Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swedish Krona (SEK)
Scopri i prezzi delle principali criptovalute in Swedish Krona (SEK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SEK tassi di cambio.
In evidenza
$2.677.626.933.641
Cap. di mercato
0.2%
$51.372.384.489
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.152,84 | 0.1% | 0.2% | 0.8% | 17.3% | $18.935.200.342 | $1.564.912.635.398 | $1.564.912.635.398 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.303,04 | 0.1% | 0.0% | 0.5% | 12.4% | $6.321.347.822 | $277.934.593.711 | $277.934.593.711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.959.229.513 | $189.559.929.406 | $195.026.053.736 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,38 | 0.0% | 0.2% | 2.7% | 5.3% | $1.064.491.001 | $85.454.367.878 | $138.264.306.566 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$615,70 | 0.0% | 0.1% | 2.2% | 5.4% | $615.067.137 | $82.975.401.216 | $82.975.401.216 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.232.108.031 | $77.217.825.909 | $77.221.637.389 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,65 | 0.1% | 0.3% | 3.1% | 5.7% | $1.651.786.402 | $48.201.127.874 | $52.330.450.188 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3298 | 0.1% | 0.9% | 1.8% | 4.7% | $527.996.553 | $31.258.023.056 | $31.258.852.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.299,71 | 0.1% | 0.0% | 0.4% | 12.2% | $6.698.448 | $20.858.001.665 | $20.858.001.665 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1075 | 0.2% | 0.8% | 9.8% | 19.0% | $1.085.988.031 | $16.556.834.355 | $18.245.105.596 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,32 | 0.1% | 0.2% | 6.3% | 14.4% | $41.867.741 | $12.447.111.461 | $18.632.896.885 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.959.308 | $11.469.626.710 | $11.469.626.710 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,95 | 0.4% | 0.7% | 1.3% | 15.2% | $188.798.424 | $9.762.875.110 | $39.409.143.676 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.843,91 | 0.3% | 0.3% | 0.2% | 12.7% | $6.423.354 | $9.664.076.094 | $9.664.076.094 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.1% | 0.0% | 0.4% | 2.7% | $534.006 | $9.501.669.118 | $10.167.597.194 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.938,78 | 0.0% | 0.3% | 0.8% | 17.1% | $86.577.855 | $9.198.896.266 | $9.198.896.266 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $657.322.394 | $9.183.272.401 | $9.183.272.401 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2478 | 0.2% | 0.1% | 0.4% | 3.4% | $216.080.517 | $9.163.652.295 | $11.152.601.009 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,12 | 0.0% | 1.9% | 2.1% | 0.2% | $98.298.574 | $8.874.680.446 | $8.874.681.831 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,56 | 0.1% | 0.0% | 0.5% | 12.5% | $647.642 | $8.489.674.780 | $8.489.674.780 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$386,83 | 0.6% | 0.7% | 3.5% | 18.8% | $93.370.265 | $7.136.012.563 | $7.136.012.563 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,09 | 0.1% | 0.3% | 2.5% | 5.5% | $176.827.837 | $6.611.408.182 | $9.092.846.171 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$381,78 | 0.4% | 0.1% | 7.4% | 61.2% | $601.296.191 | $6.374.947.498 | $6.374.947.498 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.135,88 | 0.1% | 0.3% | 0.8% | 17.3% | $167.169.642 | $6.047.193.984 | $6.047.193.984 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $35.653.282 | $5.992.333.565 | $5.992.333.565 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1493 | 0.2% | 0.3% | 0.5% | 4.1% | $6.431.349 | $5.740.958.136 | $5.740.958.136 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.300,13 | 0.2% | 0.2% | 0.7% | 12.0% | $1.366.974 | $5.397.839.497 | $5.397.839.497 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1581 | 0.3% | 1.2% | 6.4% | 3.2% | $62.457.932 | $5.272.379.170 | $7.907.511.613 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.518,47 | 0.1% | 0.2% | 0.1% | 12.6% | $5.358.334 | $5.117.064.962 | $5.117.064.962 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $507.556.293 | $4.517.826.659 | $4.517.826.659 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.767.499 | $4.376.454.148 | $4.376.454.148 | 1.0 |
|
|
WETH
WETH
|
$2.302,93 | 0.1% | 0.0% | 0.6% | 12.4% | $46.091.329 | $4.347.788.769 | $4.347.788.769 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$54,93 | 0.2% | 1.1% | 1.8% | 5.0% | $209.172.756 | $4.236.451.436 | $4.236.803.005 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.550.279 | $4.064.003.842 | $4.064.003.842 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,06 | 0.2% | 0.5% | 3.0% | 3.4% | $120.675.761 | $3.910.740.494 | $4.197.580.870 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.113.625 | $3.882.611.584 | $3.882.611.584 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acquista
|
$2,95 | 1.2% | 1.0% | 31.5% | 16.1% | $14.346.321 | $3.836.161.017 | $15.866.156.100 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08778 | 0.2% | 0.3% | 3.6% | 0.2% | $33.125.357 | $3.807.472.028 | $4.389.204.797 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9160 | 0.1% | 0.2% | 2.2% | 6.6% | $190.150.637 | $3.669.224.869 | $9.160.653.222 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056202 | 0.2% | 1.0% | 0.7% | 5.6% | $89.344.328 | $3.654.561.334 | $3.656.152.720 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007631 | 0.1% | 3.0% | 8.3% | 0.1% | $11.517.831 | $3.650.777.358 | $8.775.112.902 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,34 | 0.4% | 1.9% | 2.6% | 9.0% | $63.425.208 | $3.471.089.879 | $6.932.884.775 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.550.313 | $3.391.183.021 | $3.391.183.021 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06797 | 0.0% | 0.9% | 2.7% | 3.5% | $7.200.083 | $2.960.619.509 | $6.700.388.102 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$284,08 | 0.2% | 4.9% | 15.3% | 6.1% | $235.842.254 | $2.727.890.170 | $5.968.819.723 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.597,70 | 0.0% | 0.1% | 2.0% | 1.0% | $46.150.156 | $2.723.683.470 | $3.254.022.887 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.123.884 | $2.485.339.571 | $2.485.339.571 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.597,05 | 0.0% | 0.1% | 2.0% | 1.4% | $35.322.346 | $2.202.681.298 | $2.202.681.298 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6263 | 0.1% | 0.6% | 4.4% | 7.1% | $23.765.854 | $2.068.151.299 | $3.895.015.592 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.049.975 | $2.040.561.830 | $2.040.561.830 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Acquista
|
$3,21 | 0.2% | 0.3% | 0.6% | 1.1% | $96.949.220 | $2.036.447.130 | $2.880.154.389 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.3% | 0.0% | 2.7% | 2.3% | $110.876.726 | $2.030.228.721 | $2.030.228.721 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acquista
|
$0,08015 | 0.2% | 1.0% | 7.6% | 8.3% | $8.368.474 | $1.861.179.075 | $1.881.325.233 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1781 | 0.3% | 1.0% | 2.6% | 4.8% | $14.352.388 | $1.850.701.338 | $2.847.232.828 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$85,37 | 0.2% | 2.5% | 1.5% | 2.4% | $17.524.631 | $1.792.637.263 | $1.792.637.263 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1.257.999 | $1.783.618.784 | $1.783.618.784 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05518 | 0.1% | 3.6% | 26.4% | 45.1% | $102.052.146 | $1.753.011.724 | $5.518.244.488 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6784 | 0.0% | 3.3% | 3.3% | 2.0% | $112.987.159 | $1.747.755.959 | $5.305.237.857 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$283,85 | 0.1% | 4.8% | 15.5% | 6.2% | $46.026.858 | $1.718.665.717 | $1.718.665.717 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051845 | 0.1% | 0.5% | 1.7% | 8.2% | $12.170.843 | $1.671.101.568 | $1.671.101.568 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,28 | 0.5% | 0.9% | 7.7% | 10.5% | $77.653.310 | $1.662.740.401 | $1.662.740.428 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053924 | 0.1% | 0.1% | 2.8% | 18.1% | $183.954.318 | $1.650.747.982 | $1.650.747.982 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.422.378 | $1.572.804.547 | $1.572.804.547 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.396,16 | 0.0% | 0.3% | 13.2% | 9.5% | $41.103,28 | $1.508.860.489 | $1.508.860.489 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.681.308 | $1.492.431.548 | $1.494.600.509 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 0.2% | 2.0% | 4.5% | $14.760.738 | $1.402.570.487 | $1.831.239.465 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$92,09 | 0.1% | 0.5% | 1.3% | 2.5% | $171.479.677 | $1.398.372.272 | $1.474.075.430 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.079,00 | 0.2% | 0.5% | 0.6% | 17.2% | $191.870 | $1.370.348.456 | $1.370.348.456 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Acquista
|
$0,2788 | 0.1% | 3.4% | 7.8% | 8.2% | $86.646.740 | $1.357.812.668 | $2.788.499.625 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.3% | 0.0% | $501.398 | $1.324.600.906 | $2.129.251.577 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,43 | 0.1% | 0.1% | 0.3% | 7.3% | $29.665.662 | $1.319.906.916 | $1.319.906.916 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.655.532 | $1.319.071.836 | $1.319.071.836 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.2% | 0.8% | 1.8% | 4.7% | $54.851.277 | $1.298.452.258 | $1.298.452.258 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 0.1% | 0.1% | 4.1% | 4.3% | $24.388.766 | $1.289.902.375 | $1.289.902.378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.843.848 | $1.288.721.632 | $1.288.721.632 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20.099.435 | $1.215.457.322 | $1.215.457.322 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.0% | 0.2% | 4.3% | 31.0% | $8.851.176 | $1.187.145.533 | $1.958.881.000 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.303,43 | 0.0% | 0.0% | 0.5% | 12.4% | $10.620.250 | $1.163.279.826 | $1.163.279.826 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,36 | 0.1% | 0.1% | 0.6% | 4.2% | $12.093.945 | $1.125.513.534 | $1.188.202.258 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | 0.5% | 1.5% | 19.9% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,56 | 0.0% | 0.1% | 2.3% | 5.4% | $174.431.830 | $1.094.754.561 | $1.094.754.561 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.050.541 | $1.088.865.864 | $1.088.865.864 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09747 | 0.3% | 1.5% | 6.9% | 6.3% | $37.413.362 | $1.036.645.655 | $1.036.645.655 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,75 | 0.0% | 0.2% | 3.0% | 5.8% | $229.951.152 | $1.035.471.746 | $1.035.471.746 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $8.876.671 | $1.027.921.108 | $1.027.921.108 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1117 | 0.4% | 4.6% | 3.5% | 1.3% | $38.920.111 | $994.751.265 | $994.784.232 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$68,33 | 0.0% | 0.6% | 2.9% | 9.0% | $6.584.032 | $993.714.974 | $998.382.647 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,87 | 0.6% | 1.7% | 7.6% | 11.9% | $38.161.492 | $946.888.945 | $946.888.945 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03360 | 2.3% | 3.0% | 0.4% | 8.1% | $14.607.816 | $921.018.675 | $921.075.452 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.1% | 0.9% | 7.1% | $2.033.686 | $916.263.751 | $916.263.751 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,77 | 0.0% | 3.0% | 2.3% | 4.5% | $33.957.107 | $915.592.328 | $941.644.332 | 0.97 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,9063 | 0.5% | 0.0% | 0.3% | 5.3% | $7.365.981 | $906.272.443 | $906.272.443 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.815.139 | $899.081.232 | $899.081.232 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
