Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.640.876.984.274
Cap. di mercato
1.3%
$63.821.840.600
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.766,44 | 0.5% | 1.5% | 5.7% | 0.6% | $24.438.631.203 | $1.537.798.717.146 | $1.537.798.717.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.114,38 | 0.2% | 2.9% | 10.1% | 12.6% | $11.123.173.083 | $255.217.101.183 | $255.217.101.183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41.320.322.743 | $189.740.185.423 | $195.203.748.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$644,09 | 0.4% | 1.2% | 2.0% | 0.0% | $683.559.145 | $86.821.306.533 | $86.821.306.533 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.2% | 1.1% | 4.5% | 5.7% | $1.537.302.580 | $85.995.047.285 | $139.065.257.401 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.683.455.425 | $76.948.958.688 | $76.955.153.049 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,79 | 0.2% | 1.3% | 11.4% | 4.5% | $2.333.609.429 | $49.021.763.515 | $53.119.228.601 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3555 | 0.3% | 0.5% | 1.7% | 8.6% | $423.841.129 | $33.703.950.232 | $33.704.830.776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.114,42 | 0.1% | 2.7% | 10.4% | 12.6% | $5.460.213 | $18.724.939.555 | $18.724.939.555 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1065 | 0.2% | 1.9% | 3.4% | 7.3% | $1.057.462.791 | $16.433.379.544 | $18.106.990.659 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,59 | 0.2% | 1.4% | 5.6% | 0.8% | $63.730.094 | $12.045.106.841 | $18.071.662.404 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.742.887 | $11.199.766.457 | $11.199.766.457 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,55 | 1.1% | 9.9% | 6.8% | 1.4% | $660.387.800 | $10.857.848.143 | $43.829.147.935 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2514 | 0.2% | 0.7% | 10.0% | 2.6% | $313.619.816 | $9.301.345.548 | $11.314.118.980 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.4% | 0.4% | 0.3% | 0.6% | $628.515 | $9.273.988.387 | $9.925.090.876 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $160.726.179 | $9.181.652.885 | $9.181.652.885 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.460,72 | 0.4% | 1.6% | 5.9% | 0.5% | $164.541.911 | $8.989.044.423 | $8.989.044.423 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.607,93 | 0.3% | 3.1% | 10.1% | 12.4% | $2.616.856 | $8.917.187.954 | $8.917.187.954 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$526,41 | 0.1% | 5.7% | 9.9% | 57.3% | $517.409.291 | $8.784.335.427 | $8.784.335.427 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.316,23 | 0.2% | 2.7% | 10.1% | 12.7% | $4.141.899 | $7.795.833.118 | $7.795.833.118 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$384,98 | 1.0% | 6.8% | 16.3% | 15.2% | $236.306.137 | $7.713.468.555 | $7.713.604.502 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$386,46 | 0.2% | 0.0% | 5.1% | 10.8% | $89.912.129 | $7.130.520.748 | $7.130.520.748 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,53 | 0.2% | 1.2% | 10.4% | 0.9% | $309.567.543 | $6.928.911.653 | $9.529.517.171 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.753,84 | 0.4% | 1.4% | 5.6% | 0.6% | $331.435.810 | $6.213.594.077 | $6.213.594.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.907.992 | $6.069.187.611 | $6.069.187.611 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1528 | 0.0% | 0.1% | 2.2% | 1.3% | $7.566.584 | $5.893.454.800 | $5.893.454.800 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,93 | 0.8% | 3.2% | 21.1% | 37.2% | $248.811.623 | $5.198.124.029 | $10.010.342.150 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1496 | 0.0% | 0.6% | 10.8% | 13.8% | $85.406.399 | $5.011.889.241 | $7.479.754.167 | 0.67 |
|
|
WETH
WETH
|
$2.113,67 | 0.0% | 2.7% | 10.4% | 12.7% | $17.343.531 | $4.620.068.282 | $4.620.068.282 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $644.261.189 | $4.515.974.976 | $4.515.974.976 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,92 | 0.5% | 2.4% | 10.0% | 12.5% | $930.568 | $4.452.025.841 | $4.452.025.841 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120.919.574 | $4.353.755.013 | $4.353.755.013 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.355.372 | $4.348.335.918 | $4.348.335.918 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 0.8% | 0.1% | 20.5% | 5.6% | $489.377.556 | $4.200.077.167 | $10.485.988.677 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,15 | 0.2% | 3.1% | 9.1% | 4.1% | $245.135.427 | $4.178.921.960 | $4.179.016.715 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,16 | 0.2% | 0.7% | 4.5% | 25.8% | $7.379.620 | $4.120.627.513 | $16.987.843.513 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $83.334.723 | $4.062.791.769 | $4.062.791.769 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,19 | 0.5% | 0.3% | 9.3% | 5.7% | $171.236.753 | $3.969.387.864 | $4.260.529.838 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08965 | 0.0% | 1.5% | 7.0% | 0.9% | $40.993.152 | $3.888.309.497 | $4.482.357.138 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.313,57 | 0.0% | 2.7% | 10.4% | 12.4% | $32.902.707 | $3.885.362.148 | $3.885.362.148 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007394 | 0.2% | 1.8% | 2.4% | 1.9% | $27.536.285 | $3.537.069.101 | $8.501.359.839 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.192.360 | $3.464.026.627 | $3.464.026.627 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055730 | 0.3% | 0.9% | 12.3% | 8.8% | $140.171.515 | $3.375.807.119 | $3.377.277.297 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06953 | 0.1% | 1.8% | 6.5% | 2.8% | $10.981.854 | $3.111.465.682 | $6.854.788.942 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.946.337 | $3.028.025.150 | $3.028.025.150 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.527,00 | 0.1% | 0.1% | 3.2% | 6.1% | $177.226.732 | $2.681.987.775 | $3.203.911.412 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$262,17 | 0.1% | 1.8% | 17.6% | 1.4% | $185.839.558 | $2.515.322.071 | $5.503.705.447 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,45 | 0.3% | 0.5% | 13.4% | 0.2% | $192.595.607 | $2.191.871.699 | $3.086.777.469 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.527,45 | 0.1% | 0.1% | 3.3% | 6.2% | $112.037.427 | $2.129.310.638 | $2.129.310.638 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6341 | 0.2% | 0.7% | 10.2% | 7.0% | $22.316.611 | $2.093.549.986 | $3.942.849.753 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.1% | 1.4% | 9.0% | 6.6% | $123.461.022 | $2.090.337.100 | $2.090.337.100 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,51 | 0.5% | 1.5% | 2.6% | 8.0% | $181.930.619 | $1.951.426.167 | $1.951.426.174 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05990 | 0.0% | 0.7% | 12.1% | 25.8% | $41.390.365 | $1.902.863.440 | $5.988.954.330 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.8% | $1.131.040 | $1.892.364.271 | $2.143.615.926 | 0.88 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$84,79 | 0.3% | 1.3% | 11.4% | 4.5% | $325.643.570 | $1.890.298.595 | $1.890.298.595 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $961.643 | $1.784.159.429 | $1.784.159.429 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $435.107 | $1.780.666.803 | $1.780.666.803 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051961 | 0.1% | 0.3% | 0.8% | 9.5% | $80.133.984 | $1.777.727.425 | $1.777.727.425 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$82,19 | 0.0% | 1.4% | 6.9% | 5.0% | $10.825.854 | $1.725.895.384 | $1.725.895.384 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6512 | 0.3% | 1.6% | 7.1% | 4.2% | $68.391.435 | $1.679.826.290 | $5.093.164.668 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3410 | 0.0% | 0.1% | 20.7% | 26.5% | $88.356.753 | $1.656.722.061 | $3.402.360.985 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1541 | 0.2% | 2.7% | 11.9% | 15.3% | $14.890.567 | $1.623.945.420 | $2.498.377.569 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06939 | 0.2% | 1.0% | 11.5% | 10.8% | $6.040.944 | $1.610.673.373 | $1.628.056.919 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$262,04 | 0.2% | 1.9% | 17.5% | 1.4% | $37.376.848 | $1.586.182.960 | $1.586.182.960 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.493.522 | $1.551.621.768 | $1.551.621.768 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053672 | 0.6% | 1.6% | 15.4% | 6.9% | $186.603.933 | $1.545.325.776 | $1.545.325.776 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2.060.256 | $1.534.742.827 | $1.535.161.710 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 0.2% | 0.6% | 23.6% | 2.2% | $48.653.390 | $1.412.411.129 | $1.412.411.129 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3555 | 0.2% | 0.5% | 1.6% | 8.6% | $31.119.566 | $1.408.674.073 | $1.408.674.073 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,88 | 0.5% | 1.1% | 9.7% | 1.1% | $39.374.894 | $1.389.561.376 | $1.389.561.376 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.1% | 1.0% | 7.9% | 4.0% | $13.773.339 | $1.388.652.220 | $1.813.067.346 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.261,76 | 0.0% | 2.8% | 6.5% | 12.4% | $63.796,76 | $1.387.418.986 | $1.387.418.986 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.991.594 | $1.386.315.976 | $1.386.315.976 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.887,22 | 0.2% | 1.7% | 6.0% | 0.3% | $45.525,79 | $1.349.014.191 | $1.349.014.191 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$88,77 | 0.3% | 0.6% | 12.1% | 22.8% | $193.080.155 | $1.347.124.740 | $1.419.902.567 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $475.121 | $1.318.418.570 | $1.318.418.570 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.240.437 | $1.288.720.146 | $1.288.720.146 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 2.5% | 0.6% | 17.3% | 8.4% | $9.839.934 | $1.127.892.414 | $1.782.384.654 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$643,97 | 0.2% | 1.1% | 2.1% | 0.1% | $38.828.033 | $1.123.103.464 | $1.123.103.464 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$75,65 | 0.7% | 5.0% | 2.1% | 1.2% | $18.724.346 | $1.100.310.556 | $1.105.478.930 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 1.5% | 0.1% | $1.156.916 | $1.076.431.160 | $1.076.431.160 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.627.159 | $1.075.386.576 | $1.075.386.576 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.801,57 | 0.0% | 2.1% | 4.5% | 2.1% | $7,77 | $1.071.851.738 | $1.071.851.738 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.113,90 | 0.1% | 2.7% | 10.1% | 12.6% | $23.295.995 | $1.066.630.390 | $1.066.630.390 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$7,89 | 0.0% | 2.0% | 7.4% | 9.5% | $1.374.847 | $1.062.940.825 | $1.122.144.381 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 1.0% | 1.5% | 1.0% | 11.6% | $60.779.073 | $1.043.044.614 | $1.043.044.614 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.2% | $285.539.066 | $1.027.259.547 | $1.027.259.547 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $1.023.368.564 | $1.023.368.564 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.678.654 | $1.005.678.654 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09117 | 1.0% | 0.5% | 12.3% | 1.0% | $39.688.439 | $970.560.933 | $970.560.933 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1077 | 0.2% | 1.9% | 14.9% | 2.7% | $22.496.478 | $959.688.189 | $959.697.498 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1052 | 0.5% | 0.9% | 19.1% | 16.7% | $68.877.369 | $951.113.747 | $1.580.524.834 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,30 | 0.2% | 1.2% | 11.7% | 4.3% | $786.239 | $936.355.681 | $936.355.681 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03383 | 0.5% | 0.1% | 12.3% | 7.2% | $13.209.455 | $926.996.918 | $927.934.835 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,78 | 0.0% | 1.5% | 10.7% | 4.2% | $35.856.748 | $922.619.629 | $948.871.585 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
