Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.243.096.502.392
Cap. di mercato
0.6%
$91.766.092.225
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.735,33 | 0.3% | 0.5% | 11.9% | 22.2% | $34.587.847.627 | $1.257.191.030.997 | $1.257.191.030.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.667,93 | 0.3% | 0.8% | 16.4% | 28.2% | $17.032.757.593 | $201.311.112.613 | $201.311.112.613 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58.676.617.380 | $186.870.340.966 | $192.334.827.018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$597,08 | 0.4% | 0.9% | 13.8% | 7.7% | $764.345.606 | $80.480.063.899 | $80.480.063.899 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.159.171.191 | $75.954.847.381 | $75.961.962.690 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.4% | 0.2% | 10.6% | 18.7% | $2.170.214.225 | $71.493.606.011 | $115.195.576.439 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$65,82 | 0.6% | 0.3% | 18.6% | 29.2% | $3.241.851.783 | $38.185.961.848 | $41.390.425.671 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3255 | 0.1% | 0.2% | 5.2% | 7.0% | $486.537.215 | $30.875.735.299 | $30.875.964.811 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.668,67 | 0.4% | 0.9% | 16.7% | 28.2% | $16.844.960 | $14.876.959.523 | $14.876.962.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,58 | 0.5% | 4.5% | 15.8% | 45.7% | $912.007.687 | $13.921.524.954 | $59.786.862.609 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08504 | 0.2% | 0.4% | 15.6% | 21.6% | $672.752.525 | $13.157.120.752 | $13.157.176.927 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.820.348 | $10.649.050.783 | $10.649.503.768 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $875.004.925 | $9.180.069.841 | $9.180.069.841 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,39 | 0.1% | 2.6% | 6.1% | 9.1% | $1.832.442 | $8.641.998.838 | $9.250.375.781 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01310 | 0.1% | 2.3% | 3.0% | 76.3% | $47.329.779 | $8.158.356.510 | $15.066.052.010 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$447,14 | 1.2% | 3.6% | 18.3% | 24.8% | $928.948.698 | $7.502.743.142 | $7.503.929.108 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.067,61 | 0.2% | 0.4% | 16.2% | 27.9% | $14.646.898 | $7.384.502.126 | $7.384.498.371 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.730,44 | 0.4% | 0.3% | 12.0% | 22.1% | $164.280.667 | $7.283.880.329 | $7.283.880.329 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1989 | 0.0% | 2.2% | 18.1% | 22.3% | $362.106.701 | $6.707.103.475 | $9.940.012.107 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1622 | 2.2% | 0.8% | 5.4% | 3.0% | $26.083.962 | $6.282.523.047 | $6.282.523.047 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.647.468 | $6.204.588.916 | $6.205.466.389 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1664 | 0.2% | 2.3% | 27.5% | 38.5% | $520.758.404 | $6.188.007.853 | $7.492.212.014 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.832,13 | 0.4% | 0.8% | 16.7% | 28.1% | $5.935.265 | $6.167.910.704 | $6.167.910.704 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$314,01 | 1.0% | 4.2% | 8.1% | 23.3% | $105.585.380 | $5.889.618.735 | $5.889.624.385 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,84 | 0.2% | 0.5% | 12.9% | 24.2% | $293.177.919 | $5.705.375.627 | $7.846.755.410 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.744,94 | 0.3% | 0.5% | 12.1% | 22.2% | $541.780.409 | $5.379.945.816 | $5.379.945.816 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,70 | 0.5% | 0.6% | 14.9% | 25.0% | $122.781.233 | $5.288.009.785 | $13.151.443.340 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.041.697.585 | $4.620.087.720 | $4.620.087.720 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,69 | 0.6% | 0.1% | 18.0% | 29.8% | $225.566.193 | $4.528.744.906 | $8.793.720.551 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55.482.542 | $4.486.973.876 | $4.486.973.876 | 1.0 |
|
||
WETH
WETH
|
$1.667,69 | 0.3% | 1.0% | 16.4% | 28.2% | $180.654.871 | $4.306.709.178 | $4.311.035.013 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $264.675.514 | $4.223.418.106 | $4.223.522.762 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$205,37 | 0.2% | 8.0% | 29.4% | 54.4% | $624.666.311 | $4.115.726.478 | $4.115.727.761 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $137.013.079 | $4.063.276.686 | $4.063.276.686 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,03 | 1.2% | 0.9% | 6.2% | 10.6% | $4.317.374 | $3.970.833.525 | $16.293.189.171 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,16 | 4.0% | 4.0% | 26.5% | 158.6% | $32.015.095 | $3.824.735.555 | $12.237.475.931 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.671,69 | 0.6% | 0.2% | 16.6% | 28.1% | $915.046 | $3.728.538.267 | $3.728.538.267 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08038 | 0.2% | 1.6% | 12.2% | 13.3% | $53.251.342 | $3.486.907.016 | $4.019.626.750 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$42,45 | 0.3% | 0.4% | 16.1% | 26.8% | $312.923.731 | $3.279.740.806 | $3.279.837.119 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7436 | 1.4% | 1.4% | 15.2% | 31.1% | $491.449.382 | $2.995.671.014 | $7.434.908.553 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,64 | 0.4% | 0.7% | 25.2% | 33.1% | $230.103.827 | $2.867.755.185 | $3.078.095.906 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.828,67 | 0.3% | 1.0% | 16.4% | 28.0% | $38.066.122 | $2.858.495.962 | $2.858.486.689 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.112.089 | $2.794.208.389 | $2.794.208.389 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054675 | 0.4% | 0.3% | 15.1% | 26.4% | $63.317.733 | $2.753.884.256 | $2.755.083.740 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06125 | 0.2% | 1.0% | 6.5% | 13.4% | $9.957.607 | $2.746.287.009 | $6.046.058.135 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,08 | 0.3% | 1.9% | 19.6% | 34.0% | $586.115.859 | $2.700.793.089 | $2.700.793.082 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.314,00 | 0.4% | 0.2% | 3.3% | 8.4% | $174.112.999 | $2.644.186.095 | $3.053.757.770 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.109.813 | $2.603.578.580 | $2.603.578.580 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.4% | $1.189.521 | $2.148.276.857 | $2.148.276.857 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$212,26 | 0.9% | 0.1% | 16.0% | 30.9% | $148.230.249 | $2.037.366.674 | $4.457.904.691 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.325,65 | 0.4% | 0.2% | 3.3% | 8.2% | $145.395.249 | $1.993.942.874 | $1.993.942.874 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5411 | 0.0% | 0.9% | 14.8% | 20.8% | $47.749.042 | $1.789.094.324 | $3.369.458.651 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05625 | 0.1% | 0.3% | 5.1% | 19.6% | $26.012.631 | $1.787.781.025 | $5.626.613.786 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $7.357.404 | $1.773.129.787 | $1.773.131.185 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3570 | 0.2% | 3.0% | 1.4% | 13.9% | $155.349.785 | $1.736.562.802 | $3.566.327.546 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.616.997 | $1.672.068.692 | $1.672.068.692 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4895 | 0.4% | 3.7% | 13.5% | 82.9% | $622.122.282 | $1.661.693.080 | $4.903.458.285 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9591 | 0.6% | 0.6% | 16.8% | 28.3% | $95.253.232 | $1.620.231.527 | $1.620.235.548 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6202 | 0.5% | 1.8% | 10.2% | 12.0% | $100.539.726 | $1.600.153.246 | $4.851.599.255 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051750 | 0.0% | 0.7% | 4.2% | 10.9% | $88.520.888 | $1.582.641.303 | $1.582.641.303 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,48 | 0.3% | 3.0% | 16.7% | 34.8% | $167.559.681 | $1.544.283.619 | $2.219.242.504 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$71,88 | 0.5% | 1.3% | 19.6% | 18.3% | $10.718.312 | $1.509.436.025 | $1.509.436.025 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$65,87 | 0.6% | 0.3% | 18.6% | 29.3% | $458.233.091 | $1.465.197.171 | $1.473.134.701 | 0.99 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.3% | $1.415.228 | $1.459.959.311 | $1.459.959.311 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1280 | 0.2% | 1.3% | 11.5% | 26.4% | $9.244.822 | $1.368.988.871 | $2.106.136.725 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $67.187.151 | $1.363.602.291 | $1.363.605.390 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.548.814 | $1.330.703.034 | $1.330.603.065 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05677 | 0.2% | 1.1% | 15.6% | 28.6% | $7.843.980 | $1.322.333.753 | $1.333.064.319 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $658.537 | $1.318.809.883 | $1.318.809.883 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.2% | 5.1% | 7.0% | $35.483.936 | $1.315.742.959 | $1.315.945.352 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.952.859 | $1.288.458.634 | $1.288.458.634 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,32 | 0.9% | 0.1% | 15.8% | 31.0% | $35.040.105 | $1.286.123.405 | $1.286.123.405 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,82 | 0.1% | 1.3% | 10.0% | 14.0% | $15.030.718 | $1.276.607.494 | $1.666.778.285 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.2% | 2.8% | 22.6% | 35.5% | $55.148.170 | $1.262.752.433 | $1.262.752.651 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,36 | 0.2% | 12.6% | 278.7% | 784.5% | $65.764.061 | $1.255.434.359 | $4.358.894.840 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052777 | 0.5% | 0.2% | 18.6% | 34.4% | $176.558.928 | $1.169.369.652 | $1.169.369.652 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 1.3% | 3.0% | 14.3% | 16.3% | $15.964.004 | $1.143.366.132 | $1.769.560.616 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,99 | 0.5% | 1.0% | 13.1% | 27.2% | $27.897.750 | $1.094.270.875 | $1.094.270.875 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.257,84 | 0.1% | 1.1% | 12.3% | 22.9% | $208.176 | $1.092.336.444 | $1.092.336.444 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.775.964 | $1.075.807.230 | $1.075.807.230 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,92 | 0.4% | 1.0% | 13.7% | 8.1% | $286.110.230 | $1.033.455.852 | $1.033.455.852 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Acquista
|
$21,83 | 0.5% | 10.8% | 18.8% | 82.5% | $26.444.139 | $1.020.185.775 | $2.105.913.493 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.881.840 | $1.009.006.240 | $1.009.006.240 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.765.429 | $1.002.765.429 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.594.424 | $999.658.681 | $999.658.681 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.787,20 | 0.3% | 0.8% | 16.3% | 25.3% | $2.382.538 | $989.993.831 | $989.993.831 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 0.6% | 4.8% | 15.7% | 46.1% | $5.791.756 | $978.346.977 | $971.850.794 | 1.01 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$66,64 | 1.5% | 3.4% | 6.9% | 8.5% | $12.832.902 | $969.628.592 | $974.183.127 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.495.834 | $952.245.906 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$62,28 | 0.2% | 1.0% | 21.9% | 34.9% | $137.493.365 | $946.004.744 | $997.112.238 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,74 | 0.1% | 1.8% | 7.9% | 9.1% | $29.417.264 | $893.278.062 | $893.278.062 | 1.0 |
|
|
clBTC
CLBTC
|
$62.802,37 | 0.4% | 1.7% | 12.8% | 21.9% | $27,34 | $875.641.726 | $875.641.726 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03183 | 0.3% | 2.2% | 4.6% | 14.3% | $15.359.627 | $873.405.807 | $873.436.945 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,39 | 0.5% | 2.5% | 18.4% | 24.1% | $3.170.111 | $860.999.742 | $908.955.607 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Acquista
|
$1,17 | 0.3% | 7.3% | 97.3% | 8.8% | $49.908.557 | $852.277.407 | $852.277.407 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
