Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.596.211.520.262
Cap. di mercato
2.0%
$98.003.458.292
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.906,11 | 0.6% | 3.3% | 2.8% | 3.7% | $39.863.229.264 | $1.500.544.901.055 | $1.500.544.901.055 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.059,34 | 0.6% | 3.4% | 2.8% | 11.0% | $15.188.492.419 | $248.491.858.301 | $248.491.858.301 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $66.843.496.891 | $189.254.802.128 | $194.712.288.343 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$652,04 | 0.1% | 1.9% | 1.2% | 4.2% | $962.314.893 | $87.871.448.194 | $87.871.443.135 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.5% | 2.8% | 3.8% | 6.5% | $1.629.742.695 | $81.605.970.270 | $131.905.083.297 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.592.771.660 | $76.333.773.854 | $76.349.402.573 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,66 | 0.1% | 2.2% | 1.0% | 1.5% | $2.563.236.304 | $48.378.751.035 | $52.471.296.938 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3705 | 0.7% | 0.8% | 3.4% | 13.8% | $521.867.348 | $35.128.480.193 | $35.128.480.089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.2% | 0.9% | 0.7% | 0.7% | $41.924.274 | $18.587.161.976 | $18.587.161.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,96 | 0.6% | 3.2% | 3.0% | 10.8% | $28.542.702 | $18.295.951.576 | $18.295.951.576 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1011 | 0.5% | 1.7% | 2.9% | 2.9% | $735.501.323 | $15.617.968.694 | $17.207.149.636 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,88 | 3.2% | 7.0% | 17.3% | 41.5% | $1.063.103.296 | $13.317.903.444 | $57.194.572.149 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.216.450 | $11.050.692.645 | $11.050.692.645 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$571,74 | 0.4% | 8.0% | 1.8% | 61.3% | $733.833.081 | $9.536.581.821 | $9.536.581.821 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.2% | 0.4% | 0.0% | 3.3% | $470.006 | $9.234.670.713 | $9.883.771.675 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $809.767.429 | $9.168.387.271 | $9.168.387.271 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2386 | 0.2% | 2.7% | 4.4% | 3.7% | $365.860.052 | $8.830.618.372 | $10.737.749.863 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.728,50 | 0.5% | 3.0% | 3.4% | 3.5% | $160.121.820 | $8.729.375.059 | $8.729.375.059 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.541,33 | 0.5% | 3.4% | 2.8% | 10.7% | $18.499.984 | $8.670.877.708 | $8.670.877.708 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01308 | 0.2% | 20.8% | 74.2% | 74.8% | $44.624.230 | $8.140.594.256 | $15.033.791.794 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.260,24 | 0.6% | 3.4% | 3.4% | 10.9% | $12.261.079 | $7.607.014.895 | $7.607.014.895 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$396,52 | 0.5% | 2.3% | 0.3% | 1.8% | $149.755.670 | $7.315.445.443 | $7.315.445.443 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$339,58 | 0.9% | 3.5% | 7.3% | 24.8% | $110.627.342 | $6.805.177.909 | $6.805.218.234 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,31 | 0.6% | 3.1% | 2.2% | 0.1% | $276.074.716 | $6.771.933.535 | $9.313.620.974 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,09 | 0.7% | 3.4% | 3.6% | 0.4% | $84.711.989 | $6.522.406.412 | $16.212.099.193 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.923,42 | 0.5% | 3.0% | 3.4% | 3.5% | $445.499.004 | $6.201.413.672 | $6.201.413.672 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.950.869 | $6.140.814.035 | $6.140.814.035 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1572 | 0.1% | 3.4% | 5.3% | 5.9% | $7.900.772 | $6.068.739.838 | $6.068.739.838 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1530 | 3.0% | 1.9% | 7.1% | 8.8% | $126.490.925 | $5.132.095.883 | $7.648.121.766 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,88 | 0.2% | 3.7% | 3.9% | 43.9% | $286.708.631 | $5.102.608.551 | $9.816.106.801 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $1.494.560.401 | $4.754.115.364 | $4.754.115.364 | 1.0 |
|
||
WETH
WETH
|
$2.059,03 | 0.6% | 3.2% | 3.4% | 11.0% | $25.593.021 | $4.647.546.213 | $4.647.546.213 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $68.142.659 | $4.445.787.633 | $4.445.787.633 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.066,36 | 0.5% | 3.1% | 2.8% | 10.8% | $1.155.902 | $4.397.161.562 | $4.397.168.409 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $35.660.343 | $4.374.313.098 | $4.374.313.098 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $165.676.454 | $4.057.895.754 | $4.057.895.754 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,09 | 0.0% | 4.8% | 6.6% | 23.5% | $9.698.127 | $4.030.490.681 | $16.582.297.545 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$52,17 | 0.2% | 1.1% | 2.9% | 6.3% | $224.422.652 | $4.028.236.527 | $4.028.601.740 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9935 | 0.5% | 4.9% | 4.9% | 7.2% | $630.916.431 | $3.979.548.583 | $9.935.413.023 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$9,12 | 0.2% | 3.2% | 1.3% | 1.3% | $171.973.736 | $3.952.994.531 | $4.242.934.106 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08571 | 0.0% | 3.2% | 3.2% | 5.6% | $51.132.567 | $3.717.184.425 | $4.285.087.941 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.253,16 | 0.7% | 3.3% | 3.6% | 10.8% | $28.132.218 | $3.586.616.450 | $3.586.616.450 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.100.204 | $3.405.365.536 | $3.410.373.611 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,51 | 1.3% | 11.5% | 52.4% | 83.6% | $905.764.134 | $3.281.773.118 | $3.281.773.123 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055476 | 0.3% | 2.4% | 5.2% | 10.5% | $151.298.450 | $3.230.209.521 | $3.231.616.347 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06702 | 0.0% | 1.9% | 2.0% | 4.0% | $11.077.544 | $3.002.265.521 | $6.612.205.205 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.145.123 | $2.710.378.548 | $2.710.378.548 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$274,84 | 0.8% | 4.8% | 4.0% | 9.4% | $232.201.200 | $2.637.780.533 | $5.771.653.362 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.439,03 | 0.7% | 1.3% | 1.2% | 5.3% | $324.927.305 | $2.626.755.076 | $3.135.971.766 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.6% | 0.4% | $1.341.290 | $2.132.933.338 | $2.132.933.338 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.7% | 2.7% | 1.5% | 1.8% | $193.239.574 | $2.114.166.438 | $2.114.166.438 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6332 | 0.5% | 2.1% | 1.1% | 1.0% | $25.969.217 | $2.090.398.584 | $3.936.914.616 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.3% | 2.8% | 8.9% | 0.2% | $145.027.807 | $2.076.464.173 | $2.924.677.746 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.445,34 | 0.7% | 1.4% | 1.1% | 5.2% | $225.474.628 | $2.072.471.166 | $2.072.471.166 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3972 | 0.7% | 4.4% | 3.5% | 51.9% | $241.979.454 | $1.934.705.093 | $3.973.246.496 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05880 | 0.0% | 4.6% | 5.4% | 19.9% | $83.383.835 | $1.867.607.892 | $5.877.889.992 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$88,93 | 0.4% | 6.3% | 10.4% | 6.2% | $58.862.981 | $1.867.606.852 | $1.867.606.852 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,69 | 0.2% | 2.2% | 0.9% | 1.5% | $437.082.969 | $1.859.614.675 | $1.859.614.675 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.537.255 | $1.806.011.685 | $1.806.011.685 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051977 | 0.0% | 3.5% | 0.9% | 8.4% | $17.669.614 | $1.790.593.586 | $1.790.593.586 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.960.811 | $1.780.615.903 | $1.780.615.801 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6855 | 0.1% | 1.2% | 2.6% | 5.4% | $77.956.844 | $1.769.251.899 | $5.364.299.461 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.0% | 0.2% | 0.1% | $998.281 | $1.745.920.664 | $1.745.920.664 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,90 | 0.7% | 4.8% | 4.5% | 9.6% | $42.792.805 | $1.663.318.172 | $1.663.318.172 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,94 | 0.3% | 7.7% | 17.8% | 21.3% | $216.953.366 | $1.633.979.243 | $1.633.979.243 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06842 | 0.4% | 2.6% | 2.0% | 21.4% | $8.458.989 | $1.590.358.235 | $1.605.304.708 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1423 | 0.5% | 3.7% | 5.9% | 22.7% | $13.163.648 | $1.506.907.288 | $2.318.318.905 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053509 | 0.3% | 3.1% | 4.4% | 8.8% | $218.262.234 | $1.476.201.029 | $1.476.201.029 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3705 | 0.7% | 0.9% | 3.4% | 13.8% | $35.931.184 | $1.452.774.335 | $1.452.774.335 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.350.178 | $1.448.695.445 | $1.448.054.905 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 1.0% | 0.1% | 0.8% | 1.7% | $18.793.808 | $1.412.383.684 | $1.844.051.879 | 0.77 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,22 | 1.5% | 2.4% | 21.4% | 14.8% | $29.701.121 | $1.407.894.315 | $2.220.271.245 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $3.147.893 | $1.385.622.095 | $1.385.622.095 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,57 | 0.2% | 3.7% | 4.2% | 2.5% | $50.040.321 | $1.341.204.969 | $1.341.204.969 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.196,36 | 0.6% | 3.5% | 3.0% | 2.2% | $18.677,02 | $1.340.195.005 | $1.340.195.005 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $868.204 | $1.317.643.413 | $1.317.643.413 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.071,12 | 1.3% | 2.6% | 3.5% | 3.5% | $192.457 | $1.317.375.415 | $1.317.375.415 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$85,00 | 0.3% | 3.3% | 3.3% | 11.3% | $244.418.957 | $1.291.964.906 | $1.361.762.747 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $194.810.258 | $1.288.603.860 | $1.288.603.860 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3624 | 0.5% | 5.0% | 52.6% | 42.8% | $488.022.742 | $1.237.507.899 | $3.624.224.088 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,23 | 1.6% | 7.3% | 18.6% | 24.0% | $204.904.715 | $1.161.956.984 | $1.195.018.977 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$651,73 | 0.1% | 1.8% | 1.4% | 4.2% | $184.854.033 | $1.135.919.099 | $1.135.919.099 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,18 | 0.5% | 4.2% | 8.9% | 9.2% | $68.591.211 | $1.112.571.920 | $1.112.571.920 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $33.313.616 | $1.088.752.957 | $1.088.752.957 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$74,64 | 0.6% | 3.2% | 1.7% | 6.6% | $24.442.373 | $1.085.543.954 | $1.090.642.966 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,99 | 0.6% | 1.9% | 0.7% | 5.1% | $1.601.391 | $1.075.560.528 | $1.135.466.975 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.511.813 | $1.069.175.994 | $1.069.191.001 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.5% | 0.8% | $0,00 | $1.043.246.857 | $1.043.246.857 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.058,27 | 0.6% | 3.2% | 2.9% | 11.0% | $22.825.403 | $1.042.272.019 | $1.042.272.019 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7.666.449 | $1.027.457.555 | $1.027.457.555 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,85 | 3.0% | 7.3% | 19.7% | 41.4% | $11.982.087 | $1.016.691.940 | $1.016.691.940 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09032 | 0.5% | 2.7% | 0.9% | 1.8% | $39.400.228 | $961.981.689 | $961.981.689 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1073 | 0.6% | 4.9% | 5.9% | 7.0% | $25.305.753 | $956.987.716 | $957.020.580 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,17 | 0.2% | 2.4% | 1.1% | 1.1% | $1.115.707 | $934.959.929 | $934.959.929 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03859 | 2.5% | 4.0% | 13.0% | 7.2% | $15.123.220 | $890.297.373 | $3.861.719.581 | 0.23 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
