Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.647.014.106.045
Cap. di mercato
0.1%
$98.217.556.239
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.733,39 | 0.2% | 0.2% | 5.5% | 1.4% | $42.167.096.580 | $1.537.348.364.705 | $1.537.348.364.705 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.130,53 | 0.4% | 0.6% | 7.9% | 9.3% | $17.955.613.977 | $257.226.795.748 | $257.226.795.748 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $67.319.182.813 | $189.699.122.164 | $195.161.532.622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$642,68 | 0.2% | 0.1% | 3.1% | 2.3% | $787.061.794 | $86.644.745.156 | $86.644.745.156 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.3% | 0.7% | 5.6% | 3.4% | $1.930.405.160 | $85.500.106.911 | $138.264.873.975 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.514.040.801 | $76.905.889.546 | $76.905.889.546 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,09 | 0.4% | 0.3% | 11.7% | 0.8% | $2.871.300.010 | $49.219.501.443 | $53.333.763.464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3568 | 0.0% | 0.0% | 1.8% | 8.9% | $584.590.609 | $33.824.206.250 | $33.824.474.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.131,04 | 0.5% | 0.6% | 7.8% | 9.0% | $40.220.659 | $18.885.537.635 | $18.885.537.635 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1043 | 0.1% | 1.9% | 5.8% | 10.0% | $1.184.732.644 | $16.097.395.196 | $17.736.707.350 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,69 | 0.2% | 0.0% | 4.8% | 3.2% | $77.142.188 | $12.077.432.703 | $18.120.161.938 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$47,86 | 0.9% | 5.2% | 15.7% | 9.8% | $727.506.260 | $11.414.793.015 | $46.077.329.974 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.139.288 | $11.173.292.969 | $11.173.292.969 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$570,73 | 1.2% | 7.8% | 2.5% | 75.9% | $663.124.982 | $9.543.482.059 | $9.543.482.059 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2516 | 0.4% | 0.7% | 9.5% | 1.3% | $367.255.719 | $9.312.942.128 | $11.328.225.013 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,09 | 0.0% | 0.0% | 0.6% | 0.1% | $1.909.991 | $9.285.084.415 | $9.937.114.648 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $819.491.533 | $9.174.402.284 | $9.174.402.284 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.579,26 | 0.2% | 0.0% | 5.4% | 1.4% | $163.882.288 | $8.991.771.620 | $8.991.771.620 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.631,72 | 0.5% | 0.4% | 7.5% | 8.5% | $15.545.110 | $8.960.137.240 | $8.960.137.240 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.336,67 | 0.5% | 0.8% | 7.7% | 9.2% | $5.596.884 | $7.870.473.383 | $7.870.473.383 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$380,38 | 0.7% | 1.5% | 14.4% | 14.6% | $768.928.027 | $7.624.443.401 | $7.624.456.481 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$385,97 | 0.1% | 0.7% | 6.7% | 9.9% | $108.051.205 | $7.123.847.962 | $7.123.847.962 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,71 | 0.7% | 2.1% | 7.5% | 5.5% | $368.128.383 | $7.063.535.542 | $9.714.668.999 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.782,65 | 0.3% | 0.2% | 5.4% | 1.5% | $482.487.503 | $6.245.129.092 | $6.245.129.092 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.635.397 | $6.242.555.184 | $6.242.555.184 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1492 | 0.0% | 3.9% | 8.1% | 1.2% | $10.128.976 | $5.754.650.587 | $5.754.650.587 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$2,02 | 1.1% | 3.8% | 15.5% | 57.7% | $363.454.290 | $5.436.107.008 | $10.467.547.484 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1467 | 0.2% | 1.8% | 12.2% | 14.2% | $102.958.833 | $4.917.712.999 | $7.338.881.741 | 0.67 |
|
|
WETH
WETH
|
$2.131,18 | 0.5% | 0.6% | 7.9% | 9.3% | $409.841.236 | $4.773.223.201 | $4.773.223.201 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.543.332.316 | $4.597.048.499 | $4.597.048.499 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.122,13 | 0.1% | 0.2% | 8.0% | 9.6% | $1.803.281 | $4.467.846.676 | $4.467.846.676 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $285.941.895 | $4.358.692.301 | $4.358.692.301 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.821.442 | $4.350.584.205 | $4.350.584.205 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Acquista
|
$3,29 | 2.1% | 3.5% | 1.4% | 9.1% | $10.549.708 | $4.288.692.423 | $17.676.698.605 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,06 | 0.6% | 1.6% | 17.4% | 11.4% | $496.653.420 | $4.247.244.906 | $10.603.748.509 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$54,35 | 0.3% | 0.4% | 6.4% | 2.2% | $281.284.513 | $4.194.644.939 | $4.194.951.334 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $140.695.284 | $4.061.679.682 | $4.061.679.682 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,24 | 0.4% | 0.6% | 8.0% | 0.4% | $181.994.507 | $3.990.464.760 | $4.283.152.658 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09006 | 0.3% | 0.4% | 6.0% | 2.1% | $51.231.590 | $3.907.548.454 | $4.504.535.382 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.331,93 | 0.3% | 0.6% | 7.9% | 8.0% | $16.916.209 | $3.876.035.836 | $3.875.718.902 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007398 | 0.0% | 0.1% | 1.8% | 3.5% | $23.433.732 | $3.539.375.555 | $8.506.877.771 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.886.692 | $3.505.706.126 | $3.505.706.126 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055765 | 0.5% | 1.1% | 12.0% | 4.5% | $105.733.018 | $3.399.639.920 | $3.401.120.478 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06995 | 0.1% | 0.2% | 12.5% | 0.2% | $11.534.649 | $3.132.038.870 | $6.899.879.182 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.353.035 | $2.899.389.972 | $2.899.389.972 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.541,04 | 0.0% | 0.1% | 3.8% | 5.0% | $197.118.025 | $2.690.456.634 | $3.214.028.338 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$262,11 | 0.7% | 0.7% | 17.5% | 8.5% | $166.301.567 | $2.517.202.709 | $5.507.820.418 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,54 | 0.4% | 3.2% | 7.5% | 6.4% | $231.659.610 | $2.252.943.791 | $3.172.853.744 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.542,57 | 0.0% | 0.1% | 3.7% | 4.9% | $151.484.718 | $2.136.518.253 | $2.136.518.253 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.5% | 0.3% | $655.801 | $2.135.821.135 | $2.135.850.718 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.4% | 0.7% | 7.9% | 1.9% | $144.290.517 | $2.101.756.413 | $2.101.756.413 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.5% | 7.4% | 5.9% | 20.4% | $270.185.100 | $2.093.343.262 | $2.093.343.340 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6264 | 0.3% | 1.1% | 8.7% | 4.7% | $26.163.200 | $2.069.116.970 | $3.896.834.270 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06203 | 0.2% | 4.1% | 7.3% | 20.9% | $51.434.037 | $1.970.688.485 | $6.202.421.712 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3951 | 1.8% | 16.4% | 9.6% | 54.3% | $204.863.536 | $1.925.075.028 | $3.953.469.518 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,11 | 0.4% | 0.4% | 11.5% | 0.5% | $413.594.963 | $1.895.692.606 | $1.895.692.606 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051988 | 0.5% | 1.0% | 0.9% | 10.1% | $123.335.645 | $1.803.245.842 | $1.803.245.842 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $737.288 | $1.779.404.527 | $1.779.404.527 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $3.532.151 | $1.772.495.322 | $1.775.539.586 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acquista
|
$81,85 | 0.4% | 0.4% | 5.4% | 2.8% | $12.913.431 | $1.718.932.326 | $1.718.932.326 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6547 | 0.4% | 0.8% | 4.3% | 2.1% | $89.971.750 | $1.689.105.255 | $5.121.298.111 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1522 | 0.0% | 0.5% | 10.6% | 13.2% | $18.843.619 | $1.608.089.059 | $2.473.602.289 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06899 | 0.0% | 0.2% | 7.7% | 8.7% | $7.324.854 | $1.602.764.483 | $1.618.810.444 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.364.160 | $1.599.925.054 | $1.599.925.054 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,15 | 0.8% | 0.6% | 17.5% | 8.6% | $58.294.959 | $1.586.141.573 | $1.586.141.573 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053681 | 0.4% | 0.7% | 14.1% | 2.3% | $187.097.573 | $1.549.141.163 | $1.549.141.163 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.446.216 | $1.530.499.414 | $1.536.610.484 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 0.8% | 1.0% | 21.3% | 4.5% | $56.498.670 | $1.430.450.766 | $1.430.450.766 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3569 | 0.2% | 0.1% | 1.9% | 8.9% | $47.855.263 | $1.414.546.422 | $1.414.546.422 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $2.502.218 | $1.402.377.628 | $1.402.377.628 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.1% | 0.8% | 5.5% | 7.5% | $13.954.463 | $1.398.405.353 | $1.825.801.337 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,90 | 0.2% | 0.4% | 7.4% | 6.0% | $43.733.526 | $1.395.191.118 | $1.395.191.118 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.277,71 | 0.4% | 0.5% | 4.2% | 8.8% | $749.721 | $1.392.370.081 | $1.392.370.081 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.367,07 | 0.0% | 0.7% | 4.2% | 1.9% | $75.096,31 | $1.357.433.378 | $1.357.433.378 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,13 | 0.4% | 0.9% | 11.0% | 9.8% | $212.831.550 | $1.353.639.614 | $1.426.769.405 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $856.014 | $1.318.021.687 | $1.318.021.687 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.454.473 | $1.288.620.992 | $1.288.620.992 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,15 | 0.3% | 0.0% | 3.0% | 2.9% | $210.585.960 | $1.121.988.786 | $1.121.988.786 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 1.2% | 2.2% | 18.0% | 11.3% | $17.537.985 | $1.095.559.876 | $1.731.138.931 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$75,04 | 0.2% | 0.8% | 3.1% | 2.2% | $14.435.592 | $1.091.681.805 | $1.096.809.648 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,03 | 0.2% | 1.8% | 5.1% | 6.5% | $1.724.340 | $1.082.200.017 | $1.142.476.270 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.514.792 | $1.076.125.449 | $1.076.125.449 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.131,68 | 0.5% | 0.7% | 7.8% | 9.2% | $38.902.151 | $1.075.963.633 | $1.075.963.633 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | 0.4% | 5.7% | 0.5% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.770.772 | $1.068.214.054 | $1.068.214.054 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,06 | 0.6% | 1.0% | 2.4% | 16.3% | $47.603.704 | $1.050.564.834 | $1.050.564.834 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.573.780 | $1.027.776.304 | $1.027.776.304 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 1.0% | 1.0% | $0,00 | $1.023.735.717 | $1.023.735.717 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09083 | 0.4% | 0.2% | 10.8% | 2.0% | $45.220.343 | $967.607.720 | $967.607.720 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1075 | 0.2% | 0.1% | 11.4% | 1.5% | $26.080.434 | $958.472.870 | $958.504.451 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1057 | 0.9% | 0.9% | 16.2% | 11.2% | $81.591.108 | $954.676.566 | $1.586.445.392 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03472 | 0.4% | 2.5% | 13.1% | 1.6% | $12.922.075 | $952.195.201 | $953.237.990 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,82 | 0.5% | 2.8% | 5.0% | 3.9% | $43.382.709 | $945.446.902 | $972.348.379 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$94,62 | 0.3% | 0.4% | 11.9% | 0.5% | $1.321.818 | $933.647.551 | $933.647.551 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
