Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.385,65 | 0.4% | 2.1% | 9.3% | 13.4% | $23.922.276.723 | $1.228.711.933.221 | $1.310.098.695.390 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.002,41 | 0.4% | 2.9% | 4.4% | 17.0% | $11.479.819.165 | $360.575.913.654 | $360.575.913.654 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18.385.483.019 | $110.983.028.616 | $110.983.028.616 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$581,86 | 0.4% | 1.3% | 6.1% | 3.1% | $923.518.191 | $89.523.447.966 | $89.523.447.966 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,87 | 0.1% | 6.9% | 20.8% | 20.2% | $2.944.479.458 | $65.356.370.591 | $83.944.982.554 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $5.457.729.186 | $33.247.152.459 | $33.247.835.136 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5217 | 0.1% | 3.2% | 6.7% | 14.2% | $1.129.588.958 | $28.807.921.573 | $52.147.892.394 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.000,11 | 0.5% | 3.0% | 4.5% | 16.8% | $62.761.957 | $28.060.569.438 | $28.060.569.438 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1482 | 0.5% | 5.9% | 19.9% | 28.1% | $1.094.921.000 | $21.392.313.668 | $21.392.473.884 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,68 | 0.9% | 3.6% | 19.7% | 1.1% | $217.623.000 | $19.657.851.223 | $28.899.404.275 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4426 | 0.3% | 1.9% | 2.8% | 27.0% | $283.679.429 | $15.640.091.938 | $19.915.999.731 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002271 | 0.4% | 4.8% | 8.7% | 21.9% | $410.791.015 | $13.398.277.462 | $22.736.939.680 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$34,55 | 0.4% | 6.5% | 10.6% | 31.3% | $402.744.907 | $13.151.486.077 | $15.179.453.027 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1224 | 0.9% | 2.2% | 3.3% | 0.1% | $441.750.867 | $10.684.582.964 | $10.684.602.897 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.298,10 | 0.2% | 2.2% | 9.4% | 13.6% | $216.668.988 | $9.670.592.371 | $9.670.592.371 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,03 | 0.0% | 2.4% | 9.7% | 21.6% | $180.206.855 | $9.564.952.087 | $10.133.546.469 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$458,10 | 0.5% | 3.9% | 12.3% | 34.1% | $353.823.207 | $9.025.950.569 | $9.620.198.281 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,86 | 0.2% | 3.9% | 9.0% | 25.1% | $316.050.460 | $8.138.794.021 | $13.862.705.533 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,19 | 0.1% | 4.3% | 19.4% | 4.5% | $431.222.470 | $7.705.438.731 | $8.523.776.401 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6793 | 0.4% | 4.6% | 4.7% | 27.4% | $266.301.070 | $6.300.000.136 | $6.786.640.564 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$79,98 | 0.2% | 1.5% | 5.0% | 24.3% | $333.306.860 | $5.958.752.652 | $6.717.917.678 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,28 | 0.4% | 7.1% | 19.1% | 19.2% | $234.655.540 | $5.745.794.794 | $5.995.442.245 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acquista
|
$12,24 | 0.4% | 5.0% | 2.3% | 30.7% | $107.207.464 | $5.676.018.303 | $6.346.006.407 | 0.89 | ||
24 |
Uniswap
UNI
|
Acquista
|
$7,31 | 0.6% | 3.2% | 9.3% | 37.9% | $107.234.998 | $5.508.200.233 | $7.307.566.750 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.2% | 1.2% | 0.7% | 0.5% | $2.110.043 | $5.455.366.837 | $5.801.462.232 | 0.94 | |||
26 |
Dai
DAI
|
Acquista
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $555.482.719 | $5.409.698.113 | $5.409.698.113 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,97 | 0.8% | 0.9% | 10.1% | 23.6% | $216.525.786 | $3.961.665.154 | $5.680.547.553 | 0.7 | ||
28 |
Render
RNDR
|
Acquista
|
$9,95 | 0.3% | 5.9% | 40.4% | 1.2% | $452.019.818 | $3.860.424.924 | $5.285.096.465 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.6% | 1.1% | 0.3% | $7.198.915.391 | $3.852.324.715 | $3.852.324.715 | 1.0 | |||
30 |
Hedera
HBAR
|
Acquista
|
$0,1076 | 0.9% | 4.6% | 13.7% | 0.1% | $72.457.174 | $3.840.991.454 | $5.373.685.839 | 0.71 | ||
31 |
Aptos
APT
|
Acquista
|
$8,61 | 0.1% | 4.8% | 2.9% | 38.4% | $126.517.696 | $3.686.885.994 | $9.421.884.972 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Acquista
|
$8,97 | 0.1% | 2.6% | 7.9% | 20.9% | $167.793.808 | $3.510.510.916 | $3.512.682.387 | 1.0 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1250 | 0.1% | 4.3% | 0.3% | 15.8% | $11.704.432 | $3.348.927.642 | $3.760.991.315 | 0.89 | ||
34 |
Mantle
MNT
|
Acquista
|
$1,02 | 0.5% | 2.8% | 15.2% | 31.5% | $90.158.333 | $3.346.715.194 | $6.376.061.781 | 0.52 | ||
35 |
Pepe
PEPE
|
Acquista
|
$0.057851 | 0.7% | 6.4% | 28.7% | 0.5% | $576.277.723 | $3.299.418.660 | $3.299.418.660 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3.114,25 | 0.4% | 2.9% | 4.9% | 16.6% | $122.401.044 | $3.147.049.756 | $3.147.049.756 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,73 | 0.4% | 4.8% | 7.5% | 37.1% | $162.101.199 | $3.145.909.575 | $11.243.394.728 | 0.28 | |||
38 |
Stellar
XLM
|
Acquista
|
$0,1077 | 0.1% | 2.0% | 2.4% | 18.8% | $57.283.513 | $3.114.375.232 | $5.382.423.753 | 0.58 | ||
39 |
Stacks
STX
|
Acquista
|
$2,11 | 0.4% | 6.4% | 5.2% | 39.2% | $51.675.013 | $3.075.420.732 | $3.832.416.143 | 0.8 | ||
40 |
Immutable
IMX
|
Acquista
|
$2,09 | 0.4% | 4.2% | 10.3% | 26.7% | $48.432.835 | $3.043.642.892 | $4.178.488.513 | 0.73 | ||
41 |
OKB
OKB
|
Acquista
|
$50,19 | 0.5% | 1.4% | 4.2% | 16.3% | $4.343.372 | $3.005.590.570 | $11.819.869.898 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.948,17 | 0.3% | 3.3% | 5.1% | 19.8% | $44.648.760 | $2.935.242.492 | $2.944.193.000 | 1.0 | |||
43 |
dogwifhat
WIF
|
Acquista
|
$2,93 | 0.8% | 10.9% | 26.1% | 28.4% | $651.269.219 | $2.917.905.466 | $2.917.905.466 | 1.0 | ||
44 |
Bittensor
TAO
|
Acquista
|
$410,77 | 0.3% | 6.2% | 14.7% | 30.8% | $30.532.329 | $2.763.368.287 | $8.626.232.159 | 0.32 | ||
45 |
Optimism
OP
|
Acquista
|
$2,62 | 0.1% | 4.2% | 4.2% | 19.7% | $206.624.051 | $2.741.808.714 | $11.264.784.342 | 0.24 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,02 | 0.8% | 4.0% | 1.3% | 34.9% | $276.693.615 | $2.704.273.817 | $10.189.659.316 | 0.27 | ||
47 |
The Graph
GRT
|
Acquista
|
$0,2784 | 1.0% | 4.0% | 22.8% | 19.9% | $85.743.114 | $2.632.331.406 | $2.994.527.955 | 0.88 | ||
48 |
Kaspa
KAS
|
Acquista
|
$0,1112 | 0.5% | 0.8% | 5.7% | 23.5% | $34.494.115 | $2.614.254.010 | $2.616.917.578 | 1.0 | ||
49 |
Maker
MKR
|
Acquista
|
$2.772,78 | 0.4% | 1.7% | 7.4% | 24.1% | $57.594.662 | $2.565.453.922 | $2.710.174.869 | 0.95 | ||
50 |
VeChain
VET
|
$0,03504 | 0.4% | 3.5% | 2.5% | 21.8% | $50.122.719 | $2.546.557.696 | $3.011.308.854 | 0.85 | |||
51 |
Arweave
AR
|
$38,84 | 0.8% | 3.0% | 40.2% | 12.2% | $112.716.913 | $2.542.046.466 | $2.542.046.466 | 1.0 | |||
52 |
Sui
SUI
|
$1,04 | 0.2% | 5.3% | 5.0% | 37.9% | $210.985.921 | $2.442.854.248 | $10.443.131.909 | 0.23 | |||
53 |
Monero
XMR
|
$127,42 | 0.1% | 2.6% | 8.7% | 4.6% | $46.334.371 | $2.311.399.556 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.2% | $43.565.876 | $2.293.820.360 | $2.293.820.360 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$23,67 | 0.1% | 8.3% | 6.4% | 34.5% | $113.328.460 | $2.143.513.806 | $2.367.419.035 | 0.91 | ||
56 |
Theta Network
THETA
|
Acquista
|
$2,14 | 0.5% | 4.5% | 11.4% | 23.3% | $31.489.892 | $2.141.411.060 | $2.141.411.060 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,56 | 1.6% | 2.7% | 20.0% | 29.0% | $323.774.654 | $1.878.219.951 | $2.317.965.562 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6637 | 0.3% | 5.7% | 6.8% | 28.8% | $133.669.292 | $1.861.603.658 | $2.108.188.820 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,00 | 0.0% | 3.0% | 8.1% | 32.8% | $66.938.940 | $1.786.599.805 | $2.002.204.820 | 0.89 | |||
60 |
Celestia
TIA
|
Acquista
|
$9,46 | 0.2% | 5.1% | 2.1% | 24.8% | $79.573.099 | $1.723.557.946 | $9.846.846.383 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.318,84 | 0.5% | 3.0% | 4.6% | 16.7% | $41.695.713 | $1.701.732.971 | $1.701.732.971 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Acquista
|
$0,0001692 | 0.2% | 6.0% | 16.7% | 22.5% | $116.963.392 | $1.644.077.038 | $1.693.046.827 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.0% | 1.8% | 2.4% | 14.4% | $39.000.733 | $1.572.825.908 | $2.246.892.549 | 0.7 | |||
64 |
Bonk
BONK
|
Acquista
|
$0,00002355 | 0.4% | 5.4% | 11.0% | 4.4% | $150.900.463 | $1.561.177.984 | $2.202.426.503 | 0.71 | ||
65 |
Core
CORE
|
$1,75 | 0.7% | 4.7% | 1.8% | 34.7% | $65.242.719 | $1.552.216.959 | $3.676.865.009 | 0.42 | |||
66 |
Algorand
ALGO
|
Acquista
|
$0,1895 | 0.4% | 3.0% | 10.1% | 22.0% | $48.890.632 | $1.544.500.675 | $1.544.500.684 | 1.0 | ||
67 |
GALA
GALA
|
Acquista
|
$0,04346 | 0.3% | 6.3% | 9.4% | 31.2% | $106.748.645 | $1.531.855.219 | $1.531.857.043 | 1.0 | ||
68 |
Sei
SEI
|
$0,5334 | 1.3% | 1.3% | 0.4% | 28.6% | $69.197.482 | $1.492.524.071 | $5.330.443.111 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.095,45 | 0.7% | 2.5% | 5.6% | 16.4% | $6.804.421 | $1.440.988.019 | $1.440.988.019 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,06 | 0.1% | 7.7% | 21.8% | 27.6% | $103.595.281 | $1.436.368.077 | $10.639.763.535 | 0.13 | |||
71 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.4% | 0.7% | 14.8% | $8.825.410 | $1.433.098.333 | $3.517.232.818 | 0.41 | |||
72 |
Quant
QNT
|
Acquista
|
$96,91 | 0.1% | 3.2% | 0.6% | 21.4% | $21.687.159 | $1.409.175.415 | $1.415.794.587 | 1.0 | ||
73 |
Flow
FLOW
|
Acquista
|
$0,8731 | 0.7% | 2.0% | 8.4% | 32.4% | $27.160.816 | $1.309.349.071 | $1.309.349.071 | 1.0 | ||
74 |
Ethena
ENA
|
$0,9121 | 2.2% | 0.2% | 12.6% | 18.2% | $854.593.908 | $1.290.705.130 | $13.586.369.789 | 0.1 | |||
75 |
Aave
AAVE
|
Acquista
|
$86,64 | 0.3% | 2.2% | 8.1% | 31.5% | $110.959.194 | $1.283.429.369 | $1.386.323.627 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02389 | 0.5% | 3.9% | 6.6% | 27.3% | $22.024.234 | $1.268.337.536 | $1.491.809.259 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,39 | 0.5% | 1.6% | 11.8% | 37.1% | $18.396.745 | $1.248.293.932 | $1.330.768.720 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9454 | 0.5% | 7.2% | 21.0% | 17.5% | $121.818.376 | $1.214.110.608 | $1.327.383.792 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,91 | 1.0% | 3.0% | 35.7% | 20.0% | $358.399.183 | $1.211.061.543 | $58.837.473.189 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051199 | 0.2% | 2.2% | 6.1% | 21.5% | $27.583.745 | $1.161.178.799 | $1.187.266.978 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,08 | 0.2% | 4.5% | 6.0% | 34.1% | $4.151.534 | $1.159.320.128 | $1.565.252.346 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,19 | 0.4% | 3.5% | 12.9% | 28.6% | $12.527.521 | $1.144.397.422 | $1.185.918.892 | 0.96 | |||
83 |
Ondo
ONDO
|
$0,7887 | 0.4% | 5.4% | 10.0% | 4.0% | $129.271.480 | $1.137.477.755 | $7.878.553.435 | 0.14 | |||
84 |
Wormhole
W
|
$0,6289 | 1.1% | 2.6% | 2.2% | 37.3% | $128.930.304 | $1.132.578.194 | $6.292.101.080 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0,02223 | 0.4% | 6.4% | 10.7% | 36.3% | $11.170,38 | $1.131.146.228 | $2.222.738.064 | 0.51 | |||
87 |
Chiliz
CHZ
|
Acquista
|
$0,1268 | 2.0% | 1.3% | 19.4% | 18.7% | $88.924.220 | $1.126.757.479 | $1.126.757.479 | 1.0 | ||
86 |
Flare
FLR
|
Acquista
|
$0,02894 | 0.7% | 3.1% | 0.7% | 30.3% | $7.429.678 | $1.121.642.773 | $2.946.136.936 | 0.38 | ||
88 |
NEO
NEO
|
Acquista
|
$15,51 | 0.2% | 3.6% | 0.5% | 11.8% | $31.380.352 | $1.092.417.917 | $1.548.869.867 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,67 | 0.6% | 1.0% | 8.4% | 29.0% | $23.489.120 | $1.067.503.901 | $1.067.708.274 | 1.0 | |||
90 |
Gate
GT
|
$8,04 | 0.4% | 2.3% | 11.8% | 0.9% | $3.825.916 | $1.046.614.447 | $2.408.607.503 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,21 | 0.8% | 2.0% | 9.4% | 30.1% | $32.115.685 | $1.041.310.135 | $1.946.258.103 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,43 | 0.2% | 6.5% | 16.5% | 1.5% | $11.765.097 | $1.036.433.391 | $1.045.088.440 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,32 | 0.1% | 3.2% | 10.4% | 2.6% | $180.164 | $988.678.595 | $1.478.782.557 | 0.67 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4287 | 0.2% | 3.2% | 5.4% | 32.8% | $65.287.720 | $971.297.177 | $1.286.070.738 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,81 | 0.2% | 2.0% | 1.2% | 20.4% | $18.968.067 | $945.185.007 | $1.181.540.337 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004761 | 0.5% | 3.4% | 11.0% | 38.3% | $7.920.931 | $937.814.321 | $999.749.629 | 0.94 | |||
97 |
Tezos
XTZ
|
Acquista
|
$0,9309 | 0.4% | 0.5% | 4.9% | 28.7% | $30.914.278 | $913.945.139 | $933.105.045 | 0.98 | ||
98 |
EOS
EOS
|
Acquista
|
$0,7884 | 0.3% | 2.7% | 7.8% | 25.8% | $99.090.576 | $906.302.077 | - | |||
99 |
Starknet
STRK
|
$1,25 | 0.8% | 3.7% | 2.2% | 38.4% | $77.098.011 | $905.028.272 | $12.431.707.036 | 0.07 | |||
100 |
Marinade Staked SOL
MSOL
|
$172,82 | 0.3% | 7.8% | 20.8% | 20.2% | $9.678.603 | $896.760.003 | $896.761.389 | 1.0 |