Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.252.748.929.225
Cap. di mercato
2.3%
$91.177.301.082
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.082,16 | 0.2% | 2.4% | 13.9% | 21.5% | $37.811.743.452 | $1.264.726.449.212 | $1.264.726.449.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.676,92 | 0.2% | 5.3% | 15.9% | 27.6% | $17.167.978.219 | $202.533.452.088 | $202.533.452.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $58.826.324.822 | $186.859.919.214 | $192.323.951.982 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$602,20 | 0.1% | 3.8% | 14.8% | 7.9% | $974.209.774 | $81.189.113.306 | $81.189.111.993 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.821.345.956 | $75.666.733.439 | $75.668.472.572 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.5% | 2.9% | 12.9% | 19.8% | $2.222.049.102 | $71.390.671.789 | $115.029.721.509 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,27 | 0.1% | 4.0% | 19.2% | 29.3% | $3.267.276.342 | $38.403.275.478 | $41.625.827.998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3270 | 0.2% | 1.1% | 6.8% | 6.7% | $527.561.471 | $31.004.754.955 | $31.006.254.345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.678,14 | 0.2% | 5.3% | 16.0% | 27.5% | $13.835.182 | $14.939.822.506 | $14.939.822.506 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$61,03 | 0.1% | 5.7% | 15.4% | 39.0% | $769.704.895 | $13.575.993.017 | $58.302.954.020 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08570 | 0.0% | 2.8% | 14.4% | 22.6% | $858.578.539 | $13.243.018.985 | $13.243.364.271 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.496.691 | $10.700.601.821 | $10.700.601.821 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $953.997.412 | $9.179.573.351 | $9.179.573.351 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,66 | 0.0% | 2.6% | 3.3% | 6.3% | $1.138.506 | $8.894.203.748 | $9.520.335.340 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01340 | 0.2% | 2.2% | 6.1% | 77.8% | $45.237.618 | $8.348.256.015 | $15.416.981.557 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.074,50 | 0.4% | 5.1% | 16.0% | 27.3% | $5.021.314 | $7.396.547.554 | $7.396.547.554 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.169,81 | 0.2% | 2.7% | 13.7% | 21.2% | $184.566.332 | $7.336.170.235 | $7.336.170.235 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$426,91 | 1.2% | 12.5% | 24.3% | 29.5% | $1.264.451.010 | $7.154.194.743 | $7.154.619.069 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,2011 | 0.8% | 4.3% | 24.2% | 20.6% | $638.070.452 | $6.773.520.105 | $10.041.601.816 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1646 | 0.1% | 1.2% | 5.6% | 9.4% | $22.536.419 | $6.371.888.707 | $6.372.054.132 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.906.883 | $6.222.403.192 | $6.222.403.192 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.841,51 | 0.2% | 5.3% | 16.2% | 27.4% | $10.047.920 | $6.207.070.912 | $6.207.070.912 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1633 | 0.2% | 1.6% | 30.3% | 41.3% | $562.308.312 | $6.066.174.968 | $7.346.011.726 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$305,27 | 0.2% | 3.4% | 15.4% | 24.6% | $98.397.539 | $5.718.945.387 | $5.718.950.142 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,85 | 0.6% | 3.9% | 14.3% | 25.7% | $312.532.655 | $5.708.436.616 | $7.850.965.271 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.150,81 | 0.2% | 2.5% | 13.9% | 21.5% | $634.459.693 | $5.527.073.021 | $5.529.777.042 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$45,01 | 0.2% | 2.6% | 16.3% | 24.1% | $145.542.812 | $5.325.389.238 | $13.244.407.193 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,73 | 0.9% | 1.7% | 10.6% | 32.2% | $223.592.181 | $4.626.825.777 | $8.985.002.824 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $740.740.616 | $4.620.694.965 | $4.620.694.965 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $75.237.379 | $4.497.243.665 | $4.497.243.665 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$220,96 | 0.3% | 0.2% | 26.1% | 51.2% | $165.582.643 | $4.426.032.826 | $4.426.100.448 | 1.0 |
|
|
WETH
WETH
|
$1.677,95 | 0.2% | 5.2% | 16.0% | 27.6% | $13.243.632 | $4.370.474.497 | $4.370.474.497 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172.851.112 | $4.248.020.501 | $4.249.539.303 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $100.412.497 | $4.062.948.861 | $4.062.948.861 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,02 | 1.1% | 1.3% | 3.4% | 15.0% | $4.110.620 | $3.984.761.375 | $16.353.538.824 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,39 | 0.0% | 4.7% | 22.1% | 192.9% | $39.424.120 | $3.868.936.359 | $12.378.899.111 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.682,72 | 0.0% | 5.6% | 15.8% | 27.3% | $1.107.416 | $3.765.910.674 | $3.755.548.222 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08202 | 0.0% | 1.1% | 13.1% | 13.6% | $53.563.281 | $3.558.368.532 | $4.102.005.953 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$42,40 | 0.0% | 1.1% | 17.9% | 28.2% | $360.514.098 | $3.275.277.080 | $3.275.349.418 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7499 | 0.4% | 0.1% | 16.1% | 30.9% | $594.191.774 | $3.022.119.777 | $7.500.551.320 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.838,31 | 0.3% | 5.2% | 16.0% | 27.3% | $8.286.944 | $2.915.375.167 | $2.915.285.677 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,65 | 0.7% | 1.2% | 25.5% | 34.2% | $240.568.000 | $2.870.632.938 | $3.081.184.734 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.694.273 | $2.862.547.231 | $2.862.547.231 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054695 | 0.1% | 1.2% | 15.2% | 27.7% | $70.390.936 | $2.767.348.064 | $2.768.553.412 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06108 | 0.6% | 3.6% | 9.0% | 15.7% | $8.876.811 | $2.733.682.623 | $6.018.486.665 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,06 | 1.5% | 13.0% | 9.5% | 28.1% | $599.274.331 | $2.679.062.081 | $2.679.062.073 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.289,69 | 0.1% | 0.2% | 4.8% | 8.8% | $151.922.876 | $2.628.290.284 | $3.035.399.773 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.695.541 | $2.546.785.741 | $2.546.783.742 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.5% | 0.1% | $3.937.815 | $2.128.413.530 | $2.128.413.530 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$210,91 | 0.5% | 3.9% | 16.5% | 32.9% | $194.601.554 | $2.028.571.112 | $4.438.659.371 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.302,34 | 0.0% | 0.1% | 4.8% | 8.6% | $151.108.456 | $1.982.606.275 | $1.982.606.275 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5501 | 0.5% | 5.5% | 16.6% | 20.7% | $29.048.425 | $1.815.364.770 | $3.418.934.625 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.746.804 | $1.781.510.930 | $1.779.429.212 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05598 | 0.4% | 0.1% | 5.5% | 25.7% | $29.257.421 | $1.778.662.580 | $5.597.916.879 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3473 | 0.6% | 4.4% | 4.6% | 25.5% | $149.318.034 | $1.691.475.773 | $3.473.733.652 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.105.190 | $1.685.761.903 | $1.685.761.903 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6344 | 0.3% | 0.8% | 11.9% | 9.6% | $112.514.219 | $1.636.306.847 | $4.961.215.497 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9658 | 0.3% | 1.2% | 18.1% | 30.1% | $108.517.920 | $1.628.849.335 | $1.628.884.202 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4746 | 3.3% | 7.6% | 24.5% | 72.1% | $594.771.877 | $1.604.867.420 | $4.738.921.214 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051761 | 0.1% | 0.3% | 4.8% | 10.2% | $56.153.570 | $1.594.531.488 | $1.594.531.488 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,56 | 0.2% | 1.3% | 14.5% | 32.4% | $151.315.772 | $1.590.676.975 | $2.285.890.637 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,63 | 0.3% | 3.0% | 20.6% | 18.0% | $16.188.849 | $1.524.965.728 | $1.524.965.728 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,22 | 0.1% | 4.1% | 19.3% | 29.3% | $165.568.803 | $1.472.969.116 | $1.472.969.116 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $2.094.912 | $1.460.929.112 | $1.460.929.142 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1297 | 0.3% | 1.6% | 12.7% | 25.5% | $14.809.673 | $1.385.758.537 | $2.131.936.210 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $67.933.734 | $1.357.172.106 | $1.362.831.335 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05786 | 0.5% | 2.8% | 16.1% | 31.4% | $13.546.089 | $1.345.200.219 | $1.357.131.931 | 0.99 |
|
|
| 59 |
Humanity
H
|
Acquista
|
$0,7274 | 1.6% | 4.0% | 15.8% | 273.9% | $199.866.106 | $1.326.201.154 | $7.266.855.637 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.051.427 | $1.325.935.307 | $1.325.841.272 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.2% | 1.0% | 6.9% | 6.7% | $4.029.668 | $1.321.083.372 | $1.321.146.259 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $494.774 | $1.319.077.296 | $1.319.077.296 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.6% | 0.7% | 14.5% | 42.6% | $67.171.696 | $1.292.425.889 | $1.292.426.417 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111.389.851 | $1.288.612.703 | $1.288.612.703 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,83 | 0.5% | 0.2% | 12.6% | 14.6% | $14.658.330 | $1.283.757.182 | $1.676.113.139 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,91 | 0.7% | 4.2% | 17.5% | 33.0% | $29.538.666 | $1.280.576.966 | $1.280.576.966 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052804 | 0.0% | 2.8% | 17.2% | 35.7% | $207.054.794 | $1.179.449.851 | $1.179.449.851 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,71 | 0.4% | 1.5% | 17.6% | 20.7% | $11.275.363 | $1.106.875.604 | $1.713.208.780 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.940,96 | 0.4% | 2.7% | 14.2% | 21.4% | $169.539 | $1.104.661.876 | $1.104.661.876 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.1% | 1.9% | 13.3% | 28.2% | $29.733.239 | $1.103.852.003 | $1.103.852.003 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.357.339 | $1.086.887.493 | $1.086.887.493 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,63 | 1.4% | 57.9% | 206.6% | 613.3% | $75.837.925 | $1.075.892.942 | $3.735.523.216 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$602,38 | 0.1% | 3.9% | 14.7% | 8.1% | $319.835.228 | $1.040.959.948 | $1.042.538.538 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.796,23 | 0.3% | 5.2% | 15.8% | 23.4% | $7.227,21 | $1.013.388.560 | $1.013.388.560 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.915.149 | $1.007.779.242 | $1.007.779.242 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.693.851 | $999.661.954 | $999.661.954 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Acquista
|
$68,69 | 0.5% | 1.2% | 3.8% | 8.0% | $11.052.259 | $999.197.841 | $1.003.891.269 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $978.709.387 | $978.709.387 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,15 | 0.1% | 5.7% | 15.3% | 39.1% | $3.783.933 | $960.830.659 | $960.830.659 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Acquista
|
$20,51 | 0.9% | 0.8% | 6.2% | 71.9% | $13.941.580 | $959.085.167 | $1.979.786.860 | 0.48 |
|
|
| 73 |
Aave
AAVE
|
Acquista
|
$62,89 | 0.2% | 1.3% | 23.2% | 36.7% | $196.162.691 | $954.620.007 | $1.006.192.937 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Acquista
|
$1,29 | 0.1% | 53.0% | 149.2% | 0.2% | $147.995.428 | $940.719.541 | $940.719.541 | 1.0 |
|
|
clBTC
CLBTC
|
$63.722,93 | 0.1% | 1.8% | 13.3% | 21.5% | $13,32 | $889.848.481 | $889.848.481 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,73 | 0.2% | 4.0% | 11.6% | 13.1% | $31.656.127 | $885.995.238 | $886.009.768 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.2% | 4.6% | 16.1% | 22.1% | $3.292.438 | $885.366.337 | $934.679.370 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
