Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Thai Baht (THB)
Scopri i prezzi delle principali criptovalute in Thai Baht (THB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi THB tassi di cambio.
In evidenza
$2.314.019.149.463
Cap. di mercato
0.9%
$71.110.868.502
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.213,70 | 0.5% | 1.0% | 4.4% | 1.6% | $31.231.642.747 | $1.308.329.135.503 | $1.308.329.135.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.907,01 | 0.4% | 2.1% | 6.9% | 9.9% | $10.371.986.841 | $230.190.146.073 | $230.190.146.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.203.049.539 | $184.079.867.898 | $189.542.667.611 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$571,88 | 0.2% | 0.6% | 0.9% | 2.7% | $581.168.023 | $76.164.087.085 | $76.164.087.085 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.131.018.530 | $73.250.905.016 | $73.250.905.016 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.2% | 1.6% | 4.4% | 3.0% | $1.158.104.932 | $69.561.699.243 | $111.342.408.888 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,86 | 0.3% | 1.9% | 3.7% | 6.6% | $1.929.748.918 | $45.379.117.035 | $49.116.233.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3264 | 0.0% | 0.1% | 0.7% | 0.0% | $335.972.301 | $30.963.427.105 | $30.963.675.658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,91 | 0.4% | 2.2% | 7.2% | 9.9% | $11.022.860 | $17.535.242.156 | $17.535.242.156 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,30 | 0.4% | 3.3% | 1.9% | 11.3% | $315.392.582 | $13.858.978.474 | $59.518.252.822 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07222 | 0.0% | 0.0% | 0.5% | 13.6% | $584.999.385 | $11.205.082.419 | $11.205.210.247 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.058.924 | $9.846.376.294 | $9.846.376.294 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01409 | 0.2% | 1.9% | 2.1% | 2.3% | $27.055.383 | $9.784.880.677 | $16.200.595.979 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $288.713.967 | $9.178.183.130 | $9.178.183.130 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$542,28 | 1.2% | 0.3% | 9.6% | 15.2% | $400.300.913 | $9.110.140.699 | $9.110.985.904 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.1% | 0.3% | 2.0% | 1.6% | $261.782 | $8.946.796.762 | $9.579.571.400 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.364,28 | 0.4% | 2.2% | 7.2% | 10.0% | $2.546.268 | $8.619.426.494 | $8.619.426.494 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.258,50 | 0.3% | 1.2% | 5.2% | 1.7% | $126.987.790 | $7.578.599.259 | $7.578.599.259 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.101,80 | 0.4% | 2.2% | 7.7% | 10.1% | $4.843.529 | $7.074.206.428 | $7.074.206.428 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,93 | 0.3% | 1.1% | 4.3% | 7.9% | $94.604.038 | $6.715.320.433 | $16.728.942.618 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,60 | 0.1% | 2.3% | 9.4% | 8.1% | $207.753.701 | $6.434.078.706 | $8.600.560.032 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1873 | 0.7% | 0.0% | 3.9% | 13.3% | $142.526.944 | $6.398.749.055 | $9.363.686.592 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$337,79 | 0.1% | 1.1% | 5.2% | 6.0% | $77.028.972 | $6.344.083.989 | $6.344.083.989 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1701 | 0.4% | 3.3% | 7.9% | 4.3% | $389.166.688 | $6.343.029.825 | $7.654.976.397 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.219,34 | 0.5% | 1.1% | 4.6% | 1.5% | $395.744.707 | $6.198.710.996 | $6.198.710.996 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1241 | 0.7% | 3.1% | 4.6% | 18.7% | $8.032.555 | $4.852.941.805 | $4.852.941.805 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $141.233 | $4.698.761.189 | $4.698.761.189 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.329.463 | $4.631.823.276 | $4.631.823.276 | 1.0 |
|
|
WETH
WETH
|
$1.908,75 | 0.3% | 2.3% | 7.2% | 9.9% | $291.554.938 | $4.592.291.504 | $4.592.291.504 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,88 | 0.2% | 2.2% | 7.6% | 9.8% | $1.870.783 | $4.490.703.244 | $4.490.703.244 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$220,71 | 0.1% | 4.2% | 6.6% | 10.5% | $99.058.586 | $4.428.441.431 | $4.428.508.335 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $785.211.511 | $4.218.837.387 | $4.218.837.387 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74.992.529 | $4.062.072.226 | $4.062.072.226 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.501.705 | $4.028.238.834 | $4.028.238.834 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 0.8% | 10.1% | 12.3% | $28.850.428 | $3.911.118.336 | $7.481.539.666 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,24 | 0.3% | 0.3% | 8.6% | 6.2% | $295.553.506 | $3.656.776.091 | $3.656.782.882 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.106,63 | 0.1% | 2.5% | 8.1% | 10.4% | $1.932.655 | $3.290.431.845 | $3.290.431.845 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.0% | $219.910.430 | $3.239.711.050 | $3.239.711.050 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7646 | 0.6% | 2.2% | 6.2% | 7.2% | $220.032.423 | $3.098.393.256 | $7.645.947.226 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06675 | 0.3% | 1.1% | 0.3% | 17.1% | $44.936.320 | $2.923.115.304 | $3.337.568.084 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,61 | 0.1% | 1.6% | 2.5% | 5.7% | $231.913.554 | $2.851.955.961 | $3.061.137.859 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.114.395 | $2.849.405.588 | $2.849.405.588 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05750 | 0.1% | 1.4% | 5.3% | 2.3% | $7.901.191 | $2.718.073.713 | $5.681.491.454 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$1,99 | 0.2% | 4.3% | 3.9% | 9.7% | $185.745.854 | $2.591.029.846 | $2.591.029.858 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054241 | 0.3% | 2.1% | 2.3% | 10.5% | $55.660.087 | $2.498.754.171 | $2.499.842.697 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.023,02 | 0.0% | 0.6% | 0.7% | 2.8% | $168.867.701 | $2.465.391.988 | $2.847.269.317 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,66 | 0.5% | 5.3% | 2.6% | 22.1% | $170.889.029 | $2.288.519.393 | $3.266.131.288 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.3% | 0.6% | $2.284.870 | $2.148.392.152 | $2.148.392.152 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$194,00 | 0.6% | 1.4% | 3.3% | 15.7% | $116.155.871 | $1.861.922.427 | $4.074.020.072 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05694 | 0.0% | 0.4% | 1.7% | 2.0% | $25.223.454 | $1.809.098.574 | $5.693.547.470 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.018,92 | 0.0% | 0.6% | 0.6% | 3.1% | $93.310.212 | $1.803.993.384 | $1.803.993.384 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3599 | 0.2% | 4.6% | 15.9% | 5.8% | $84.495.860 | $1.752.712.758 | $3.599.494.232 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,83 | 0.4% | 2.0% | 4.0% | 6.4% | $350.766.903 | $1.738.991.537 | $1.738.991.537 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$81,41 | 0.5% | 1.6% | 1.5% | 8.3% | $13.135.042 | $1.709.593.554 | $1.709.593.554 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Acquista
|
$36,36 | 3.1% | 4.9% | 14.7% | 135.3% | $65.919.721 | $1.699.708.809 | $3.508.633.838 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6289 | 0.0% | 1.4% | 0.2% | 2.7% | $58.993.920 | $1.688.875.595 | $4.915.446.798 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051846 | 0.0% | 0.2% | 2.0% | 7.2% | $8.737.056 | $1.658.387.280 | $1.658.387.280 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.975.762 | $1.642.835.824 | $1.642.835.824 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.098.201 | $1.593.415.777 | $1.593.415.777 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.242.268 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 0.7% | 1.7% | 58.3% | $13.885.591 | $1.581.860.576 | $6.433.153.640 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14.325.683 | $1.526.519.664 | $1.529.817.550 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06224 | 0.5% | 1.6% | 4.2% | 6.7% | $7.841.364 | $1.453.848.690 | $1.460.304.982 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.0% | $526.695 | $1.418.634.853 | $1.418.634.853 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8281 | 0.1% | 2.4% | 0.9% | 14.6% | $92.750.929 | $1.403.013.508 | $1.403.013.508 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4247 | 0.2% | 0.2% | 0.9% | 20.7% | $24.768.211 | $1.402.532.169 | $2.641.433.761 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,72 | 0.1% | 1.9% | 4.7% | 19.6% | $166.288.421 | $1.398.540.677 | $1.451.481.405 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.1% | 0.8% | 0.0% | $20.026.815 | $1.367.003.945 | $1.367.003.945 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3813 | 0.2% | 5.0% | 2.7% | 36.7% | $133.002.605 | $1.353.268.730 | $3.812.756.138 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $519.877 | $1.317.749.872 | $1.317.749.872 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.1% | 0.1% | 0.0% | 9.4% | $12.961.116 | $1.302.350.363 | $1.988.536.020 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052922 | 0.5% | 2.5% | 6.5% | 3.2% | $229.038.027 | $1.229.193.901 | $1.229.193.901 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.948.628 | $1.225.825.168 | $1.225.825.168 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.9% | 3.4% | 1.0% | 4.1% | $35.308.367 | $1.223.555.629 | $1.223.555.629 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,99 | 0.4% | 1.4% | 3.4% | 15.7% | $33.273.088 | $1.183.569.261 | $1.183.569.261 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.2% | 1.3% | 1.2% | 6.9% | $7.882.938 | $1.154.077.993 | $1.501.836.721 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.409,72 | 0.6% | 1.0% | 5.0% | 1.6% | $56.470,41 | $1.147.637.367 | $1.147.637.367 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.598.793 | $1.126.383.910 | $1.126.383.910 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,91 | 0.3% | 0.3% | 0.1% | 6.9% | $42.605.348 | $1.088.202.499 | $1.088.202.499 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $24.620.781 | $1.040.656.605 | $1.040.656.605 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.466.731 | $1.033.466.731 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,95 | 0.2% | 0.7% | 0.5% | 2.6% | $140.310.671 | $1.007.144.189 | $1.007.144.189 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.114.646 | $1.000.761.399 | $1.000.761.399 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Acquista
|
$0,09083 | 2.2% | 5.5% | 25.0% | 32.7% | $23.411.175 | $993.767.254 | $1.528.872.698 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,55 | 0.4% | 2.2% | 6.8% | 9.9% | $33.297.120 | $963.310.061 | $963.310.061 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.048,11 | 0.4% | 2.2% | 7.2% | 10.2% | $975.722 | $950.262.223 | $950.262.223 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,07 | 1.3% | 0.1% | 1.1% | 9.2% | $8.448.755 | $931.781.623 | $936.158.383 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,71 | 0.2% | 0.8% | 1.3% | 7.1% | $2.836.321 | $920.980.988 | $954.555.442 | 0.96 |
|
|
clBTC
CLBTC
|
$65.418,15 | 0.3% | 0.0% | 3.5% | 0.9% | $2,90 | $913.144.274 | $913.144.274 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03623 | 0.1% | 2.0% | 2.8% | 5.4% | $10.594.990 | $893.875.135 | $3.623.476.111 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,64 | 0.4% | 3.3% | 1.6% | 11.2% | $1.192.637 | $878.832.878 | $878.832.878 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08021 | 0.2% | 0.9% | 2.9% | 0.9% | $28.507.748 | $856.860.767 | $856.860.767 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acquista
|
$6,73 | 0.0% | 7.0% | 3.8% | 65.4% | $8.238.632 | $844.129.672 | $6.735.160.145 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $838.961.331 | $838.961.331 | 1.0 |
|
||
| 76 |
JUST
JST
|
Acquista
|
$0,1019 | 0.1% | 5.0% | 1.7% | 23.8% | $36.785.380 | $834.691.485 | $834.691.485 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
