Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.270.886.439.761
Cap. di mercato
2.1%
$100.397.703.693
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.560,00 | 0.3% | 2.1% | 11.2% | 21.2% | $40.612.848.139 | $1.273.442.793.416 | $1.273.442.793.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.685,27 | 0.2% | 3.1% | 15.3% | 27.6% | $18.960.043.583 | $203.349.747.411 | $203.349.747.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64.598.059.687 | $186.862.798.761 | $192.326.915.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,50 | 0.8% | 1.9% | 11.0% | 6.4% | $896.081.287 | $82.017.169.999 | $82.017.169.999 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.237.190.101 | $75.944.819.576 | $76.028.531.109 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,18 | 1.0% | 2.7% | 9.4% | 17.1% | $2.390.105.365 | $73.066.985.028 | $117.730.716.475 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$67,45 | 0.7% | 3.2% | 16.6% | 27.6% | $3.575.658.053 | $39.113.873.713 | $42.396.206.715 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3256 | 0.0% | 0.5% | 5.7% | 7.1% | $506.363.210 | $30.877.577.139 | $30.877.576.428 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 2.6% | 1.2% | 0.4% | $6.370.845 | $19.131.125.205 | $19.131.125.205 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.684,96 | 0.0% | 3.2% | 15.3% | 27.3% | $18.421.952 | $15.022.219.798 | $15.022.219.798 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$64,32 | 0.3% | 8.3% | 11.7% | 49.7% | $958.728.276 | $14.277.619.606 | $61.316.133.440 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08709 | 0.8% | 2.7% | 12.2% | 20.4% | $815.255.002 | $13.464.616.901 | $14.833.238.799 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.601.863 | $10.650.180.960 | $10.650.180.960 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.044.801.600 | $9.177.930.354 | $9.177.930.354 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,46 | 0.3% | 0.5% | 5.1% | 8.2% | $2.231.151 | $8.707.307.430 | $9.320.281.949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01322 | 0.0% | 0.6% | 3.4% | 78.6% | $49.184.696 | $8.233.975.686 | $15.205.715.443 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.091,10 | 0.4% | 3.4% | 15.1% | 27.2% | $16.009.360 | $7.487.890.419 | $7.487.890.419 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$446,73 | 0.6% | 6.9% | 18.7% | 25.3% | $939.664.321 | $7.485.442.181 | $7.486.351.768 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.468,52 | 0.0% | 2.2% | 10.7% | 21.1% | $217.287.017 | $7.376.509.186 | $7.376.509.186 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2016 | 0.8% | 2.9% | 21.5% | 24.4% | $335.118.493 | $6.802.709.036 | $10.081.982.342 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1719 | 2.4% | 5.6% | 25.6% | 36.7% | $581.515.224 | $6.386.938.224 | $7.734.449.358 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.849,87 | 0.1% | 3.0% | 15.4% | 27.5% | $5.775.859 | $6.226.049.673 | $6.226.049.673 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.208.141 | $6.199.004.645 | $6.199.004.645 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Acquista
|
$0,1585 | 1.2% | 4.1% | 1.7% | 1.8% | $24.108.986 | $6.132.205.293 | $6.132.205.293 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$317,10 | 0.7% | 2.9% | 12.4% | 22.6% | $109.096.592 | $5.950.146.003 | $5.950.151.141 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,03 | 0.4% | 3.8% | 11.3% | 22.2% | $334.199.121 | $5.842.226.446 | $8.034.969.996 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.547,29 | 0.0% | 2.2% | 11.2% | 21.3% | $678.854.028 | $5.563.193.915 | $5.563.193.915 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$45,25 | 0.1% | 1.9% | 14.0% | 23.9% | $149.497.715 | $5.352.950.671 | $13.312.953.325 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,79 | 1.5% | 3.5% | 17.6% | 25.3% | $246.150.312 | $4.795.044.237 | $9.311.034.173 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $939.502.944 | $4.621.970.722 | $4.621.970.722 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.022.682 | $4.486.775.010 | $4.486.775.010 | 1.0 |
|
||
WETH
WETH
|
$1.688,68 | 0.4% | 3.3% | 15.2% | 27.5% | $269.855.411 | $4.361.950.504 | $4.361.950.504 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298.753.483 | $4.216.113.818 | $4.216.113.818 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$209,62 | 0.8% | 6.9% | 27.2% | 53.4% | $621.804.041 | $4.201.903.277 | $4.201.961.578 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,19 | 0.7% | 3.1% | 0.8% | 7.2% | $9.829.117 | $4.182.790.036 | $17.163.913.019 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $130.825.994 | $4.062.960.418 | $4.062.960.418 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,58 | 3.2% | 4.4% | 21.6% | 188.8% | $34.402.947 | $3.934.428.431 | $12.588.445.012 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.684,40 | 0.5% | 3.2% | 15.1% | 27.3% | $1.100.160 | $3.757.434.782 | $3.757.434.782 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08196 | 0.2% | 0.5% | 12.2% | 11.4% | $58.838.328 | $3.556.719.617 | $4.100.105.122 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$43,36 | 0.5% | 3.1% | 14.2% | 25.1% | $346.148.141 | $3.350.170.754 | $3.350.224.958 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7657 | 0.7% | 2.2% | 12.4% | 28.0% | $578.389.365 | $3.085.478.862 | $7.657.801.231 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,84 | 0.8% | 2.1% | 22.5% | 31.1% | $256.853.465 | $2.956.042.343 | $3.172.858.646 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.848,54 | 0.1% | 3.3% | 15.3% | 27.4% | $53.108.364 | $2.901.226.327 | $2.901.226.327 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,18 | 0.7% | 6.0% | 14.0% | 39.1% | $630.830.633 | $2.836.400.052 | $2.836.400.133 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210.562.675 | $2.831.406.735 | $2.859.866.922 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054788 | 0.9% | 1.8% | 12.6% | 25.0% | $72.472.521 | $2.820.693.091 | $2.821.921.674 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06223 | 0.5% | 3.6% | 5.1% | 12.1% | $10.029.356 | $2.791.271.793 | $6.145.148.690 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.321,11 | 0.2% | 0.4% | 3.1% | 8.0% | $212.031.624 | $2.648.454.225 | $3.058.687.012 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.950.479 | $2.597.009.139 | $2.597.009.139 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 0.8% | 1.1% | 0.9% | $4.076.010 | $2.123.253.405 | $2.123.253.405 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$218,32 | 1.0% | 3.8% | 14.0% | 29.6% | $175.582.610 | $2.095.312.479 | $4.584.694.277 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.333,81 | 0.2% | 0.6% | 3.4% | 7.9% | $178.790.267 | $1.997.866.081 | $1.997.866.081 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Acquista
|
$0,5539 | 8.0% | 15.2% | 38.7% | 103.5% | $809.317.589 | $1.875.826.136 | $5.538.817.837 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5513 | 0.0% | 2.6% | 12.9% | 19.5% | $35.737.822 | $1.820.406.046 | $3.428.429.020 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3733 | 1.2% | 8.2% | 4.5% | 13.5% | $158.486.631 | $1.817.445.294 | $3.732.433.523 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05617 | 0.4% | 1.6% | 6.9% | 19.3% | $25.726.729 | $1.784.101.039 | $5.615.032.520 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.636.376 | $1.773.964.063 | $1.773.964.063 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.067.434 | $1.679.961.659 | $1.679.961.659 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9876 | 0.6% | 2.1% | 14.8% | 27.0% | $107.249.995 | $1.666.812.894 | $1.666.812.894 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6364 | 0.0% | 0.1% | 8.0% | 9.3% | $102.978.630 | $1.643.089.338 | $4.981.779.733 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,57 | 0.5% | 2.2% | 14.0% | 30.3% | $157.931.239 | $1.601.921.023 | $2.302.071.445 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051751 | 0.0% | 0.7% | 4.5% | 11.2% | $100.734.037 | $1.585.952.176 | $1.585.952.176 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,79 | 0.2% | 2.1% | 18.6% | 17.4% | $13.313.486 | $1.529.612.398 | $1.529.612.398 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$67,40 | 0.8% | 3.0% | 16.0% | 27.3% | $518.873.168 | $1.498.532.971 | $1.498.532.971 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $1.826.855 | $1.460.598.572 | $1.460.598.572 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1303 | 0.1% | 0.3% | 10.9% | 25.3% | $10.363.408 | $1.393.693.360 | $2.144.143.630 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.619.707 | $1.363.051.001 | $1.365.203.962 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05840 | 0.2% | 2.4% | 13.7% | 26.5% | $8.137.772 | $1.359.250.144 | $1.370.268.258 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.227.158 | $1.330.800.496 | $1.330.800.496 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$218,68 | 1.3% | 3.9% | 13.7% | 29.4% | $37.747.694 | $1.325.057.645 | $1.325.057.645 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.3% | 0.7% | 19.0% | 32.6% | $61.153.049 | $1.318.637.389 | $1.318.639.351 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $776.334 | $1.318.547.891 | $1.318.547.891 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.5% | 5.7% | 7.1% | $3.603.627 | $1.315.099.101 | $1.315.099.101 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.041.991 | $1.288.614.758 | $1.288.614.758 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,83 | 0.2% | 0.1% | 9.2% | 13.7% | $16.203.208 | $1.284.333.468 | $1.676.865.555 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,33 | 0.5% | 41.6% | 290.2% | 737.1% | $32.256.985 | $1.246.592.968 | $4.328.197.340 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052848 | 1.1% | 2.6% | 15.7% | 33.0% | $198.797.205 | $1.198.040.422 | $1.198.040.422 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 2.2% | 6.7% | 12.3% | 13.8% | $16.103.425 | $1.173.996.387 | $1.817.006.104 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,16 | 0.3% | 1.7% | 11.8% | 24.7% | $36.129.245 | $1.121.950.008 | $1.121.950.008 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.673,78 | 0.7% | 2.5% | 11.4% | 21.1% | $239.645 | $1.117.205.032 | $1.117.205.032 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.222.171 | $1.075.834.315 | $1.075.834.315 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,36 | 0.8% | 2.0% | 11.1% | 6.1% | $432.353.738 | $1.053.152.650 | $1.051.446.473 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,5685 | 8.7% | 29.3% | 3.4% | 172.6% | $241.355.910 | $1.044.155.790 | $5.721.401.590 | 0.18 |
|
|
| 66 |
DeXe
DEXE
|
Acquista
|
$21,88 | 3.9% | 10.0% | 17.4% | 82.2% | $24.476.604 | $1.022.671.148 | $2.111.043.912 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $8.007.918 | $1.010.597.158 | $1.010.597.158 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,56 | 0.2% | 8.4% | 10.1% | 49.9% | $6.763.862 | $1.004.227.637 | $1.004.227.637 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $1.003.061.665 | $1.003.061.665 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.124.070 | $999.759.861 | $999.759.861 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.805,01 | 0.3% | 3.2% | 14.5% | 23.7% | $2.208.674 | $998.727.828 | $998.727.828 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acquista
|
$67,59 | 0.1% | 2.5% | 6.1% | 9.3% | $10.454.068 | $982.734.911 | $987.351.008 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Acquista
|
$64,46 | 0.7% | 2.6% | 18.9% | 32.4% | $187.909.013 | $979.140.261 | $1.032.037.887 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.506.129 | $949.506.092 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,78 | 1.1% | 5.3% | 6.5% | 7.8% | $31.329.852 | $913.575.332 | $913.575.332 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03253 | 0.8% | 5.9% | 6.8% | 11.1% | $16.839.525 | $894.329.938 | $894.340.206 | 1.0 |
|
|
clBTC
CLBTC
|
$63.996,40 | 0.1% | 1.7% | 12.7% | 20.4% | $12,88 | $888.364.354 | $888.364.354 | 1.0 |
|
|||
| 78 |
Render
RENDER
|
Acquista
|
$1,68 | 1.1% | 0.8% | 18.3% | 16.2% | $69.524.311 | $871.339.010 | $896.131.843 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,47 | 0.3% | 1.8% | 16.3% | 22.8% | $3.270.346 | $870.753.291 | $919.252.408 | 0.95 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
