Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Singapore Dollar (SGD)
Scopri i prezzi delle principali criptovalute in Singapore Dollar (SGD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SGD tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$64.368,77 | 0.1% | 0.1% | 5.3% | 8.8% | $24.630.926.129 | $1.267.441.696.549 | $1.351.744.119.739 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.144,17 | 0.2% | 0.2% | 7.7% | 13.1% | $14.525.698.257 | $383.744.303.423 | $383.744.303.423 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $49.210.479.764 | $110.479.839.290 | $110.479.839.290 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$610,95 | 0.3% | 0.5% | 14.1% | 4.5% | $1.323.694.761 | $93.998.398.358 | $93.998.398.358 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$143,60 | 0.3% | 2.0% | 8.8% | 25.0% | $4.103.212.452 | $64.213.883.941 | $82.538.217.433 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $7.937.676.044 | $33.357.510.296 | $33.352.950.082 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.142,28 | 0.2% | 0.2% | 6.8% | 13.1% | $97.889.076 | $29.417.207.955 | $29.418.852.554 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5269 | 0.2% | 0.0% | 10.7% | 16.7% | $1.237.821.399 | $29.047.466.309 | $52.683.361.178 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1508 | 0.3% | 0.2% | 5.1% | 18.8% | $1.133.930.615 | $21.722.271.739 | $21.723.591.393 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,35 | 0.0% | 3.5% | 16.2% | 8.2% | $263.230.246 | $18.666.120.812 | $27.447.461.411 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4727 | 0.4% | 0.3% | 8.6% | 29.1% | $370.045.428 | $16.694.053.462 | $21.274.807.279 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002577 | 0.8% | 1.0% | 20.8% | 17.9% | $790.730.028 | $15.179.271.796 | $25.759.286.763 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,48 | 0.2% | 1.5% | 8.4% | 36.9% | $469.876.218 | $13.444.724.672 | $15.531.118.025 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1176 | 0.2% | 2.9% | 10.5% | 3.1% | $431.056.369 | $10.295.995.477 | $10.296.000.476 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$64.309,51 | 0.1% | 0.1% | 4.9% | 8.6% | $216.525.818 | $9.987.711.345 | $9.987.711.345 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$475,57 | 0.2% | 0.5% | 4.4% | 3.4% | $322.224.882 | $9.367.391.602 | $9.986.986.049 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,84 | 0.0% | 1.3% | 6.6% | 29.9% | $199.175.136 | $9.291.260.914 | $9.845.510.827 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,65 | 0.1% | 0.4% | 12.5% | 26.9% | $414.520.682 | $8.605.371.250 | $14.657.420.662 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,39 | 0.0% | 8.8% | 38.4% | 3.3% | $767.732.883 | $7.904.626.219 | $8.774.683.165 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7209 | 0.4% | 1.6% | 14.0% | 31.7% | $339.326.149 | $6.691.895.632 | $7.208.807.836 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,63 | 0.9% | 1.0% | 12.2% | 31.2% | $175.696.145 | $6.330.638.524 | $7.080.695.252 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$84,75 | 0.0% | 1.6% | 8.5% | 12.7% | $488.186.735 | $6.311.448.170 | $7.119.760.085 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,82 | 0.3% | 1.1% | 12.4% | 38.6% | $164.694.023 | $5.915.807.358 | $7.848.327.098 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.2% | 0.4% | 1.1% | 5.2% | $1.782.382 | $5.319.068.654 | $5.656.010.091 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $541.755.560 | $5.192.740.779 | $5.192.740.779 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.2% | 1.6% | 0.0% | $10.611.673.849 | $4.411.507.185 | $4.411.507.185 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1187 | 2.2% | 2.2% | 52.2% | 0.7% | $455.093.104 | $4.244.208.940 | $5.937.152.082 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,57 | 0.5% | 1.5% | 7.1% | 18.2% | $167.938.865 | $3.899.508.893 | $5.599.153.152 | 0.7 | ||
29 |
Stacks
STX
|
Acquista
|
$2,65 | 0.2% | 3.9% | 17.4% | 24.1% | $78.462.089 | $3.849.572.038 | $4.812.351.181 | 0.8 | ||
30 |
Aptos
APT
|
Acquista
|
$8,98 | 0.5% | 0.4% | 1.5% | 51.7% | $140.701.611 | $3.835.283.979 | $9.829.468.432 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,11 | 0.1% | 0.7% | 1.9% | 18.5% | $70.270.488 | $3.628.637.108 | $6.913.170.989 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1272 | 0.4% | 1.4% | 9.2% | 14.7% | $14.887.743 | $3.402.891.872 | $3.825.897.132 | 0.89 | ||
33 |
Render
RNDR
|
Acquista
|
$8,61 | 0.8% | 2.5% | 17.8% | 22.5% | $155.293.395 | $3.337.432.450 | $4.588.788.355 | 0.73 | ||
34 |
Stellar
XLM
|
Acquista
|
$0,1137 | 0.1% | 0.1% | 7.6% | 18.1% | $68.246.877 | $3.292.597.631 | $5.689.080.429 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Acquista
|
$8,33 | 0.2% | 1.4% | 7.3% | 32.2% | $193.272.080 | $3.254.189.790 | $3.256.202.711 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.1% | 1.3% | 4.9% | 37.4% | $180.731.309 | $3.230.731.698 | $11.657.114.249 | 0.28 | |||
37 |
OKB
OKB
|
$52,55 | 0.4% | 3.0% | 2.2% | 20.9% | $8.882.932 | $3.153.025.550 | $12.399.676.840 | 0.25 | |||
38 |
Pepe
PEPE
|
Acquista
|
$0.057414 | 0.9% | 3.2% | 57.1% | 9.8% | $638.309.724 | $3.135.386.982 | $3.135.386.982 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.083,50 | 0.4% | 0.1% | 4.2% | 15.3% | $250.776.762 | $3.057.084.816 | $3.066.406.860 | 1.0 | |||
40 |
Immutable
IMX
|
Acquista
|
$2,08 | 0.7% | 4.7% | 8.5% | 30.5% | $71.148.307 | $3.043.318.377 | $4.178.043.000 | 0.73 | ||
41 |
dogwifhat
WIF
|
Acquista
|
$3,02 | 2.8% | 3.8% | 28.4% | 8.2% | $841.633.086 | $3.027.962.586 | $3.027.962.586 | 1.0 | ||
42 |
Bittensor
TAO
|
Acquista
|
$451,75 | 0.2% | 0.0% | 3.6% | 22.3% | $31.253.185 | $3.027.052.174 | $9.555.880.373 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.6% | 0.9% | 12.6% | 35.7% | $1.651.511 | $2.957.313.854 | $2.957.313.854 | 1.0 | |||
45 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.3% | 2.0% | 1.2% | 37.2% | $233.692.953 | $2.876.737.135 | $10.839.498.265 | 0.27 | ||
44 |
VeChain
VET
|
$0,03945 | 0.2% | 0.5% | 4.2% | 12.0% | $73.538.689 | $2.868.314.713 | $3.391.787.080 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1180 | 0.3% | 0.5% | 4.3% | 13.7% | $38.879.117 | $2.725.506.857 | $2.768.260.416 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.848,29 | 0.1% | 0.3% | 1.3% | 12.3% | $91.387.766 | $2.634.969.217 | $2.784.572.845 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.248,70 | 0.2% | 0.3% | 6.8% | 13.2% | $120.110.269 | $2.545.047.038 | $2.545.047.038 | 1.0 | |||
49 |
The Graph
GRT
|
Acquista
|
$0,2671 | 0.1% | 0.3% | 10.7% | 33.4% | $83.099.086 | $2.536.467.570 | $2.885.547.401 | 0.88 | ||
50 |
Optimism
OP
|
Acquista
|
$2,42 | 0.1% | 0.7% | 16.0% | 38.8% | $214.095.366 | $2.532.362.833 | $10.404.271.112 | 0.24 | ||
51 |
Theta Network
THETA
|
Acquista
|
$2,42 | 1.2% | 4.7% | 24.9% | 21.7% | $69.018.521 | $2.419.751.187 | $2.419.751.187 | 1.0 | ||
52 |
Injective
INJ
|
Acquista
|
$26,41 | 0.1% | 0.0% | 2.4% | 32.7% | $84.184.043 | $2.379.349.975 | $2.642.482.508 | 0.9 | ||
53 |
Fetch.ai
FET
|
$2,27 | 0.2% | 0.3% | 18.4% | 22.3% | $250.251.103 | $2.367.329.936 | $2.615.834.184 | 0.9 | |||
54 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $74.311.651 | $2.363.907.750 | $2.363.907.750 | 1.0 | |||
55 |
Arweave
AR
|
$33,70 | 0.5% | 3.8% | 45.0% | 18.5% | $140.775.683 | $2.206.036.821 | $2.206.036.821 | 1.0 | |||
56 |
Monero
XMR
|
$120,38 | 0.5% | 1.6% | 6.7% | 13.9% | $42.939.508 | $2.182.273.197 | - | ||||
57 |
Fantom
FTM
|
Acquista
|
$0,7575 | 1.5% | 4.9% | 20.1% | 29.9% | $327.845.833 | $2.123.772.417 | $2.405.084.050 | 0.88 | ||
58 |
Core
CORE
|
$2,26 | 0.2% | 3.7% | 18.2% | 117.9% | $84.140.951 | $2.003.581.205 | $4.761.116.953 | 0.42 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,54 | 0.1% | 2.6% | 10.1% | 25.0% | $85.515.355 | $1.898.466.423 | $10.966.069.398 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,46 | 0.9% | 1.8% | 19.8% | 44.1% | $303.438.844 | $1.834.424.455 | $2.265.874.204 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.477,13 | 0.1% | 0.1% | 7.8% | 12.5% | $48.399.198 | $1.798.804.275 | $1.798.806.163 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,01 | 0.5% | 0.9% | 5.6% | 38.5% | $48.788.110 | $1.792.710.546 | $2.010.410.631 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Acquista
|
$0,0001823 | 0.4% | 1.8% | 39.6% | 24.6% | $262.034.327 | $1.778.582.513 | $1.831.463.641 | 0.97 | ||
64 |
Sei
SEI
|
$0,6201 | 1.5% | 4.7% | 27.8% | 26.5% | $146.317.141 | $1.748.264.870 | $6.243.803.108 | 0.28 | |||
65 |
Bonk
BONK
|
Acquista
|
$0,00002518 | 1.5% | 7.2% | 84.9% | 5.5% | $554.868.435 | $1.674.748.614 | $2.362.645.881 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.1% | 0.8% | 1.3% | 25.5% | $34.558.261 | $1.670.041.100 | $2.385.771.295 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04737 | 0.4% | 2.2% | 13.7% | 30.2% | $141.399.928 | $1.659.103.062 | $1.659.103.062 | 1.0 | ||
68 |
Algorand
ALGO
|
Acquista
|
$0,2001 | 1.0% | 0.9% | 22.2% | 29.9% | $111.345.724 | $1.628.824.061 | $1.628.824.061 | 1.0 | ||
69 |
Quant
QNT
|
Acquista
|
$110,35 | 0.2% | 3.0% | 8.2% | 21.0% | $23.801.253 | $1.604.973.738 | $1.612.512.613 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 0.3% | 3.1% | 2.0% | 39.7% | $200.475.418 | $1.556.028.964 | $12.007.309.205 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.230,50 | 0.1% | 0.2% | 7.2% | 12.5% | $9.880.850 | $1.536.743.599 | $1.536.743.599 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02702 | 0.6% | 0.7% | 8.9% | 31.6% | $34.314.824 | $1.434.135.738 | $1.689.416.759 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.4% | 6.5% | 16.9% | $17.095.331 | $1.421.298.596 | $3.497.178.722 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02769 | 0.1% | 1.5% | 27.9% | 23.2% | $20.848,70 | $1.408.393.333 | $2.767.537.380 | 0.51 | |||
75 |
Flow
FLOW
|
Acquista
|
$0,9191 | 0.3% | 1.2% | 11.2% | 38.2% | $33.636.675 | $1.381.192.397 | $1.381.192.397 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,02 | 0.2% | 3.4% | 7.5% | 24.1% | $105.891.224 | $1.380.887.940 | $10.228.799.555 | 0.14 | |||
77 |
Aave
AAVE
|
Acquista
|
$89,87 | 0.6% | 0.2% | 11.2% | 31.3% | $92.419.353 | $1.334.699.316 | $1.442.123.491 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051337 | 1.4% | 6.1% | 11.5% | 14.8% | $44.504.866 | $1.297.122.623 | $1.326.265.049 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65,78 | 0.1% | 2.7% | 4.9% | 27.4% | $19.373.421 | $1.295.368.440 | $1.381.335.615 | 0.94 | |||
80 |
NEO
NEO
|
Acquista
|
$17,51 | 0.3% | 2.1% | 2.2% | 7.4% | $45.740.194 | $1.235.696.415 | $1.752.015.335 | 0.71 | ||
81 |
Ethena
ENA
|
$0,8538 | 2.2% | 0.8% | 1.2% | - | $418.518.797 | $1.219.728.984 | $12.839.252.468 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.152,80 | 0.2% | 0.2% | 7.6% | 12.3% | $856.965 | $1.215.079.233 | $3.771.713.719 | 0.32 | |||
83 |
Flare
FLR
|
Acquista
|
$0,03088 | 0.3% | 1.0% | 2.1% | 16.9% | $7.718.581 | $1.193.192.335 | $3.144.869.138 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9220 | 0.3% | 1.2% | 16.3% | 22.7% | $140.702.028 | $1.182.094.562 | $1.292.459.343 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7997 | 0.5% | 2.4% | 10.4% | 13.6% | $210.680.161 | $1.154.837.053 | $7.998.789.766 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,67 | 0.3% | 3.1% | 10.8% | 32.7% | $20.875.704 | $1.148.767.597 | $1.148.987.925 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,77 | 0.3% | 5.2% | 29.7% | 12.0% | $12.476.153 | $1.117.978.543 | $1.120.953.644 | 1.0 | |||
88 |
Wormhole
W
|
$0,6141 | 1.2% | 13.1% | 12.3% | - | $331.225.491 | $1.108.073.732 | $6.155.965.176 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,17 | 0.3% | 0.3% | 3.0% | 40.2% | $9.141.470 | $1.091.199.926 | $1.571.574.106 | 0.69 | |||
90 |
Safe
SAFE
|
$2,54 | 0.5% | 41.0% | - | - | $66.654.523 | $1.060.782.462 | $2.484.268.062 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,31 | 0.1% | 1.9% | 9.6% | 37.5% | $56.239.980 | $1.053.763.776 | $1.980.144.993 | 0.53 | |||
92 |
Chiliz
CHZ
|
Acquista
|
$0,1182 | 0.5% | 0.0% | 15.6% | 20.4% | $81.503.632 | $1.050.493.397 | $1.050.493.397 | 1.0 | ||
93 |
The Sandbox
SAND
|
Acquista
|
$0,4613 | 0.1% | 0.1% | 11.5% | 36.0% | $84.905.469 | $1.044.489.776 | $1.387.883.695 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,04 | 0.0% | 0.4% | 1.8% | 16.4% | $57.931.892 | $1.042.873.025 | $1.303.656.465 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005230 | 0.2% | 2.5% | 8.5% | 21.3% | $9.156.099 | $1.032.827.924 | $1.101.351.753 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 1.9% | 1.2% | 24.5% | $2.729.564 | $1.027.663.237 | $1.074.196.185 | 0.96 | |||
97 |
Gate
GT
|
$7,62 | 0.0% | 1.6% | 16.7% | 10.2% | $6.174.959 | $1.017.531.773 | $2.285.073.773 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2541 | 0.1% | 3.8% | 18.4% | 49.1% | $80.609.611 | $1.001.980.849 | $1.395.009.982 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,23 | 0.1% | 3.2% | 24.2% | 18.0% | $118.026 | $983.079.428 | $1.468.827.546 | 0.67 | |||
99 |
Tezos
XTZ
|
Acquista
|
$1,00 | 0.5% | 0.2% | 8.2% | 27.8% | $31.590.120 | $982.455.142 | $1.003.080.583 | 0.98 |