% | 5.6% | 10.6% | $7.813.009.732 | $244.017.649.996 | $244.017.649.996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $35.952.474.038 | $188.200.832.634 | $193.659.800.683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$711,02 | 1.1% | 10.7% | 8.3% | 15.4% | $2.941.960.049 | $95.825.627.217 | $95.825.627.217 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.4% | 1.9% | 1.6% | 1.9% | $1.678.837.485 | $83.247.238.428 | $134.298.474.079 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.865.884.639 | $75.857.320.267 | $75.856.414.311 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,64 | 0.3% | 1.0% | 4.5% | 0.5% | $1.420.592.122 | $47.802.234.491 | $51.846.979.996 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3469 | 0.0% | 0.8% | 4.1% | 6.3% | $506.168.142 | $32.887.436.265 | $32.888.022.104 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.6% | 1.2% | 1.5% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.022,02 | 0.2% | 0.6% | 4.3% | 10.3% | $11.528.920 | $17.932.103.354 | $17.932.103.354 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1008 | 0.4% | 1.1% | 3.2% | 5.3% | $538.188.150 | $15.571.480.326 | $15.571.726.316 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$67,50 | 0.2% | 4.0% | 14.1% | 71.7% | $1.150.808.161 | $14.986.542.599 | $64.360.647.725 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.829.429 | $11.035.668.140 | $11.035.668.140 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.0% | 0.8% | 1.0% | 2.5% | $771.698 | $9.269.879.237 | $9.921.700.421 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $891.992.407 | $9.170.089.282 | $9.170.089.282 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01435 | 0.0% | 0.7% | 88.8% | 83.1% | $53.176.094 | $8.935.195.807 | $16.501.172.636 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$529,43 | 0.6% | 1.3% | 16.1% | 49.8% | $418.067.773 | $8.837.035.366 | $8.837.035.366 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2363 | 0.6% | 1.4% | 5.1% | 4.2% | $331.224.328 | $8.777.234.538 | $10.633.142.739 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.501,03 | 0.2% | 0.6% | 4.9% | 10.0% | $5.452.473 | $8.739.198.852 | $8.739.198.852 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.579,48 | 0.1% | 0.5% | 3.8% | 3.4% | $254.156.342 | $8.583.377.946 | $8.583.377.946 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2346 | 2.7% | 3.4% | 59.4% | 47.2% | $1.995.013.231 | $7.917.798.976 | $11.779.571.795 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.220,83 | 0.1% | 0.7% | 4.2% | 10.1% | $4.523.866 | $7.471.278.904 | $7.471.278.904 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$368,23 | 1.5% | 3.5% | 3.6% | 2.7% | $255.034.703 | $6.907.423.730 | $6.907.423.730 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,21 | 0.4% | 2.6% | 4.6% | 0.9% | $246.232.568 | $6.700.525.210 | $9.215.411.199 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,09 | 0.2% | 0.5% | 4.7% | 5.4% | $36.594.778 | $6.401.189.425 | $15.915.444.471 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.807,27 | 0.1% | 0.5% | 3.7% | 3.5% | $239.645.026 | $6.253.557.588 | $6.253.557.588 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.242.943 | $6.173.807.951 | $6.173.807.951 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$303,31 | 0.8% | 0.4% | 15.0% | 31.2% | $95.169.221 | $6.078.768.353 | $6.078.774.987 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1539 | 0.1% | 0.3% | 3.7% | 1.5% | $7.074.864 | $5.944.112.532 | $5.944.112.532 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,82 | 1.2% | 4.1% | 0.0% | 37.5% | $154.981.641 | $4.914.357.879 | $9.433.332.582 | 0.52 |
|
|
WETH
WETH
|
$2.023,00 | 0.2% | 0.4% | 5.0% | 10.7% | $96.479.439 | $4.760.854.360 | $4.760.854.360 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $734.512.199 | $4.726.338.277 | $4.726.338.277 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.369.326 | $4.500.864.463 | $4.500.864.463 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.262.771 | $4.365.557.687 | $4.365.557.687 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.020,11 | 0.2% | 0.5% | 4.5% | 10.4% | $450.185 | $4.307.049.433 | $4.307.049.433 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09538 | 1.2% | 2.3% | 5.7% | 9.2% | $474.155.519 | $4.137.403.637 | $4.769.504.396 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88.617.999 | $4.059.029.584 | $4.059.029.584 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$52,45 | 0.1% | 1.2% | 2.2% | 4.8% | $250.427.021 | $4.049.790.102 | $4.050.058.547 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,95 | 0.4% | 1.6% | 5.3% | 1.6% | $144.872.810 | $3.862.312.206 | $4.145.600.521 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,89 | 0.0% | 3.1% | 0.2% | 11.1% | $5.997.967 | $3.778.970.206 | $15.536.377.527 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9070 | 0.4% | 0.8% | 17.0% | 0.1% | $351.511.897 | $3.632.718.821 | $9.069.511.561 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.217,00 | 0.2% | 0.6% | 5.0% | 10.0% | $6.630.479 | $3.516.516.960 | $3.516.516.960 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055506 | 0.4% | 1.8% | 3.3% | 12.1% | $56.236.988 | $3.245.247.181 | $3.246.660.556 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.824.537 | $3.059.525.790 | $3.059.525.790 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06770 | 0.1% | 0.3% | 2.5% | 1.1% | $12.317.630 | $3.031.473.410 | $6.675.824.640 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.339 | $2.974.153.301 | $2.974.153.301 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,29 | 0.6% | 3.9% | 4.4% | 76.3% | $640.373.368 | $2.972.619.108 | $2.972.619.131 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.503,61 | 0.0% | 0.3% | 0.0% | 2.2% | $67.533.204 | $2.759.911.197 | $3.187.408.131 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.008.172 | $2.617.757.318 | $2.617.757.318 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$254,21 | 0.7% | 1.9% | 10.3% | 1.6% | $149.808.885 | $2.439.760.216 | $5.338.370.678 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6782 | 1.1% | 5.5% | 2.4% | 7.9% | $85.880.260 | $2.241.229.918 | $4.220.980.099 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,16 | 2.2% | 2.6% | 1.4% | 3.2% | $357.977 | $2.178.413.116 | $2.178.413.116 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.518,24 | 0.0% | 0.2% | 0.0% | 2.0% | $54.517.386 | $2.110.226.818 | $2.110.226.818 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.8% | 0.1% | 8.9% | 1.1% | $131.894.219 | $2.006.825.990 | $2.006.825.990 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,05 | 0.6% | 1.5% | 12.1% | 4.3% | $107.304.242 | $1.940.294.544 | $2.732.994.020 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7476 | 2.6% | 11.1% | 9.2% | 14.4% | $186.450.532 | $1.930.445.587 | $5.853.032.137 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$90,54 | 1.8% | 4.1% | 9.7% | 10.0% | $11.785.503 | $1.901.139.644 | $1.901.139.644 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05903 | 0.4% | 1.2% | 6.1% | 3.2% | $25.857.476 | $1.873.174.533 | $5.895.396.346 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,66 | 0.3% | 1.2% | 4.7% | 0.3% | $211.886.053 | $1.852.072.858 | $1.852.072.858 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3737 | 2.8% | 3.8% | 11.6% | 42.1% | $256.311.321 | $1.814.159.467 | $3.725.685.517 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.122.991 | $1.791.045.909 | $1.791.045.909 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.621.814 | $1.698.130.892 | $1.698.130.892 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.3% | 0.2% | $504.092 | $1.663.476.969 | $1.663.476.969 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051814 | 0.1% | 0.9% | 9.1% | 0.8% | $5.582.602 | $1.643.200.848 | $1.643.200.848 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Acquista
|
$0,1447 | 0.0% | 1.1% | 5.1% | 17.8% | $9.741.547 | $1.539.709.506 | $2.368.783.855 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$254,33 | 0.8% | 2.0% | 10.2% | 1.6% | $33.429.246 | $1.539.156.859 | $1.539.156.859 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Acquista
|
$2,14 | 0.3% | 8.0% | 9.1% | 7.8% | $25.681.832 | $1.501.910.081 | $1.960.940.316 | 0.77 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06421 | 0.2% | 1.6% | 9.5% | 19.0% | $5.688.979 | $1.492.658.961 | $1.506.769.067 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,66 | 1.0% | 0.8% | 2.2% | 11.7% | $42.945.050 | $1.468.768.678 | $1.468.768.678 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $2.645.514 | $1.436.825.572 | $1.437.675.383 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053414 | 0.7% | 1.0% | 6.7% | 11.7% | $96.407.937 | $1.435.910.017 | $1.435.910.017 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.253.690 | $1.396.229.467 | $1.396.229.467 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,17 | 0.4% | 6.0% | 3.5% | 9.3% | $10.730.610 | $1.381.648.666 | $2.170.831.752 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3469 | 0.0% | 0.8% | 4.0% | 6.2% | $41.129.151 | $1.381.104.322 | $1.381.104.322 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.168 | $1.317.665.829 | $1.317.665.829 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.157,71 | 0.2% | 0.4% | 4.5% | 6.0% | $247.015 | $1.314.910.338 | $1.314.910.338 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.547,37 | 0.1% | 0.1% | 3.9% | 4.3% | $22.546,30 | $1.290.405.378 | $1.290.405.378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $178.159.344 | $1.288.486.791 | $1.288.486.791 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,21 | 0.5% | 0.1% | 9.2% | 1.4% | $42.045.433 | $1.285.888.243 | $1.285.888.243 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Acquista
|
$82,81 | 0.7% | 0.7% | 5.3% | 11.0% | $130.453.723 | $1.257.245.465 | $1.325.167.603 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$710,78 | 1.1% | 10.6% | 8.0% | 15.1% | $48.825.088 | $1.209.029.832 | $1.209.029.832 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3550 | 2.6% | 20.9% | 16.0% | 45.8% | $378.741.754 | $1.192.779.377 | $3.553.804.556 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1251 | 1.8% | 5.3% | 8.3% | 13.1% | $133.357.339 | $1.115.782.797 | $1.115.813.894 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,83 | 0.0% | 4.3% | 14.5% | 71.3% | $9.498.407 | $1.105.028.061 | $1.105.028.061 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.669.173 | $1.084.088.667 | $1.084.088.667 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Acquista
|
$2,09 | 2.2% | 5.9% | 7.7% | 25.0% | $135.156.364 | $1.083.495.793 | $1.114.325.275 | 0.97 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$7,95 | 0.0% | 0.3% | 1.9% | 5.8% | $2.803.474 | $1.069.962.080 | $1.129.556.705 | 0.95 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.071.130 | $1.069.435.126 | $1.069.435.126 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.909.533 | $1.060.057.817 | $1.060.057.817 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acquista
|
$71,45 | 0.5% | 0.1% | 8.7% | 4.0% | $9.187.271 | $1.039.185.963 | $1.044.067.223 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.5% | 0.2% | 5.3% | 7.3% | $25.781.702 | $1.032.555.741 | $1.032.555.741 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.027,41 | 0.0% | 0.7% | 5.4% | 10.1% | $42.751.892 | $1.020.929.645 | $1.020.929.645 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09019 | 0.2% | 1.2% | 1.2% | 5.0% | $43.934.155 | $960.668.842 | $960.668.842 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,13 | 0.2% | 1.2% | 3.8% | 0.1% | $1.024.530 | $932.439.522 | $932.439.522 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.1% | 0.7% | 3.2% | 1.0% | $2.225.381 | $873.584.028 | $873.584.028 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
