Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.593.606.279.420
Cap. di mercato
1.0%
$88.757.201.924
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.740,66 | 0.6% | 1.5% | 3.4% | 2.4% | $35.720.066.568 | $1.498.189.128.967 | $1.498.189.128.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.048,03 | 0.9% | 1.0% | 4.0% | 10.0% | $13.274.657.870 | $247.741.037.410 | $247.741.037.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $60.031.211.491 | $189.278.722.899 | $194.736.898.910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$650,27 | 0.7% | 0.7% | 0.4% | 4.7% | $810.501.190 | $87.749.544.785 | $87.749.544.785 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.9% | 1.0% | 4.0% | 5.0% | $1.566.580.475 | $81.639.116.902 | $131.958.660.375 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.445.974.010 | $76.498.999.432 | $76.604.630.740 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,29 | 0.9% | 0.5% | 3.0% | 1.2% | $2.331.391.991 | $48.176.144.577 | $52.251.556.534 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3698 | 0.2% | 1.3% | 3.2% | 13.8% | $502.723.461 | $35.068.307.007 | $35.068.312.762 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.3% | 1.1% | 0.7% | 0.7% | $73.482.246 | $18.596.396.608 | $18.596.396.608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.047,68 | 0.9% | 1.0% | 4.0% | 9.8% | $26.156.978 | $18.147.128.423 | $18.147.128.423 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1011 | 0.7% | 0.0% | 3.1% | 4.1% | $653.361.874 | $15.628.150.955 | $15.628.159.052 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,30 | 1.8% | 3.6% | 15.0% | 42.1% | $918.729.278 | $13.179.631.365 | $56.600.754.029 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.807.441 | $11.051.418.447 | $11.051.418.447 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,03 | 0.0% | 0.5% | 0.2% | 3.3% | $242.383 | $9.234.539.509 | $9.883.631.248 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$550,51 | 1.4% | 7.7% | 13.0% | 56.0% | $727.894.629 | $9.208.747.474 | $9.208.747.474 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $799.623.247 | $9.167.886.494 | $9.167.886.494 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2381 | 1.1% | 0.7% | 4.8% | 2.6% | $322.280.039 | $8.828.949.095 | $10.735.720.075 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.518,85 | 0.5% | 1.6% | 3.2% | 2.6% | $132.008.244 | $8.701.156.696 | $8.701.156.696 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.530,08 | 0.9% | 1.1% | 4.0% | 9.9% | $19.781.537 | $8.631.486.374 | $8.631.486.374 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01301 | 0.2% | 18.9% | 73.3% | 76.7% | $44.256.475 | $8.110.965.465 | $14.979.074.287 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.248,38 | 1.0% | 1.1% | 3.9% | 9.8% | $5.110.494 | $7.580.894.089 | $7.580.894.089 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$391,07 | 0.9% | 2.7% | 1.0% | 1.8% | $151.464.757 | $7.236.405.836 | $7.236.405.836 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$340,96 | 0.8% | 1.1% | 7.9% | 24.4% | $105.276.766 | $6.842.739.454 | $6.842.837.621 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,25 | 1.0% | 1.5% | 3.9% | 0.5% | $252.118.789 | $6.733.646.256 | $9.260.963.458 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,96 | 0.6% | 1.6% | 3.7% | 1.6% | $119.285.021 | $6.513.600.524 | $16.190.211.269 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.760,14 | 0.5% | 1.5% | 3.5% | 2.3% | $387.395.537 | $6.209.172.274 | $6.209.172.274 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $8.740.153 | $6.137.722.418 | $6.137.722.418 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1579 | 0.8% | 0.7% | 3.8% | 6.6% | $7.993.649 | $6.102.872.694 | $6.102.872.694 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1600 | 1.6% | 8.5% | 11.0% | 2.8% | $315.923.245 | $5.395.506.867 | $8.040.671.315 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,89 | 0.0% | 0.7% | 6.1% | 45.6% | $299.530.952 | $5.097.551.882 | $9.806.226.072 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $1.402.027.289 | $4.753.834.185 | $4.753.834.185 | 1.0 |
|
||
WETH
WETH
|
$2.047,74 | 1.0% | 1.0% | 4.2% | 10.1% | $306.960.194 | $4.616.599.679 | $4.616.599.679 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $62.694.759 | $4.459.361.927 | $4.459.361.927 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.056,92 | 0.0% | 0.3% | 3.5% | 9.4% | $859.833 | $4.371.844.741 | $4.371.844.741 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $34.142.526 | $4.368.527.302 | $4.368.527.302 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $136.466.802 | $4.057.500.013 | $4.057.500.013 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,05 | 0.6% | 0.5% | 4.0% | 5.6% | $229.669.728 | $4.023.370.388 | $4.023.374.622 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,03 | 0.3% | 4.5% | 9.0% | 22.5% | $6.870.565 | $3.951.793.356 | $16.257.891.879 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,10 | 1.0% | 0.7% | 2.4% | 0.3% | $154.123.272 | $3.932.838.388 | $4.221.299.575 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9739 | 2.2% | 3.7% | 9.2% | 5.8% | $602.275.516 | $3.911.073.763 | $9.764.457.549 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08525 | 0.6% | 1.7% | 4.4% | 4.5% | $47.681.929 | $3.702.427.833 | $4.268.076.869 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.243,73 | 0.7% | 1.1% | 4.0% | 9.7% | $19.332.283 | $3.568.179.550 | $3.568.179.550 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.032.244 | $3.380.271.452 | $3.380.271.452 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,52 | 1.4% | 6.2% | 50.2% | 86.8% | $858.970.643 | $3.271.173.169 | $3.271.173.199 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055490 | 0.4% | 0.4% | 5.4% | 9.8% | $137.436.899 | $3.235.248.195 | $3.236.657.215 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06701 | 0.7% | 0.7% | 3.1% | 3.2% | $9.066.682 | $3.004.452.301 | $6.616.989.544 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.936.136 | $2.700.076.797 | $2.700.076.797 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.440,93 | 0.0% | 0.9% | 1.9% | 4.7% | $309.204.959 | $2.632.700.484 | $3.143.069.737 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$270,91 | 1.4% | 4.1% | 1.1% | 10.1% | $200.735.344 | $2.600.895.646 | $5.690.946.578 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.888.541 | $2.487.888.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.3% | $2.347.842 | $2.141.872.880 | $2.141.872.880 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,24 | 1.3% | 0.7% | 0.3% | 2.0% | $181.270.480 | $2.100.051.599 | $2.100.051.599 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6316 | 0.2% | 0.6% | 0.6% | 0.3% | $20.562.253 | $2.086.076.944 | $3.928.775.533 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.448,51 | 0.0% | 0.9% | 1.7% | 4.6% | $234.355.841 | $2.077.940.778 | $2.077.940.778 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.9% | 0.1% | 10.0% | 1.8% | $131.147.623 | $2.067.007.312 | $2.911.357.857 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3941 | 1.1% | 4.4% | 2.1% | 51.7% | $169.847.446 | $1.918.631.119 | $3.940.235.852 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05936 | 0.1% | 1.3% | 6.5% | 18.0% | $79.366.360 | $1.885.652.109 | $5.934.680.018 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,30 | 0.9% | 0.4% | 2.9% | 1.2% | $413.806.350 | $1.851.458.539 | $1.851.458.539 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$87,09 | 1.8% | 2.3% | 7.7% | 4.4% | $37.743.554 | $1.841.568.598 | $1.841.568.598 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.860.246 | $1.800.053.704 | $1.800.053.704 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051953 | 0.5% | 4.4% | 2.3% | 7.0% | $24.906.663 | $1.768.451.262 | $1.768.451.262 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6822 | 0.4% | 0.3% | 0.7% | 5.5% | $71.885.598 | $1.760.950.922 | $5.339.131.239 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.334.491 | $1.758.811.092 | $1.758.811.092 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $1.234.966 | $1.743.717.947 | $1.743.717.947 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,06 | 1.4% | 4.1% | 0.1% | 10.2% | $43.033.063 | $1.642.134.480 | $1.642.134.480 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,87 | 2.4% | 8.0% | 12.2% | 20.3% | $240.955.448 | $1.587.417.503 | $1.587.417.503 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06703 | 1.3% | 3.3% | 4.5% | 22.2% | $8.274.074 | $1.558.887.581 | $1.573.538.287 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1426 | 0.4% | 1.0% | 6.0% | 21.2% | $11.809.893 | $1.510.040.737 | $2.323.139.595 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053505 | 1.0% | 0.5% | 5.8% | 7.2% | $216.306.870 | $1.475.685.672 | $1.475.685.672 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3696 | 0.1% | 1.3% | 3.2% | 13.7% | $36.269.606 | $1.451.584.286 | $1.451.584.286 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $4.565.835 | $1.447.719.510 | $1.447.719.510 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.5% | 0.4% | 0.2% | 2.1% | $18.914.395 | $1.402.033.751 | $1.830.538.686 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 0.9% | 5.0% | 18.7% | 13.3% | $27.264.288 | $1.385.672.746 | $2.177.761.028 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $2.666.843 | $1.384.864.360 | $1.384.864.360 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,56 | 0.8% | 1.3% | 5.6% | 3.2% | $42.211.613 | $1.342.191.806 | $1.342.191.806 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.185,93 | 0.9% | 0.9% | 4.1% | 2.7% | $46.107,47 | $1.332.679.594 | $1.332.679.594 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $694.240 | $1.317.780.193 | $1.317.780.193 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.965,56 | 1.6% | 3.1% | 3.9% | 3.8% | $282.787 | $1.297.755.298 | $1.297.755.298 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.394.911 | $1.288.485.149 | $1.288.485.149 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$84,57 | 1.2% | 1.7% | 4.6% | 12.4% | $225.796.129 | $1.283.447.012 | $1.352.784.678 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3431 | 3.4% | 13.8% | 40.1% | 37.9% | $336.972.244 | $1.172.788.421 | $3.434.683.569 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$649,55 | 0.8% | 0.8% | 0.3% | 4.5% | $137.988.808 | $1.132.248.376 | $1.132.248.376 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,16 | 2.2% | 7.7% | 12.5% | 23.2% | $147.553.659 | $1.121.558.531 | $1.153.471.039 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,15 | 0.5% | 2.1% | 7.2% | 8.7% | $58.647.465 | $1.101.702.577 | $1.101.702.577 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$73,92 | 0.8% | 3.3% | 0.4% | 5.8% | $22.461.861 | $1.074.584.387 | $1.079.631.920 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,93 | 0.8% | 0.5% | 0.7% | 5.5% | $2.686.454 | $1.071.766.659 | $1.131.461.796 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21.008.200 | $1.065.918.006 | $1.065.918.006 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.554.996 | $1.065.430.900 | $1.065.430.900 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $1.042.238.968 | $1.042.238.968 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.047,75 | 1.0% | 1.0% | 4.0% | 10.0% | $18.644.133 | $1.036.309.322 | $1.036.309.322 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.055.402 | $1.027.345.394 | $1.027.345.394 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,23 | 1.9% | 3.4% | 15.4% | 42.1% | $7.399.898 | $1.007.117.285 | $1.007.117.285 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09015 | 0.5% | 1.6% | 0.6% | 0.7% | $38.432.591 | $960.129.329 | $960.129.329 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1063 | 1.0% | 2.5% | 9.2% | 9.5% | $24.591.614 | $949.853.378 | $949.854.952 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,04 | 0.5% | 0.0% | 3.4% | 0.6% | $1.114.676 | $943.084.910 | $943.084.910 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03225 | 0.8% | 1.2% | 7.4% | 2.1% | $8.822.232 | $883.669.921 | $885.301.201 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
