Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.169.789.479.606
Cap. di mercato
0.6%
$154.771.683.688
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.788,12 | 0.5% | 0.5% | 17.4% | 25.1% | $63.336.628.336 | $1.218.153.616.308 | $1.218.153.616.308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.557,61 | 0.9% | 4.6% | 22.8% | 33.2% | $33.435.252.460 | $187.990.371.061 | $187.990.371.061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $101.579.084.851 | $187.013.816.936 | $192.477.902.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$574,89 | 0.2% | 2.0% | 14.5% | 11.7% | $1.996.555.743 | $77.488.957.225 | $77.488.957.225 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.965.170.158 | $75.447.100.089 | $75.445.743.974 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.4% | 1.6% | 17.9% | 22.1% | $3.668.106.462 | $68.152.685.199 | $109.812.447.509 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$62,48 | 0.7% | 4.0% | 24.0% | 30.2% | $5.848.520.602 | $36.157.324.958 | $39.233.907.864 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3206 | 0.1% | 1.5% | 6.7% | 7.5% | $842.446.516 | $30.398.329.099 | $30.398.779.419 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 0.3% | 0.9% | $105.319.843 | $19.094.997.866 | $19.094.997.866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.558,24 | 0.8% | 4.6% | 22.7% | 33.2% | $74.438.506 | $13.890.769.498 | $13.890.769.498 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,80 | 0.9% | 4.2% | 13.5% | 37.5% | $1.049.953.752 | $13.079.885.634 | $56.172.389.728 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08197 | 0.5% | 1.2% | 18.6% | 26.5% | $1.708.078.000 | $12.669.791.083 | $13.957.839.393 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.393.529 | $10.820.940.606 | $10.818.674.976 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $889.020.165 | $9.174.829.800 | $9.174.829.800 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,55 | 0.2% | 2.8% | 4.9% | 7.7% | $1.504.154 | $8.797.453.577 | $9.416.606.050 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01292 | 0.1% | 6.1% | 10.1% | 73.7% | $47.807.201 | $8.042.586.880 | $14.852.493.358 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.742,20 | 0.2% | 1.2% | 17.2% | 24.9% | $443.391.126 | $7.043.411.040 | $7.043.411.040 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.930,75 | 0.5% | 4.7% | 22.5% | 32.7% | $68.676.962 | $6.861.101.170 | $6.861.101.170 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,2002 | 0.1% | 6.1% | 18.9% | 24.4% | $765.705.531 | $6.753.190.991 | $10.011.461.476 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.328.866 | $6.292.157.166 | $6.289.491.373 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$358,26 | 3.4% | 17.4% | 31.4% | 37.8% | $2.019.646.677 | $6.002.032.358 | $6.002.583.806 | 1.0 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1544 | 1.6% | 4.9% | 0.1% | 5.5% | $18.066.084 | $5.988.238.288 | $5.988.238.288 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1585 | 0.2% | 1.3% | 32.5% | 40.8% | $960.030.133 | $5.892.018.801 | $7.135.112.229 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.710,03 | 0.9% | 4.4% | 22.7% | 32.9% | $10.871.637 | $5.774.948.702 | $5.774.948.702 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$296,51 | 1.1% | 8.8% | 22.3% | 28.6% | $147.222.748 | $5.562.792.079 | $5.562.797.594 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,37 | 0.1% | 2.1% | 19.3% | 26.7% | $573.385.001 | $5.361.095.087 | $7.373.257.193 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.782,75 | 0.1% | 1.3% | 17.3% | 24.8% | $884.248.412 | $5.279.717.599 | $5.277.512.982 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,29 | 0.3% | 2.1% | 19.8% | 26.7% | $314.751.756 | $5.121.340.006 | $12.736.930.463 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.708.898.116 | $4.624.036.415 | $4.624.035.212 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132.292.349 | $4.500.342.290 | $4.500.342.290 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$218,69 | 0.6% | 0.9% | 27.8% | 52.4% | $271.877.211 | $4.383.309.375 | $4.383.370.195 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $371.201.907 | $4.303.709.832 | $4.303.709.832 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Acquista
|
$1,56 | 1.1% | 2.0% | 11.0% | 36.4% | $206.885.549 | $4.199.320.174 | $8.156.112.906 | 0.51 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $226.220.404 | $4.062.597.913 | $4.062.597.913 | 1.0 |
|
|||
WETH
WETH
|
$1.558,53 | 0.2% | 5.3% | 22.6% | 33.1% | $34.090.017 | $4.043.079.390 | $4.043.079.390 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,82 | 0.1% | 7.3% | 1.0% | 25.3% | $4.020.335 | $3.698.389.550 | $15.183.401.671 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.564,96 | 0.5% | 4.2% | 22.3% | 32.9% | $889.221 | $3.494.563.152 | $3.494.371.943 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07883 | 0.4% | 3.2% | 20.2% | 13.4% | $135.897.764 | $3.419.324.233 | $3.941.718.862 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,75 | 0.3% | 2.5% | 18.6% | 25.4% | $481.693.344 | $3.302.633.192 | $3.302.832.803 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,77 | 0.2% | 3.9% | 24.0% | 29.8% | $401.382.295 | $2.920.986.417 | $3.135.231.480 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7213 | 1.1% | 1.7% | 19.7% | 27.4% | $835.700.298 | $2.910.137.912 | $7.222.625.299 | 0.4 |
|
|
| 33 |
LAB
LAB
|
$9,23 | 6.1% | 19.6% | 26.3% | 174.5% | $122.735.470 | $2.885.407.256 | $9.232.037.440 | 0.31 |
|
||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.240.653 | $2.874.038.936 | $2.874.099.893 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.707,48 | 0.9% | 5.2% | 22.7% | 32.6% | $5.284.785 | $2.719.379.157 | $2.718.129.527 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054541 | 0.3% | 3.1% | 17.1% | 28.9% | $113.328.935 | $2.675.402.464 | $2.676.567.764 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.287,27 | 0.0% | 1.7% | 4.9% | 9.3% | $227.237.354 | $2.627.365.600 | $3.034.331.861 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05789 | 0.0% | 1.2% | 14.9% | 18.1% | $13.298.268 | $2.595.194.296 | $5.713.865.735 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $135.260.389 | $2.547.865.907 | $2.547.865.907 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,88 | 1.4% | 6.9% | 21.4% | 27.9% | $694.799.151 | $2.446.077.114 | $2.446.077.103 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.4% | 0.1% | $11.386.096 | $2.129.669.351 | $2.129.669.351 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.296,11 | 0.0% | 1.9% | 5.1% | 9.2% | $194.794.614 | $1.980.270.246 | $1.980.270.246 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$197,12 | 0.4% | 0.3% | 21.9% | 37.1% | $260.170.127 | $1.897.321.428 | $4.151.475.630 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $14.340.330 | $1.792.672.083 | $1.792.672.023 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05551 | 0.2% | 0.9% | 6.2% | 23.4% | $43.687.428 | $1.764.296.435 | $5.552.706.395 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5173 | 0.2% | 2.0% | 20.4% | 22.8% | $36.839.667 | $1.708.001.560 | $3.216.734.052 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268.968.030 | $1.685.848.276 | $1.685.848.276 | 1.0 |
|
||
| 47 |
Polkadot
DOT
|
Acquista
|
$0,9541 | 0.1% | 2.6% | 20.2% | 28.3% | $185.383.502 | $1.609.787.855 | $1.609.789.070 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3267 | 0.7% | 8.1% | 5.9% | 6.3% | $195.481.209 | $1.593.707.381 | $3.272.949.603 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6158 | 0.4% | 6.9% | 11.1% | 8.8% | $252.013.340 | $1.588.502.055 | $4.816.273.322 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.1% | 2.3% | 4.4% | 12.4% | $20.471.703 | $1.558.777.038 | $1.558.777.038 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,44 | 0.2% | 1.8% | 19.2% | 29.7% | $180.650.318 | $1.522.362.209 | $2.187.692.902 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.3% | $3.212.255 | $1.460.449.325 | $1.460.467.334 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Acquista
|
$69,19 | 0.1% | 3.6% | 20.2% | 20.4% | $36.705.831 | $1.453.126.538 | $1.453.126.538 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4175 | 1.7% | 21.0% | 36.9% | 62.7% | $1.058.292.729 | $1.414.767.174 | $4.181.667.540 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$62,40 | 0.9% | 4.2% | 24.1% | 30.3% | $662.587.350 | $1.383.399.192 | $1.383.399.192 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $32.076.213 | $1.377.728.918 | $1.377.728.918 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.2% | $4.049.653 | $1.342.508.005 | $1.342.450.421 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8.091.390 | $1.319.076.321 | $1.319.076.321 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05649 | 2.9% | 5.4% | 12.7% | 29.7% | $17.806.750 | $1.312.725.694 | $1.324.338.843 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Acquista
|
$0,1229 | 0.1% | 0.9% | 14.3% | 31.7% | $21.377.283 | $1.310.521.953 | $2.016.187.620 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.1% | 1.5% | 6.8% | 7.5% | $81.719.758 | $1.302.276.025 | $1.302.527.330 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148.101.610 | $1.288.613.179 | $1.288.613.179 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,84 | 0.5% | 1.2% | 8.2% | 14.8% | $22.520.718 | $1.286.811.321 | $1.680.100.714 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,31 | 0.7% | 2.2% | 14.4% | 25.7% | $123.583.942 | $1.284.564.786 | $1.284.565.059 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,74 | 0.2% | 0.8% | 21.9% | 37.2% | $32.659.915 | $1.191.991.461 | $1.191.991.461 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052695 | 0.8% | 2.6% | 21.1% | 35.6% | $382.798.812 | $1.135.367.692 | $1.135.367.692 | 1.0 |
|
|
| 62 |
Humanity
H
|
Acquista
|
$0,6101 | 0.6% | 4.1% | 92.3% | 205.4% | $113.698.933 | $1.112.084.768 | $6.093.615.167 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.815.400 | $1.084.338.587 | $1.084.339.125 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.498,30 | 1.4% | 0.1% | 16.5% | 24.7% | $1.061.188 | $1.069.005.535 | $1.069.005.535 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,81 | 0.2% | 1.8% | 17.4% | 27.1% | $54.071.791 | $1.065.981.733 | $1.065.981.733 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,65 | 0.4% | 1.9% | 19.2% | 23.0% | $16.281.853 | $1.065.726.524 | $1.649.729.139 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $3.312.100 | $1.008.253.078 | $1.008.253.078 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.756.891 | $999.760.460 | $999.760.460 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,84 | 0.1% | 2.3% | 14.5% | 11.2% | $567.140.298 | $994.220.508 | $994.604.745 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.706.698 | $966.706.698 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$64,87 | 0.8% | 3.8% | 10.5% | 7.5% | $13.622.285 | $943.578.186 | $948.010.357 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.667,31 | 0.8% | 4.4% | 22.4% | 29.1% | $513.304 | $942.256.970 | $942.256.970 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Acquista
|
$19,89 | 0.5% | 2.4% | 5.2% | 70.2% | $17.649.352 | $929.849.505 | $1.919.437.289 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$61,07 | 1.5% | 3.6% | 26.3% | 34.9% | $372.669.565 | $927.008.386 | $977.089.610 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,67 | 1.3% | 4.5% | 13.3% | 37.1% | $10.403.026 | $922.809.865 | $922.743.767 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,09256 | 2.4% | 5.3% | 4.7% | 25.5% | $362.355.129 | $864.112.450 | $1.394.667.034 | 0.62 |
|
|
clBTC
CLBTC
|
$61.254,94 | 0.3% | 0.2% | 17.3% | 24.6% | $18,28 | $854.881.151 | $854.881.151 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,64 | 0.1% | 4.0% | 19.6% | 17.8% | $109.220.843 | $849.769.835 | $873.948.944 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acquista
|
$1,64 | 1.1% | 4.6% | 19.8% | 14.6% | $42.629.671 | $841.580.622 | $841.580.622 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Acquista
|
$0,03058 | 0.5% | 4.4% | 0.3% | 16.2% | $20.488.982 | $838.319.637 | $840.577.041 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
