Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.579.082.762.176
Cap. di mercato
0.1%
$53.988.772.924
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.775,50 | 0.2% | 0.1% | 3.6% | 5.2% | $16.942.722.272 | $1.478.427.404.926 | $1.478.427.404.926 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.009,02 | 0.3% | 0.8% | 4.2% | 12.9% | $7.794.466.987 | $242.497.025.263 | $242.497.025.263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32.428.209.717 | $188.191.270.206 | $193.649.960.897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$710,25 | 0.1% | 1.2% | 8.5% | 14.7% | $2.425.559.418 | $95.759.893.139 | $95.759.893.139 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.2% | 1.2% | 0.8% | 4.4% | $1.145.702.386 | $82.557.097.420 | $133.185.105.204 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.100.083.399 | $75.816.867.775 | $75.816.951.655 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,16 | 0.4% | 0.9% | 2.9% | 2.0% | $1.289.906.049 | $47.532.726.490 | $51.554.844.106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3501 | 0.1% | 0.8% | 4.1% | 7.2% | $420.500.169 | $33.190.556.555 | $33.191.762.299 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 0.1% | 1.2% | 1.7% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.008,62 | 0.4% | 0.9% | 4.0% | 12.1% | $6.758.084 | $17.824.654.400 | $17.824.654.400 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$71,23 | 1.8% | 5.5% | 12.7% | 74.1% | $1.139.779.203 | $15.842.501.513 | $68.036.616.999 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,1002 | 0.5% | 1.0% | 1.4% | 8.2% | $499.178.225 | $15.474.363.302 | $17.048.422.453 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.565.794 | $11.043.107.207 | $11.042.890.778 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$555,67 | 1.3% | 4.3% | 17.8% | 45.1% | $509.970.003 | $9.271.968.995 | $9.271.968.995 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,01 | 0.1% | 0.6% | 0.3% | 3.0% | $540.593 | $9.211.832.563 | $9.859.649.179 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $992.678.290 | $9.170.863.044 | $9.170.863.044 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01430 | 0.2% | 0.3% | 89.1% | 83.2% | $52.839.539 | $8.906.420.434 | $16.448.087.363 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2347 | 0.5% | 1.2% | 3.2% | 6.0% | $297.228.983 | $8.717.765.792 | $10.561.099.584 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.484,73 | 0.5% | 0.8% | 3.8% | 12.0% | $1.296.293 | $8.687.865.948 | $8.688.002.520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.611,60 | 0.2% | 0.1% | 3.7% | 5.9% | $231.425.567 | $8.566.610.960 | $8.566.610.960 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2526 | 1.5% | 5.8% | 73.3% | 57.6% | $1.400.268.530 | $8.488.663.049 | $12.628.867.895 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.207,47 | 0.5% | 0.8% | 4.1% | 11.8% | $6.746.001 | $7.430.388.534 | $7.430.388.534 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$363,40 | 0.3% | 1.6% | 7.8% | 3.6% | $113.624.090 | $6.819.950.215 | $6.819.950.215 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,12 | 0.4% | 1.5% | 2.7% | 0.6% | $190.645.730 | $6.631.380.649 | $9.120.314.838 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,02 | 0.3% | 0.4% | 4.3% | 7.7% | $36.356.266 | $6.390.183.294 | $15.888.079.640 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.796,82 | 0.2% | 0.1% | 3.7% | 5.9% | $263.720.642 | $6.255.072.969 | $6.255.072.969 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.118.118 | $6.176.647.806 | $6.176.647.806 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$301,56 | 0.4% | 1.3% | 13.5% | 33.5% | $187.432.434 | $6.052.789.633 | $6.052.789.633 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1556 | 0.1% | 1.2% | 5.9% | 4.9% | $5.662.888 | $6.023.977.277 | $6.023.977.277 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,89 | 1.2% | 3.3% | 8.4% | 42.7% | $246.446.329 | $5.053.652.296 | $9.821.043.535 | 0.51 |
|
|
WETH
WETH
|
$2.010,70 | 0.3% | 0.8% | 3.8% | 12.1% | $7.915.357 | $4.743.686.447 | $4.743.686.447 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $626.438.949 | $4.720.195.207 | $4.720.195.207 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $47.666.480 | $4.499.490.178 | $4.499.490.178 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.681.329 | $4.361.133.033 | $4.361.133.033 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.002,72 | 0.2% | 1.1% | 4.4% | 13.1% | $740.192 | $4.315.947.516 | $4.315.947.516 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09632 | 0.1% | 0.2% | 9.5% | 9.7% | $159.031.784 | $4.177.839.345 | $4.816.117.756 | 0.87 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $82.440.218 | $4.059.087.277 | $4.059.087.277 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$51,96 | 0.3% | 1.0% | 1.5% | 6.7% | $237.482.971 | $4.012.399.725 | $4.012.449.081 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$2,99 | 0.5% | 3.6% | 3.8% | 2.5% | $5.865.790 | $3.920.715.005 | $16.115.628.672 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$8,92 | 0.7% | 0.8% | 2.9% | 1.8% | $146.363.638 | $3.854.072.228 | $4.136.756.167 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$9,44 | 5.7% | 18.7% | 120.7% | 1049.3% | $74.894.799 | $3.807.935.250 | $9.436.240.349 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,8927 | 1.4% | 2.1% | 12.9% | 2.9% | $391.300.225 | $3.576.492.420 | $8.929.135.710 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.202,08 | 0.5% | 0.8% | 3.8% | 11.7% | $408.536 | $3.491.437.733 | $3.491.437.733 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055488 | 0.6% | 0.7% | 1.5% | 12.7% | $55.464.751 | $3.233.950.049 | $3.235.358.504 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.020.006 | $3.060.364.635 | $3.060.364.636 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06747 | 0.1% | 0.5% | 2.2% | 1.9% | $10.608.554 | $3.023.192.408 | $6.657.379.137 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 2.9% | 0.7% | 4.7% | 79.5% | $660.043.943 | $3.000.180.917 | $3.000.180.942 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.511,02 | 0.0% | 0.2% | 0.2% | 2.0% | $59.232.538 | $2.765.071.029 | $3.193.367.197 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.002.077 | $2.618.303.286 | $2.618.303.286 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$255,54 | 0.7% | 0.1% | 6.7% | 5.7% | $140.281.626 | $2.452.650.120 | $5.366.574.713 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6644 | 0.0% | 2.7% | 1.7% | 5.4% | $55.666.259 | $2.193.112.230 | $4.130.358.515 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.8% | 0.8% | 0.4% | $1.567.961 | $2.126.433.283 | $2.126.433.283 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.523,36 | 0.0% | 0.1% | 0.2% | 1.7% | $46.878.109 | $2.113.224.571 | $2.113.224.571 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,18 | 0.9% | 1.4% | 5.8% | 1.8% | $211.880.426 | $1.995.864.722 | $1.995.864.722 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$92,14 | 0.4% | 2.9% | 11.0% | 11.2% | $41.644.437 | $1.934.879.098 | $1.934.879.098 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Acquista
|
$3,01 | 0.6% | 1.9% | 10.4% | 5.8% | $103.499.499 | $1.916.287.085 | $2.699.178.410 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05922 | 0.6% | 0.0% | 2.6% | 7.0% | $25.175.384 | $1.882.345.218 | $5.924.249.204 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,7239 | 0.4% | 5.2% | 3.1% | 10.4% | $277.682.119 | $1.867.388.741 | $5.661.846.356 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,16 | 0.4% | 0.9% | 3.7% | 2.1% | $230.079.476 | $1.836.538.238 | $1.836.538.238 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $10.682.033 | $1.786.368.310 | $1.786.368.310 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3631 | 0.0% | 2.0% | 17.0% | 33.8% | $209.873.329 | $1.769.759.148 | $3.634.501.898 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.101.773 | $1.697.903.117 | $1.697.903.117 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051846 | 0.1% | 1.7% | 7.9% | 0.9% | $20.248.412 | $1.671.509.945 | $1.671.509.945 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $658.897 | $1.663.803.298 | $1.663.803.298 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1480 | 0.3% | 2.3% | 1.2% | 18.0% | $17.063.051 | $1.574.940.699 | $2.422.985.691 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06684 | 0.1% | 3.9% | 4.3% | 17.3% | $9.176.520 | $1.553.399.866 | $1.568.170.759 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$255,33 | 0.7% | 0.0% | 6.9% | 5.9% | $23.668.895 | $1.546.033.989 | $1.546.033.989 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,72 | 0.4% | 1.7% | 6.1% | 14.7% | $52.976.753 | $1.507.349.256 | $1.507.349.256 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,08 | 0.3% | 2.8% | 5.7% | 3.7% | $29.905.864 | $1.456.233.792 | $1.901.303.939 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.3% | $1.940.565 | $1.436.283.412 | $1.436.343.195 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053411 | 0.9% | 0.7% | 4.0% | 13.7% | $119.460.774 | $1.434.418.896 | $1.434.418.896 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3501 | 0.1% | 0.8% | 4.1% | 7.1% | $40.533.292 | $1.391.613.565 | $1.391.679.086 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.484.281 | $1.386.439.574 | $1.386.439.574 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,15 | 0.3% | 1.1% | 6.2% | 8.3% | $9.257.239 | $1.367.841.582 | $2.148.960.106 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $396.739 | $1.317.598.432 | $1.317.598.432 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.148,27 | 0.3% | 0.6% | 4.2% | 10.4% | $7.673,57 | $1.309.441.156 | $1.309.441.156 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.552,28 | 0.0% | 0.0% | 4.1% | 5.8% | $8.681,89 | $1.290.135.244 | $1.290.135.244 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217.086.131 | $1.288.720.923 | $1.288.720.923 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,17 | 0.4% | 1.1% | 8.0% | 2.8% | $36.085.295 | $1.279.118.577 | $1.279.118.577 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Acquista
|
$81,98 | 0.4% | 1.5% | 4.1% | 10.7% | $109.870.184 | $1.244.749.450 | $1.311.996.496 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$710,30 | 0.2% | 1.2% | 8.6% | 15.2% | $318.036.395 | $1.211.476.353 | $1.211.476.353 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3509 | 3.7% | 4.1% | 20.7% | 46.8% | $238.605.887 | $1.177.764.376 | $3.509.068.389 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,38 | 2.0% | 5.4% | 14.3% | 74.7% | $17.404.952 | $1.150.649.215 | $1.150.649.215 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1282 | 0.4% | 1.6% | 14.8% | 17.8% | $58.123.766 | $1.142.872.320 | $1.142.877.819 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.848.250 | $1.087.249.051 | $1.087.249.051 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acquista
|
$2,09 | 0.8% | 1.3% | 5.9% | 23.1% | $80.686.848 | $1.085.024.362 | $1.115.897.336 | 0.97 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.838.395 | $1.069.323.272 | $1.069.323.272 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.759.891 | $1.059.455.030 | $1.059.455.030 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,85 | 0.2% | 1.1% | 2.1% | 5.6% | $2.243.667 | $1.056.556.380 | $1.115.404.337 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$71,31 | 0.4% | 0.5% | 10.5% | 3.4% | $7.218.687 | $1.037.235.119 | $1.042.107.215 | 1.0 |
|
|
clBTC
CLBTC
|
$73.734,09 | - | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.016.514.117 | $1.016.514.117 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.008,72 | 0.3% | 0.8% | 3.9% | 12.1% | $41.424.973 | $1.015.324.718 | $1.015.324.718 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,95 | 0.5% | 3.8% | 4.4% | 2.6% | $42.606.114 | $998.446.079 | $998.446.079 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09283 | 1.2% | 2.7% | 2.6% | 2.2% | $42.142.948 | $988.050.154 | $988.050.154 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,59 | 0.5% | 0.8% | 2.6% | 1.2% | $1.790.279 | $928.105.356 | $928.105.356 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.718.390 | $922.718.390 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
