Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Thai Baht (THB)
Scopri i prezzi delle principali criptovalute in Thai Baht (THB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi THB tassi di cambio.
In evidenza
$2.832.323.261.667
Cap. di mercato
2.2%
$74.991.251.022
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.975,99 | 0.0% | 1.4% | 1.0% | 0.8% | $27.392.488.173 | $1.647.707.448.629 | $1.647.707.448.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.401,58 | 0.1% | 2.7% | 4.8% | 8.9% | $9.881.617.148 | $293.359.949.088 | $293.359.949.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.421.819.056 | $183.514.027.223 | $188.976.480.759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$728,92 | 0.2% | 3.1% | 2.4% | 4.6% | $741.028.304 | $95.874.805.290 | $95.874.804.386 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.2% | 3.2% | 4.7% | 8.9% | $1.432.562.271 | $82.267.958.490 | $130.297.080.449 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.703.698.117 | $72.132.892.799 | $72.138.672.636 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,68 | 0.2% | 3.7% | 3.5% | 6.0% | $2.744.273.767 | $61.709.207.234 | $66.587.017.460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $330.625.484 | $31.438.532.966 | $31.438.609.133 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.5% | 4.4% | 4.1% | 1.7% | $14.971.198 | $24.634.243.733 | $24.634.243.733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.403,26 | 0.1% | 2.7% | 4.8% | 9.0% | $11.675.040 | $23.250.324.150 | $23.250.340.574 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.142,14 | 1.4% | 6.5% | 9.7% | 24.0% | $885.666.781 | $19.410.869.719 | $19.411.676.384 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,72 | 0.6% | 2.4% | 6.4% | 15.1% | $550.380.037 | $17.513.552.087 | $75.213.048.562 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07945 | 0.2% | 3.8% | 6.9% | 11.2% | $444.712.750 | $12.426.164.862 | $12.426.494.610 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$598,47 | 0.3% | 4.0% | 11.7% | 8.9% | $188.028.017 | $11.269.190.913 | $11.269.201.332 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.994,34 | 0.1% | 2.7% | 4.7% | 8.8% | $9.313.011 | $11.113.202.838 | $11.112.644.087 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $106.449.201 | $10.050.614.809 | $10.044.077.683 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,08 | 0.1% | 1.6% | 1.8% | 3.5% | $95.335.455 | $9.512.929.308 | $23.493.182.502 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.812,70 | 0.1% | 1.3% | 1.1% | 0.5% | $119.297.081 | $9.501.271.279 | $9.501.271.279 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $486.924.983 | $9.177.439.977 | $9.177.439.977 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,94 | 0.3% | 3.0% | 8.2% | 4.7% | $253.965.744 | $9.160.414.772 | $11.945.511.020 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.660,45 | 0.1% | 2.7% | 4.7% | 8.7% | $1.019.571 | $8.955.741.824 | $8.955.741.824 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.3% | 0.0% | 1.8% | 1.4% | $146.207 | $8.288.246.470 | $8.877.358.414 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2176 | 0.2% | 2.5% | 10.5% | 5.8% | $241.721.433 | $8.173.104.676 | $9.792.208.472 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.913,73 | 0.1% | 1.4% | 1.0% | 0.7% | $280.885.082 | $7.779.200.871 | $7.779.261.540 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$4,90 | 0.4% | 5.8% | 10.1% | 39.4% | $742.196.538 | $6.419.463.936 | $6.419.464.034 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,008814 | 0.0% | 2.0% | 14.8% | 36.5% | $17.583.854 | $6.250.939.342 | $10.068.498.645 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1769 | 0.2% | 2.5% | 10.3% | 11.5% | $110.830.923 | $6.227.861.415 | $8.846.079.526 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.402,93 | 0.3% | 2.6% | 4.7% | 9.1% | $0,00 | $5.800.254.082 | $5.798.598.007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$278,26 | 0.2% | 4.6% | 1.3% | 8.8% | $133.417.124 | $5.594.431.085 | $5.594.509.345 | 1.0 |
|
|
WETH
WETH
|
$2.402,90 | 0.1% | 2.7% | 4.8% | 8.9% | $258.901.045 | $5.307.530.528 | $5.306.919.272 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.657,16 | 0.1% | 2.7% | 4.7% | 8.8% | $809.768 | $5.301.271.760 | $5.301.274.373 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $134.872 | $4.867.180.666 | $4.867.494.700 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.950.018 | $4.677.643.899 | $4.676.846.742 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$59,41 | 0.4% | 5.0% | 5.0% | 2.7% | $248.686.381 | $4.618.434.869 | $4.618.599.001 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$7,25 | 0.5% | 5.8% | 2.4% | 17.2% | $363.601.802 | $4.532.361.285 | $6.434.988.817 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.723.976 | $4.526.294.152 | $4.516.859.158 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,57 | 0.2% | 2.4% | 9.3% | 0.8% | $204.162.422 | $4.244.497.380 | $4.499.669.563 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1041 | 0.3% | 6.9% | 14.5% | 6.7% | $15.208.631 | $4.151.821.493 | $4.151.821.493 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9891 | 0.4% | 4.6% | 8.1% | 12.4% | $641.365.409 | $4.073.455.905 | $9.891.181.158 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $120.290.410 | $4.061.122.566 | $4.061.122.566 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $976.973.714 | $4.007.781.015 | $4.007.781.015 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.1% | 2.9% | 2.6% | 2.8% | $22.171.995 | $3.843.299.809 | $7.153.715.784 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08222 | 0.2% | 0.2% | 8.5% | 0.1% | $101.923.529 | $3.620.000.926 | $4.111.099.967 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.139,64 | 0.1% | 0.2% | 0.7% | 5.4% | $164.675.076 | $3.349.017.659 | $3.425.283.867 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,13 | 3.9% | 14.0% | 22.4% | 251.3% | $44.466.077 | $3.203.325.830 | $21.273.425.372 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2.266.352 | $3.168.097.214 | $3.168.097.214 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455.913.081 | $3.132.663.557 | $3.132.663.557 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$265,95 | 0.3% | 3.8% | 6.8% | 0.8% | $134.941.150 | $3.016.308.197 | $5.585.930.332 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054987 | 0.1% | 3.7% | 6.5% | 10.8% | $44.913.545 | $2.937.876.042 | $2.939.159.595 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05718 | 0.4% | 3.6% | 6.3% | 4.5% | $7.017.600 | $2.901.107.727 | $5.661.099.564 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Acquista
|
$195,73 | 0.7% | 6.3% | 15.3% | 196.8% | $75.100.730 | $2.849.942.298 | $2.860.968.134 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.701.701 | $2.843.104.320 | $2.844.354.296 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1864 | 0.3% | 5.6% | 14.8% | 9.8% | $332.173.353 | $2.500.658.747 | $2.797.939.857 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.195.351 | $2.409.007.454 | $2.403.006.060 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$113,49 | 0.1% | 2.8% | 9.0% | 4.0% | $23.925.813 | $2.383.589.508 | $2.383.589.508 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,34 | 0.0% | 1.3% | 8.2% | 3.9% | $3.662,90 | $2.373.888.409 | $2.373.888.409 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.712.188 | $2.355.370.714 | $2.355.370.714 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acquista
|
$148,34 | 0.0% | 1.3% | 8.2% | 3.9% | $220.926.042 | $2.290.160.772 | $2.373.785.453 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.996.511 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4321 | 0.3% | 3.5% | 12.6% | 1.3% | $99.907.907 | $2.104.209.857 | $4.321.353.405 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004383 | 0.1% | 12.5% | 16.0% | 4.3% | $217.146.844 | $2.026.139.339 | $3.625.647.186 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,5157 | 1.1% | 10.4% | 1.3% | 17.5% | $264.980.720 | $1.967.705.029 | $5.156.991.328 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,13 | 0.3% | 8.1% | 6.7% | 0.1% | $178.764.028 | $1.933.266.785 | $1.933.273.718 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7092 | 0.3% | 3.8% | 1.1% | 8.1% | $95.290.771 | $1.926.510.129 | $5.524.883.862 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $377.149 | $1.881.839.264 | $1.881.839.264 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.140,46 | 0.1% | 0.1% | 0.7% | 5.2% | $133.855.620 | $1.829.318.297 | $1.829.318.297 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,43 | 0.1% | 2.6% | 6.1% | 0.1% | $39.399.180 | $1.817.605.726 | $1.817.605.726 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2.312.028 | $1.769.274.859 | $1.769.485.659 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Acquista
|
$0,5313 | 0.0% | 1.0% | 4.1% | 15.0% | $20.827.156 | $1.754.292.097 | $3.304.205.671 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05464 | 0.4% | 3.6% | 4.6% | 6.7% | $44.734.166 | $1.735.131.677 | $5.459.904.117 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,47 | 0.7% | 7.4% | 2.1% | 5.7% | $33.295.077 | $1.733.170.957 | $2.470.482.704 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054110 | 0.1% | 8.5% | 0.5% | 2.7% | $260.633.268 | $1.729.186.723 | $1.729.186.723 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 2.1% | $0,00 | $1.709.891.000 | $1.709.891.000 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Acquista
|
$0,7214 | 0.4% | 1.0% | 22.7% | 50.7% | $2.409.377 | $1.651.207.328 | $3.916.347.664 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,07014 | 0.1% | 4.7% | 10.1% | 1.6% | $6.944.574 | $1.643.549.090 | $1.645.036.691 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,85 | 0.5% | 2.5% | 12.6% | 2.7% | $38.152.568 | $1.592.782.008 | $1.592.783.073 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.048.607 | $1.588.769.655 | $1.588.769.655 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129.871.773 | $1.580.304.739 | $1.580.304.739 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051650 | 0.1% | 0.1% | 0.9% | 3.2% | $85.168.490 | $1.467.021.444 | $1.467.021.444 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.402,90 | 0.1% | 2.7% | 4.8% | 8.9% | $27.581.758 | $1.453.867.244 | $1.453.867.244 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.941,65 | 0.2% | 0.8% | 1.2% | 0.2% | $33.743,27 | $1.437.694.283 | $1.437.694.283 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.2% | 0.3% | 2.4% | $16.260.093 | $1.378.012.806 | $1.378.044.400 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Acquista
|
$0,1967 | 1.9% | 9.4% | 2.2% | 7.9% | $230.153.648 | $1.351.338.816 | $1.960.702.643 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104,63 | 0.2% | 3.7% | 3.5% | 6.0% | $402.335.801 | $1.320.633.894 | $1.320.633.894 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.0% | 1.6% | 3.7% | 6.5% | $9.747.675 | $1.319.057.345 | $1.710.791.581 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.738.991 | $1.317.966.248 | $1.317.966.248 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.725.151 | $1.273.578.228 | $1.273.578.228 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,73 | 0.3% | 3.4% | 6.6% | 9.7% | $42.842.918 | $1.228.145.283 | $1.228.149.424 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9.338.165 | $1.207.597.798 | $1.207.605.899 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$24,32 | 0.7% | 13.1% | 2.6% | 8.7% | $41.737.883 | $1.180.715.917 | $1.973.304.140 | 0.6 |
|
|
clBTC
CLBTC
|
$82.378,57 | 0.0% | 1.3% | 0.6% | 0.5% | $4,49 | $1.149.683.594 | $1.149.683.594 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,04 | 0.2% | 3.0% | 2.5% | 4.5% | $271.149.206 | $1.123.880.445 | $1.123.601.459 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1400 | 0.0% | 3.6% | 0.2% | 18.0% | $31.457.727 | $1.122.523.137 | $1.122.523.137 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,80 | 0.2% | 3.7% | 3.5% | 5.7% | $273.070 | $1.096.222.684 | $1.096.222.684 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,54 | 0.2% | 3.6% | 3.4% | 5.7% | $16.360.303 | $1.096.113.281 | $1.096.100.614 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.3% | 0.4% | 0.6% | $2.941.609 | $1.050.309.633 | $1.050.209.471 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,46 | 0.6% | 0.6% | 6.3% | 2.2% | $16.631.953 | $1.042.014.032 | $1.060.667.390 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,94 | 0.3% | 1.7% | 8.9% | 4.0% | $1.293.869 | $1.041.436.988 | $1.163.321.251 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
