Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.577.769.117.146
Cap. di mercato
3.3%
$87.523.468.873
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.708,50 | 0.1% | 3.4% | 4.1% | 3.5% | $32.483.250.220 | $1.496.650.484.761 | $1.496.650.484.761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.029,23 | 0.0% | 4.6% | 6.6% | 12.3% | $14.587.307.365 | $244.898.344.280 | $244.898.344.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56.659.774.287 | $189.502.514.555 | $194.963.181.338 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$639,30 | 0.0% | 2.7% | 2.0% | 1.0% | $814.124.860 | $86.159.933.119 | $86.159.933.119 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.1% | 2.6% | 5.9% | 6.2% | $1.907.167.021 | $81.825.878.282 | $132.260.535.044 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.133.939.514 | $76.484.673.338 | $76.485.613.472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,25 | 0.0% | 5.5% | 4.2% | 3.7% | $3.209.747.452 | $47.540.636.000 | $51.562.537.603 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3589 | 0.1% | 1.5% | 2.0% | 9.3% | $582.210.133 | $34.027.713.992 | $34.028.177.891 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.028,56 | 0.0% | 4.6% | 6.6% | 12.3% | $16.090.414 | $17.978.101.486 | $17.978.101.486 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09934 | 0.1% | 6.2% | 9.1% | 3.8% | $1.104.028.572 | $15.333.734.382 | $16.894.539.024 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$55,14 | 0.9% | 7.9% | 34.9% | 35.4% | $1.270.149.813 | $13.147.707.582 | $53.072.470.073 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.273.411 | $11.131.400.182 | $11.131.400.182 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$586,10 | 0.7% | 8.5% | 20.2% | 85.2% | $604.951.806 | $9.781.019.114 | $9.781.019.114 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $818.910.903 | $9.173.522.110 | $9.173.522.110 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,92 | 0.0% | 0.6% | 0.9% | 3.7% | $1.650.010 | $9.130.681.180 | $9.772.168.197 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2381 | 0.4% | 5.4% | 6.0% | 3.2% | $496.888.221 | $8.813.059.426 | $10.718.271.727 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.487,46 | 0.1% | 3.4% | 4.0% | 3.8% | $121.951.167 | $8.702.388.019 | $8.702.388.019 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.498,65 | 0.3% | 4.5% | 6.9% | 12.3% | $2.268.002 | $8.532.780.561 | $8.532.780.561 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.225,06 | 0.0% | 4.6% | 6.5% | 12.4% | $1.430.061 | $7.488.375.912 | $7.488.375.912 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$345,49 | 0.1% | 8.6% | 17.0% | 24.1% | $429.925.034 | $6.924.600.789 | $6.924.625.627 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$374,67 | 0.1% | 3.5% | 1.7% | 1.0% | $122.895.845 | $6.911.574.126 | $6.911.574.126 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,19 | 0.1% | 6.5% | 4.8% | 0.1% | $400.776.859 | $6.681.663.354 | $9.189.469.984 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,97 | 0.0% | 3.6% | 4.2% | 0.2% | $48.190.697 | $6.512.020.737 | $16.181.769.618 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.462.021 | $6.226.636.252 | $6.226.636.252 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.714,35 | 0.1% | 3.3% | 4.1% | 3.5% | $366.194.911 | $6.136.141.384 | $6.136.141.384 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1565 | 0.8% | 1.9% | 5.3% | 3.3% | $7.614.462 | $6.037.067.105 | $6.037.067.105 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.202.000.634 | $4.782.708.855 | $4.782.708.855 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Acquista
|
$1,76 | 0.4% | 11.7% | 7.3% | 31.4% | $286.969.951 | $4.739.780.880 | $9.122.560.489 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1412 | 0.0% | 4.9% | 6.4% | 19.6% | $109.001.143 | $4.735.255.035 | $7.061.862.124 | 0.67 |
|
|
WETH
WETH
|
$2.028,72 | 0.0% | 4.5% | 6.7% | 12.4% | $16.167.994 | $4.625.307.791 | $4.625.307.791 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53.457.183 | $4.442.049.315 | $4.442.049.315 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208.943.319 | $4.346.328.140 | $4.346.328.140 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.028,91 | 0.2% | 4.3% | 6.7% | 12.6% | $1.065.017 | $4.286.367.595 | $4.286.367.595 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $133.796.010 | $4.059.565.729 | $4.059.565.729 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Acquista
|
$1,00 | 0.1% | 9.3% | 4.5% | 7.5% | $876.062.776 | $4.018.022.863 | $10.031.468.607 | 0.4 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,04 | 0.1% | 3.8% | 6.6% | 5.6% | $303.361.409 | $4.017.550.793 | $4.017.890.062 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,89 | 0.1% | 6.2% | 3.7% | 3.7% | $233.796.520 | $3.838.921.336 | $4.120.494.005 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08588 | 0.3% | 5.2% | 5.4% | 4.6% | $78.118.739 | $3.725.153.833 | $4.294.274.899 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.333.151 | $3.613.945.841 | $3.613.945.841 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.220,29 | 0.1% | 4.4% | 6.7% | 12.5% | $1.793.902 | $3.605.651.110 | $3.605.651.110 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Acquista
|
$2,74 | 0.0% | 4.4% | 12.6% | 40.3% | $7.431.642 | $3.581.387.188 | $14.747.304.613 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007232 | 0.1% | 3.5% | 0.8% | 4.2% | $23.508.848 | $3.465.801.955 | $8.318.383.913 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055510 | 0.1% | 5.7% | 6.5% | 9.2% | $82.547.168 | $3.247.601.310 | $3.249.015.704 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06783 | 0.4% | 2.4% | 3.7% | 2.4% | $10.196.221 | $3.037.853.920 | $6.691.438.028 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,78 | $2.999.643.117 | $2.999.643.117 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.543.918 | $2.748.211.795 | $2.748.211.795 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,08 | 0.1% | 7.2% | 38.4% | 50.9% | $787.941.930 | $2.696.211.289 | $2.696.211.312 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.491,54 | 0.1% | 0.5% | 0.8% | 4.1% | $140.129.537 | $2.662.641.657 | $3.178.815.237 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$260,22 | 0.2% | 9.7% | 4.4% | 7.9% | $254.592.461 | $2.498.409.510 | $5.466.699.548 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.0% | $1.363.161 | $2.141.247.449 | $2.141.247.449 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.493,60 | 0.0% | 0.4% | 0.9% | 4.1% | $98.265.694 | $2.113.492.940 | $2.113.492.940 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6364 | 0.4% | 4.8% | 0.9% | 0.6% | $29.436.360 | $2.101.752.524 | $3.958.297.856 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,30 | 0.0% | 8.7% | 5.5% | 2.3% | $294.333.884 | $2.099.068.529 | $2.956.332.310 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.3% | 8.6% | 2.8% | 2.0% | $163.106.389 | $2.050.736.213 | $2.050.736.213 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06119 | 0.9% | 1.1% | 0.9% | 20.3% | $50.569.065 | $1.942.888.668 | $6.114.879.324 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3926 | 1.0% | 7.9% | 14.9% | 52.9% | $524.456.353 | $1.911.304.599 | $3.925.189.595 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,29 | 0.0% | 5.4% | 4.2% | 3.7% | $465.986.462 | $1.822.287.414 | $1.822.287.414 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052005 | 0.1% | 0.8% | 3.2% | 9.6% | $56.071.675 | $1.815.813.554 | $1.815.813.554 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.462.261 | $1.799.632.935 | $1.799.632.935 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $332.215 | $1.779.329.675 | $1.779.329.675 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.390.908 | $1.762.435.402 | $1.762.435.402 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6703 | 0.0% | 3.1% | 1.9% | 0.1% | $144.585.611 | $1.729.133.685 | $5.242.662.675 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$80,82 | 0.1% | 1.2% | 2.4% | 3.0% | $23.462.947 | $1.698.050.063 | $1.698.050.063 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06970 | 0.0% | 1.5% | 1.3% | 15.3% | $8.707.015 | $1.619.066.026 | $1.635.437.580 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1490 | 0.2% | 3.2% | 6.2% | 11.1% | $14.769.775 | $1.578.571.225 | $2.428.571.116 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,67 | 0.1% | 9.7% | 4.2% | 7.9% | $42.184.408 | $1.575.597.929 | $1.575.597.929 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.061.900 | $1.508.853.519 | $1.515.191.856 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053486 | 0.1% | 7.9% | 6.6% | 7.2% | $204.681.797 | $1.468.029.373 | $1.468.029.373 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3589 | 0.1% | 1.5% | 2.0% | 9.3% | $44.820.265 | $1.415.903.469 | $1.415.903.469 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.401.493 | $1.400.562.207 | $1.400.562.207 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.1% | 1.7% | 3.0% | 1.6% | $13.255.398 | $1.370.058.667 | $1.788.791.026 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.8% | 7.2% | 3.4% | 0.4% | $100.479.552 | $1.359.760.944 | $1.359.761.791 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,67 | 0.3% | 7.0% | 2.5% | 3.1% | $56.264.103 | $1.357.315.501 | $1.357.315.501 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.170,12 | 0.0% | 4.5% | 6.8% | 1.4% | $36.205,55 | $1.323.258.557 | $1.323.258.557 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.672.306 | $1.318.021.118 | $1.318.021.118 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.342,62 | 0.2% | 4.6% | 4.5% | 4.2% | $97.077,64 | $1.304.368.254 | $1.304.368.254 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.697.685 | $1.288.612.010 | $1.288.612.010 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Acquista
|
$83,24 | 0.2% | 5.6% | 6.0% | 8.8% | $208.174.596 | $1.263.472.808 | $1.331.731.376 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.3% | 4.3% | 10.8% | 3.9% | $17.172.142 | $1.225.912.914 | $1.936.429.567 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,25 | 0.0% | 2.5% | 2.0% | 1.2% | $194.338.474 | $1.119.730.915 | $1.119.730.915 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$75,79 | 0.9% | 3.5% | 8.1% | 5.0% | $22.514.616 | $1.102.091.714 | $1.107.268.454 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.839.020 | $1.085.115.077 | $1.085.115.077 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.344.750 | $1.056.353.266 | $1.061.850.345 | 0.99 |
|
|||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,81 | 0.1% | 2.4% | 2.5% | 6.7% | $2.914.962 | $1.051.289.861 | $1.109.844.484 | 0.95 |
|
|
clBTC
CLBTC
|
$74.687,35 | 0.0% | 0.1% | 4.3% | 3.5% | $5,62 | $1.042.345.513 | $1.042.345.513 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.1% | 7.1% | 5.4% | 9.4% | $47.803.744 | $1.033.206.151 | $1.033.206.151 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $257.014.600 | $1.027.830.137 | $1.027.830.137 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.029,43 | 0.0% | 4.6% | 6.5% | 12.5% | $22.651.626 | $1.024.422.627 | $1.024.422.627 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1100 | 0.3% | 7.0% | 0.1% | 9.1% | $36.394.126 | $980.974.451 | $980.979.715 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,11 | 0.9% | 8.0% | 34.9% | 36.3% | $9.821.746 | $960.987.235 | $960.987.235 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08784 | 0.2% | 4.7% | 1.1% | 5.6% | $46.821.541 | $935.508.216 | $935.508.216 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,80 | 0.5% | 10.7% | 0.3% | 1.1% | $115.521.334 | $935.193.135 | $961.802.855 | 0.97 |
|
|
| 75 |
Worldcoin
WLD
|
Acquista
|
$0,2689 | 1.0% | 7.6% | 13.5% | 3.4% | $194.497.941 | $919.104.972 | $2.691.734.238 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,52 | 0.0% | 5.5% | 4.2% | 3.4% | $2.089.045 | $908.468.075 | $908.468.075 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
