Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
$2.622.493.692.570
Cap. di mercato
1.2%
$104.867.444.904
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.681,93 | 0.1% | 1.0% | 5.0% | 1.3% | $39.340.629.600 | $1.495.478.336.260 | $1.495.478.336.260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.337,83 | 0.0% | 0.6% | 7.2% | 0.4% | $16.230.438.731 | $282.304.111.275 | $282.304.111.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.705.759.951 | $185.836.168.153 | $191.305.871.091 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 1.3% | 4.7% | 7.5% | 5.5% | $3.495.279.307 | $87.980.652.212 | $142.875.603.937 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$622,67 | 0.2% | 0.8% | 3.3% | 6.8% | $1.059.518.556 | $83.983.222.479 | $83.983.222.479 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.921.685.346 | $78.629.393.148 | $78.632.274.418 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,61 | 0.4% | 2.5% | 4.2% | 8.7% | $2.913.107.696 | $49.377.807.679 | $53.605.881.158 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3268 | 0.0% | 0.0% | 2.9% | 8.3% | $509.728.602 | $30.969.643.077 | $30.969.643.077 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,12 | 0.1% | 0.5% | 7.4% | 0.7% | $8.643.923 | $22.076.293.637 | $22.076.452.092 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $233.430.638 | $17.264.754.604 | $17.301.797.116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09711 | 0.5% | 4.0% | 5.9% | 3.1% | $1.826.701.485 | $14.952.149.807 | $16.479.199.920 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,42 | 0.1% | 0.1% | 3.1% | 6.4% | $56.709.684 | $11.627.103.713 | $17.412.291.407 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.334.525 | $11.356.449.284 | $11.359.171.546 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.885,74 | 0.2% | 0.4% | 7.5% | 0.8% | $6.779.467 | $10.894.453.792 | $10.893.940.921 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,78 | 0.5% | 0.9% | 15.3% | 7.8% | $328.170.522 | $10.691.570.035 | $43.157.944.238 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,20 | 0.5% | 0.6% | 0.8% | 12.6% | $682.354 | $9.395.684.827 | $10.052.897.332 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2532 | 1.6% | 4.8% | 1.0% | 11.8% | $515.940.892 | $9.363.919.581 | $11.402.477.895 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $929.503.728 | $8.985.671.121 | $8.985.671.121 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.703,10 | 0.1% | 0.9% | 5.3% | 1.1% | $131.368.863 | $8.903.896.872 | $8.903.896.872 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$441,18 | 0.3% | 1.7% | 0.0% | 7.2% | $213.651.688 | $8.845.644.234 | $8.845.761.586 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.562,76 | 0.0% | 0.5% | 7.5% | 0.7% | $9.537.787 | $8.624.774.846 | $8.624.774.846 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.340,35 | 0.0% | 0.7% | 7.3% | 0.6% | $337.966 | $7.695.769.486 | $7.695.620.360 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,38 | 0.6% | 2.6% | 7.0% | 4.0% | $330.327.335 | $6.827.732.957 | $9.390.363.408 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.779,15 | 0.1% | 0.7% | 5.1% | 1.0% | $308.968.327 | $6.604.020.975 | $6.603.414.558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $10.586.078 | $6.362.477.633 | $6.364.886.453 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$343,39 | 0.2% | 0.1% | 3.6% | 7.6% | $112.104.515 | $6.334.988.424 | $6.334.988.424 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.557,38 | 0.0% | 0.3% | 7.4% | 0.8% | $3.872.293 | $6.093.562.525 | $6.093.562.525 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Acquista
|
$3,39 | 14.2% | 17.3% | 28.4% | 101.3% | $11.082.387 | $5.992.431.382 | $18.262.277.530 | 0.33 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.964.173 | $5.829.773.863 | $5.829.773.863 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Acquista
|
$345,03 | 0.4% | 3.5% | 10.9% | 26.4% | $420.897.722 | $5.749.866.148 | $5.750.020.368 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1475 | 0.3% | 3.5% | 0.5% | 2.4% | $22.771.412 | $5.662.404.160 | $5.662.404.160 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1626 | 0.7% | 3.7% | 5.5% | 6.7% | $107.738.020 | $5.390.834.730 | $8.131.761.186 | 0.66 |
|
|
WETH
WETH
|
$2.339,72 | 0.0% | 0.7% | 7.3% | 0.5% | $16.525.030 | $4.967.612.118 | $4.967.612.118 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.849.509 | $4.333.177.125 | $4.333.177.125 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,77 | 0.6% | 1.6% | 3.7% | 3.4% | $376.248.774 | $4.303.567.633 | $4.303.826.616 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,56 | 0.6% | 1.6% | 5.2% | 6.9% | $277.145.425 | $4.132.876.891 | $4.436.010.265 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.884.315 | $4.111.159.753 | $4.111.159.753 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.354.522.331 | $4.097.995.083 | $4.084.104.641 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.423.706 | $4.064.744.096 | $4.064.744.096 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,31 | 6.8% | 39.1% | 4424.7% | 5936.4% | $320.154.972 | $4.047.768.379 | $16.318.722.215 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9845 | 0.9% | 3.9% | 8.5% | 4.1% | $426.412.794 | $3.894.670.367 | $9.851.472.835 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08900 | 1.1% | 3.3% | 1.0% | 10.2% | $76.755.532 | $3.856.851.132 | $4.451.387.041 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,008017 | 1.1% | 0.4% | 0.4% | 10.5% | $10.197.529 | $3.840.660.471 | $9.232.378.689 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056127 | 0.7% | 4.1% | 4.6% | 0.9% | $148.580.100 | $3.616.987.016 | $3.618.561.983 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,41 | 0.7% | 2.9% | 15.2% | 5.0% | $133.576.276 | $3.503.289.691 | $7.282.949.713 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.217.841 | $3.474.756.711 | $3.474.756.711 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07053 | 0.6% | 2.4% | 1.4% | 11.8% | $10.237.994 | $2.987.970.335 | $6.952.480.601 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.799,94 | 0.1% | 0.0% | 1.4% | 3.4% | $305.451.707 | $2.688.622.671 | $3.398.587.537 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08150 | 0.8% | 0.1% | 11.8% | 21.2% | $78.138.356 | $2.590.665.168 | $8.156.222.539 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.809,01 | 0.1% | 0.1% | 1.4% | 3.8% | $158.547.219 | $2.373.974.239 | $2.373.974.239 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$242,95 | 1.2% | 2.0% | 24.8% | 12.2% | $200.317.248 | $2.332.486.267 | $5.103.647.570 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.672.411 | $2.210.681.086 | $2.210.681.086 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6652 | 0.5% | 1.2% | 1.0% | 21.2% | $30.238.326 | $2.180.622.544 | $4.137.344.073 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,30 | 1.8% | 11.3% | 4.0% | 19.1% | $308.287.781 | $2.175.545.687 | $2.175.545.687 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,36 | 2.1% | 5.6% | 9.3% | 16.3% | $177.274.200 | $2.134.553.286 | $3.021.668.962 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.3% | 0.7% | 5.2% | 3.1% | $214.499.482 | $1.810.428.816 | $1.810.428.851 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,59 | 0.4% | 0.7% | 3.0% | 10.0% | $15.676.446 | $1.799.833.419 | $1.799.833.419 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $747.025 | $1.786.511.314 | $1.786.511.314 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07483 | 0.3% | 0.9% | 0.6% | 1.6% | $8.665.492 | $1.736.900.658 | $1.757.420.033 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1700 | 0.2% | 2.0% | 1.4% | 5.2% | $16.884.133 | $1.726.783.344 | $2.656.589.760 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6745 | 0.4% | 2.2% | 2.2% | 8.2% | $119.906.492 | $1.657.640.338 | $5.274.201.689 | 0.31 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$107,99 | 1.2% | 5.0% | 19.9% | 11.7% | $406.357.602 | $1.640.920.596 | $1.731.265.855 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $12.760.746 | $1.634.247.832 | $1.632.144.962 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051788 | 0.2% | 0.0% | 2.4% | 8.1% | $11.739.022 | $1.618.999.874 | $1.618.999.874 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053846 | 0.8% | 6.6% | 11.0% | 3.6% | $662.743.062 | $1.618.785.013 | $1.618.785.013 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.507,25 | 0.6% | 0.4% | 7.6% | 1.0% | $392.530 | $1.591.042.981 | $1.591.047.225 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.586.204 | $1.546.778.676 | $1.549.799.642 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.621.765 | $1.477.870.596 | $1.477.870.596 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,05 | 1.2% | 1.5% | 24.7% | 12.6% | $70.447.590 | $1.471.502.669 | $1.471.502.669 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 1.3% | 5.5% | 4.3% | 4.4% | $51.614.079 | $1.436.812.907 | $1.436.812.907 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.338,82 | 0.0% | 0.6% | 7.3% | 0.5% | $33.303.093 | $1.417.357.494 | $1.417.357.494 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.6% | $818.418 | $1.372.711.184 | $2.180.816.789 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,62 | 0.9% | 2.7% | 3.0% | 2.6% | $37.700.616 | $1.347.731.081 | $1.347.735.202 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 0.1% | 1.1% | 13.3% | $22.159.780 | $1.331.668.675 | $1.738.667.864 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.977.137 | $1.319.607.417 | $1.319.607.417 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.716,32 | 0.0% | 0.4% | 4.2% | 1.2% | $131.615 | $1.312.510.979 | $1.312.510.979 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2681 | 1.3% | 5.9% | 6.4% | 4.7% | $75.388.357 | $1.305.361.711 | $2.680.782.650 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.0% | 2.6% | 8.3% | $54.015.232 | $1.294.351.082 | $1.293.588.278 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.859.324 | $1.288.754.288 | $1.288.754.288 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $431.682 | $1.228.275.783 | $1.232.524.875 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,001965 | 0.8% | 5.6% | 11.6% | 5.4% | $67.335.951 | $1.160.267.340 | $1.966.533.498 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,59 | 0.3% | 1.8% | 3.3% | 2.2% | $14.497.623 | $1.157.577.521 | $1.222.052.141 | 0.95 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,18 | 0.5% | 2.7% | 10.9% | 1.0% | $3.013.848 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,46 | 0.1% | 0.7% | 3.3% | 6.8% | $334.239.769 | $1.102.726.821 | $1.102.726.821 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$75,11 | 0.7% | 1.8% | 2.4% | 8.8% | $9.145.251 | $1.092.908.034 | $1.098.041.636 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.005.677 | $1.061.642.921 | $1.061.643.290 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,67 | 0.4% | 2.6% | 4.2% | 8.6% | $624.523.715 | $1.055.284.634 | $1.055.284.634 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3141 | 1.0% | 5.8% | 20.3% | 19.4% | $106.199.228 | $1.029.832.180 | $3.145.581.337 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1137 | 1.5% | 2.0% | 1.8% | 19.2% | $40.217.428 | $1.011.940.534 | $1.011.960.228 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.5% | $0,00 | $1.008.445.816 | $1.008.445.816 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,89 | 0.6% | 0.2% | 7.7% | 1.0% | $96.981.255 | $980.237.577 | $1.008.128.978 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 1.3% | 3.5% | 2.7% | $8.152.090 | $978.424.476 | $978.424.476 | 1.0 |
|
|||
| 72 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $63.209.221 | $968.004.178 | $968.004.178 | 1.0 |
|
||
| 73 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 0.1% | 0.6% | 1.2% | 0.4% | $25.551.400 | $957.799.969 | $1.738.471.786 | 0.55 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08833 | 0.5% | 4.4% | 1.9% | 12.1% | $51.882.586 | $938.670.686 | $938.670.686 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,09 | 0.5% | 2.6% | 4.4% | 8.1% | $6.785.192 | $936.214.027 | $936.214.090 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
