Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.701.646.082.998
Cap. di mercato
1.2%
$60.699.938.494
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.494,06 | 0.2% | 1.3% | 5.9% | 19.0% | $23.550.787.948 | $1.571.555.076.919 | $1.571.555.076.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.362,12 | 0.2% | 2.0% | 3.9% | 19.0% | $10.095.790.080 | $285.115.077.668 | $285.115.077.668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $107.414.821.175 | $189.791.343.709 | $195.259.053.614 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 0.3% | 1.9% | 7.8% | $1.235.009.336 | $87.998.344.883 | $142.637.301.759 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$634,74 | 0.1% | 1.1% | 2.8% | 4.0% | $676.537.138 | $85.555.539.365 | $85.555.539.365 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.213.136.932 | $77.733.865.297 | $77.733.948.867 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,72 | 0.0% | 0.8% | 3.4% | 4.9% | $2.156.306.036 | $49.976.220.775 | $54.257.046.773 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3236 | 0.1% | 0.2% | 1.9% | 4.3% | $342.137.364 | $30.669.135.574 | $30.669.323.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,66 | 0.1% | 2.0% | 4.2% | 18.7% | $34.831.126 | $22.064.168.566 | $22.064.168.566 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09901 | 0.0% | 1.3% | 6.2% | 10.1% | $990.771.489 | $15.242.707.755 | $16.797.884.031 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,58 | 0.1% | 1.3% | 3.6% | 8.7% | $42.025.442 | $11.867.897.489 | $17.769.284.879 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.525.993 | $10.748.381.881 | $10.748.381.881 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,36 | 0.0% | 2.5% | 2.8% | 10.4% | $147.088.591 | $10.097.819.935 | $40.761.193.000 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.907,36 | 0.2% | 2.1% | 4.4% | 19.1% | $2.388.255 | $9.855.818.043 | $9.855.818.043 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.1% | 0.9% | 2.1% | 8.8% | $561.307 | $9.546.770.507 | $10.215.387.979 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2522 | 0.1% | 1.0% | 4.0% | 2.7% | $263.263.553 | $9.325.122.332 | $11.351.148.320 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.489,97 | 0.4% | 1.5% | 6.1% | 19.2% | $98.860.609 | $9.268.249.960 | $9.268.249.960 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $606.887.856 | $9.185.904.831 | $9.185.904.831 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$454,17 | 0.0% | 0.3% | 4.3% | 3.7% | $117.361.721 | $9.095.700.621 | $9.095.702.040 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.584,87 | 0.3% | 2.0% | 4.1% | 19.2% | $1.048.812 | $8.698.732.978 | $8.698.732.978 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$392,87 | 0.1% | 5.5% | 12.4% | 21.1% | $117.230.135 | $7.246.862.639 | $7.246.862.639 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,46 | 0.2% | 1.4% | 4.1% | 11.0% | $197.002.700 | $6.877.048.755 | $9.458.188.742 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.447,31 | 0.1% | 1.2% | 6.2% | 18.8% | $277.215.622 | $6.025.187.869 | $6.025.187.869 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$358,95 | 1.2% | 0.8% | 18.5% | 67.1% | $523.620.720 | $5.979.975.429 | $5.981.315.088 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.366,99 | 0.0% | 2.1% | 4.1% | 19.4% | $8.778.506 | $5.791.196.434 | $5.791.196.434 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1503 | 0.1% | 0.7% | 2.0% | 6.7% | $5.295.002 | $5.772.443.225 | $5.772.443.225 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1708 | 0.1% | 1.0% | 1.9% | 2.0% | $95.621.082 | $5.685.051.244 | $8.540.608.549 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,31 | 0.3% | 0.7% | 25.0% | 97.8% | $13.716.848 | $5.578.737.473 | $23.104.003.848 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.576,10 | 0.1% | 2.1% | 4.7% | 18.6% | $3.844.184 | $5.364.262.045 | $5.364.262.045 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $3.972.527 | $5.103.692.893 | $5.103.692.893 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.993.178 | $4.426.919.831 | $4.426.919.831 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $539.963.323 | $4.385.809.534 | $4.385.809.534 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,17 | 0.1% | 0.4% | 3.6% | 4.8% | $233.925.566 | $4.330.853.531 | $4.331.113.682 | 1.0 |
|
|
WETH
WETH
|
$2.360,50 | 0.3% | 2.0% | 4.1% | 19.0% | $97.529.726 | $4.302.892.706 | $4.302.892.706 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,44 | 0.2% | 1.0% | 4.6% | 7.8% | $164.625.623 | $4.078.307.764 | $4.377.438.666 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.439.117 | $4.065.629.422 | $4.065.629.422 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09218 | 0.1% | 1.3% | 5.5% | 3.8% | $61.357.181 | $3.995.469.380 | $4.611.241.507 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172.660.186 | $3.763.609.489 | $3.763.609.489 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9438 | 0.0% | 0.9% | 1.9% | 7.4% | $199.983.725 | $3.732.355.902 | $9.440.902.391 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056210 | 0.0% | 0.8% | 5.2% | 7.6% | $73.198.948 | $3.661.232.841 | $3.662.827.133 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007488 | 0.3% | 6.3% | 0.9% | 9.8% | $14.014.220 | $3.586.793.177 | $8.621.695.596 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.254.965 | $3.447.869.802 | $3.447.869.802 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,30 | 1.0% | 0.6% | 1.3% | 7.2% | $236.765.368 | $3.253.848.109 | $6.745.904.775 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07020 | 0.1% | 0.5% | 2.1% | 0.8% | $8.655.758 | $3.057.282.669 | $6.920.599.439 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.672,28 | 0.1% | 0.3% | 1.9% | 4.1% | $95.091.262 | $2.616.158.501 | $3.306.988.286 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$252,18 | 0.1% | 2.2% | 5.2% | 19.8% | $112.248.815 | $2.420.445.606 | $5.296.108.922 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.040.122 | $2.396.876.841 | $2.396.876.841 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07491 | 0.1% | 0.0% | 3.2% | 22.5% | $33.522.399 | $2.381.101.283 | $7.495.781.332 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.671,19 | 0.1% | 0.4% | 1.4% | 3.9% | $58.785.614 | $2.249.673.237 | $2.249.673.237 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $4.157.928 | $2.155.375.408 | $2.155.375.408 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6536 | 0.5% | 0.5% | 4.8% | 2.9% | $33.481.985 | $2.143.574.153 | $4.067.051.331 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.1% | 1.5% | 1.4% | 2.0% | $107.872.291 | $2.120.539.015 | $2.120.539.015 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.3% | 0.8% | 1.0% | 3.0% | $104.067.205 | $2.075.986.581 | $2.936.992.649 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08814 | 0.3% | 3.6% | 16.4% | 26.4% | $20.653.052 | $2.044.953.460 | $2.068.217.463 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1788 | 1.6% | 4.0% | 4.6% | 2.5% | $32.787.971 | $1.841.369.019 | $2.832.875.414 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.0% | 0.2% | 4.7% | 18.7% | $114.099.570 | $1.808.462.228 | $1.808.462.225 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.2% | 0.0% | 0.0% | $807.533 | $1.785.468.275 | $1.785.468.275 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,48 | 0.0% | 0.4% | 2.3% | 3.9% | $10.879.234 | $1.774.283.852 | $1.774.283.852 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051810 | 0.1% | 0.2% | 0.3% | 6.7% | $15.936.167 | $1.639.080.783 | $1.639.080.783 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.053893 | 0.1% | 1.3% | 6.3% | 19.2% | $237.300.946 | $1.638.101.258 | $1.638.101.258 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6611 | 0.1% | 1.2% | 1.3% | 0.1% | $126.928.765 | $1.625.950.439 | $5.173.372.265 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.909.263 | $1.603.170.890 | $1.603.170.890 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,97 | 0.1% | 2.1% | 5.1% | 20.1% | $42.623.475 | $1.526.077.152 | $1.526.077.152 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$96,42 | 0.2% | 2.8% | 6.9% | 1.7% | $221.244.657 | $1.465.361.375 | $1.544.923.563 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.0% | $1.678.383 | $1.444.827.213 | $1.448.844.282 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.286,97 | 0.2% | 1.2% | 0.1% | 7.6% | $37.806,12 | $1.440.080.120 | $1.440.080.120 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.362,86 | 0.1% | 2.1% | 3.9% | 19.1% | $22.039.386 | $1.431.454.130 | $1.431.454.130 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.0% | 1.2% | 5.4% | 2.5% | $17.565.792 | $1.389.004.202 | $1.813.526.904 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.028,68 | 1.2% | 2.4% | 6.0% | 20.0% | $27.447,18 | $1.386.563.632 | $1.386.563.632 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.0% | 0.4% | 0.9% | 9.9% | $27.638.074 | $1.349.876.249 | $1.349.876.249 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,51 | 0.2% | 1.0% | 3.3% | 5.4% | $32.723.278 | $1.331.849.115 | $1.331.849.115 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.6% | $975.385 | $1.326.605.824 | $2.132.950.054 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $804.853 | $1.319.472.264 | $1.319.472.264 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2671 | 0.1% | 2.7% | 6.2% | 1.4% | $65.322.511 | $1.301.022.152 | $2.671.870.625 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.845.267 | $1.288.864.929 | $1.288.864.929 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.1% | 0.2% | 1.6% | 4.3% | $18.750.622 | $1.286.723.646 | $1.286.723.646 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,53 | 0.1% | 1.5% | 1.4% | 9.1% | $5.937.777 | $1.148.428.158 | $1.212.393.178 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 1.5% | 4.5% | 0.8% | 30.2% | $12.856.762 | $1.140.601.244 | $1.944.055.542 | 0.59 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,34 | 0.0% | 0.1% | 2.6% | 13.5% | $1.579.045 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$634,59 | 0.1% | 1.1% | 2.8% | 4.0% | $21.826.937 | $1.119.260.178 | $1.119.260.178 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.021.074 | $1.094.221.622 | $1.094.221.622 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | - | - | - | - | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,71 | 0.1% | 0.7% | 3.4% | 4.7% | $344.968.092 | $1.077.849.427 | $1.077.849.427 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.528.141 | $1.073.123.338 | $1.073.123.338 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1201 | 0.2% | 4.9% | 17.5% | 47.4% | $51.939.342 | $1.069.763.239 | $1.069.795.651 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001758 | 0.1% | 0.9% | 1.5% | 3.3% | $32.242.081 | $1.037.881.818 | $1.759.102.644 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.6% | $0,00 | $1.032.564.386 | $1.032.564.386 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$70,70 | 0.2% | 0.4% | 3.1% | 0.8% | $7.027.119 | $1.029.689.502 | $1.034.526.155 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $16.667.450 | $1.027.292.217 | $1.027.292.217 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.1% | 0.6% | 14.2% | 19.8% | $38.336.559 | $1.014.664.554 | $1.014.664.554 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09222 | 0.1% | 0.7% | 4.6% | 2.3% | $29.420.311 | $980.802.486 | $980.802.486 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1096 | 0.0% | 2.4% | 3.2% | 23.0% | $81.541.408 | $959.642.267 | $1.643.340.307 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,83 | 0.2% | 1.4% | 5.2% | 11.2% | $45.669.188 | $948.753.763 | $975.749.333 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.0% | 0.7% | 3.0% | 7.3% | $4.984.281 | $930.328.179 | $930.328.179 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03376 | 0.4% | 0.9% | 1.2% | 2.1% | $14.456.840 | $924.625.723 | $925.171.405 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
