Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
$2.624.580.396.273
Cap. di mercato
1.3%
$104.528.304.024
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.954,42 | 0.4% | 0.9% | 5.3% | 1.7% | $40.102.713.988 | $1.499.522.277.928 | $1.499.522.277.928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.348,47 | 0.4% | 0.8% | 7.7% | 0.9% | $17.729.248.377 | $283.211.872.068 | $283.211.872.068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.530.311.898 | $185.757.901.833 | $191.225.301.164 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.9% | 4.6% | 7.5% | 5.4% | $3.457.874.352 | $87.594.432.086 | $142.248.404.292 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$623,62 | 0.3% | 0.9% | 3.5% | 6.6% | $1.061.010.462 | $84.071.730.806 | $84.071.730.806 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.923.984.156 | $78.621.177.410 | $78.643.070.007 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,14 | 1.0% | 2.9% | 4.8% | 8.1% | $3.581.501.542 | $49.561.390.140 | $53.805.182.061 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3265 | 0.1% | 0.2% | 2.8% | 8.2% | $510.698.534 | $30.936.555.978 | $30.936.565.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.347,22 | 0.3% | 0.6% | 7.7% | 0.9% | $9.077.803 | $22.097.275.812 | $22.097.275.812 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $233.430.638 | $17.264.754.604 | $17.264.754.604 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09754 | 0.8% | 4.3% | 6.4% | 2.6% | $1.814.252.225 | $14.976.554.744 | $16.506.097.311 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,57 | 0.2% | 0.0% | 3.4% | 6.1% | $56.685.352 | $11.640.405.348 | $17.432.211.410 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24.124.215 | $11.356.899.033 | $11.356.899.033 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.893,35 | 0.3% | 0.7% | 7.8% | 1.1% | $6.804.864 | $10.924.915.469 | $10.924.915.469 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,81 | 0.2% | 0.8% | 15.4% | 7.9% | $327.731.787 | $10.686.508.809 | $43.137.513.929 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2539 | 1.8% | 4.9% | 1.3% | 11.6% | $515.554.572 | $9.376.008.957 | $11.417.199.171 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.0% | 0.2% | 0.2% | 12.0% | $411.516 | $9.341.482.618 | $9.994.903.768 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $557.192.381 | $8.985.874.049 | $8.985.874.049 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.823,66 | 0.2% | 0.9% | 5.5% | 1.3% | $132.426.216 | $8.888.737.915 | $8.888.737.915 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$442,31 | 0.5% | 1.8% | 0.3% | 6.9% | $212.762.915 | $8.856.073.369 | $8.856.190.860 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,08 | 0.3% | 0.7% | 7.9% | 1.1% | $9.571.348 | $8.647.768.213 | $8.647.768.213 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.340,35 | 0.0% | 0.2% | 7.3% | 0.6% | $319.156 | $7.695.769.486 | $7.695.769.486 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,41 | 1.0% | 2.8% | 7.4% | 3.6% | $329.566.152 | $6.847.067.829 | $9.416.955.175 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.997,08 | 0.4% | 0.9% | 5.4% | 1.3% | $321.624.805 | $6.615.843.801 | $6.615.843.801 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $10.560.638 | $6.362.259.157 | $6.362.259.157 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$343,91 | 0.4% | 0.4% | 3.7% | 7.5% | $112.315.579 | $6.338.773.381 | $6.338.773.381 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.564,95 | 0.3% | 0.5% | 7.7% | 1.1% | $3.879.525 | $6.107.847.695 | $6.107.847.695 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.439.823 | $5.829.555.979 | $5.829.555.979 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Acquista
|
$345,76 | 0.8% | 3.1% | 11.2% | 26.7% | $415.965.643 | $5.750.847.075 | $5.750.975.433 | 1.0 |
|
|
| 21 |
MemeCore
M
|
Acquista
|
$3,31 | 12.3% | 14.5% | 25.3% | 96.5% | $15.322.557 | $5.710.364.455 | $17.402.662.431 | 0.33 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1478 | 0.5% | 3.4% | 0.7% | 2.2% | $23.388.025 | $5.664.331.577 | $5.664.331.577 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1624 | 0.6% | 3.3% | 5.3% | 6.9% | $106.273.958 | $5.381.084.678 | $8.117.053.778 | 0.66 |
|
|
WETH
WETH
|
$2.349,44 | 0.4% | 0.7% | 7.8% | 0.9% | $17.628.526 | $4.976.110.449 | $4.976.110.449 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.736.130 | $4.332.890.122 | $4.332.890.122 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,87 | 0.7% | 2.0% | 3.9% | 3.3% | $376.718.309 | $4.305.459.547 | $4.305.718.644 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,58 | 0.7% | 1.7% | 5.5% | 6.7% | $275.814.694 | $4.141.411.509 | $4.445.170.870 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.521.181 | $4.110.752.071 | $4.110.752.071 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.387.909.077 | $4.096.653.110 | $4.096.653.110 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.197.391 | $4.064.458.624 | $4.064.458.624 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,9906 | 1.5% | 4.3% | 9.2% | 3.5% | $423.374.221 | $3.914.522.394 | $9.901.688.049 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008069 | 0.8% | 1.1% | 1.0% | 9.9% | $11.237.087 | $3.859.747.410 | $9.278.260.861 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08905 | 1.3% | 3.1% | 1.0% | 10.1% | $76.641.086 | $3.857.726.292 | $4.452.397.108 | 0.87 |
|
|
| 32 |
RaveDAO
RAVE
|
$15,63 | 2.9% | 31.8% | 4237.1% | 5686.2% | $312.243.528 | $3.853.831.222 | $15.536.857.668 | 0.25 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056154 | 1.1% | 4.3% | 5.1% | 1.3% | $148.454.420 | $3.627.364.322 | $3.628.943.808 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,41 | 0.8% | 3.0% | 15.4% | 5.2% | $134.007.009 | $3.504.122.555 | $7.284.709.095 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.520.676 | $3.474.546.322 | $3.474.546.322 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07061 | 0.6% | 2.5% | 1.5% | 11.7% | $10.359.936 | $2.989.184.750 | $6.955.298.032 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.797,57 | 0.0% | 0.1% | 1.4% | 3.4% | $304.607.335 | $2.686.643.638 | $3.396.085.916 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08156 | 0.8% | 0.9% | 11.7% | 21.1% | $79.870.471 | $2.591.501.513 | $8.158.855.615 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.806,95 | 0.0% | 0.1% | 1.3% | 3.8% | $158.189.672 | $2.373.397.351 | $2.373.397.351 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$243,40 | 1.2% | 2.2% | 24.6% | 12.1% | $198.756.051 | $2.333.571.848 | $5.106.022.899 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.273.786 | $2.210.645.577 | $2.210.645.577 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6661 | 0.6% | 1.4% | 1.1% | 21.1% | $30.311.084 | $2.180.755.866 | $4.137.597.028 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,29 | 1.6% | 10.7% | 3.6% | 19.4% | $303.938.505 | $2.177.537.427 | $2.177.537.427 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,37 | 2.2% | 5.7% | 9.6% | 16.1% | $174.007.032 | $2.134.549.675 | $3.021.663.850 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.1% | 0.5% | 5.3% | 3.0% | $213.593.474 | $1.813.371.087 | $1.813.371.122 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,82 | 0.6% | 0.9% | 3.3% | 9.8% | $15.612.031 | $1.802.495.548 | $1.802.495.548 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $746.957 | $1.786.517.405 | $1.786.517.405 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07493 | 0.3% | 1.0% | 0.4% | 1.5% | $8.590.242 | $1.737.289.233 | $1.757.813.199 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1701 | 0.3% | 2.0% | 1.5% | 5.1% | $16.865.500 | $1.727.115.422 | $2.657.100.649 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6750 | 0.6% | 2.2% | 2.3% | 8.2% | $120.016.646 | $1.659.442.146 | $5.279.934.597 | 0.31 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$108,29 | 1.5% | 5.5% | 20.2% | 11.5% | $409.075.735 | $1.641.960.271 | $1.732.362.773 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.4% | $2.824.113 | $1.633.697.297 | $1.633.697.297 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053883 | 2.1% | 7.1% | 12.1% | 4.6% | $661.294.154 | $1.632.159.572 | $1.632.159.572 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051787 | 0.2% | 0.1% | 2.3% | 8.0% | $11.714.477 | $1.618.959.807 | $1.618.959.807 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.507,26 | 0.3% | 0.4% | 7.6% | 1.0% | $392.512 | $1.590.082.114 | $1.590.082.114 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.064.497 | $1.546.710.247 | $1.547.411.979 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,29 | 1.6% | 1.7% | 24.3% | 12.1% | $71.009.874 | $1.478.087.351 | $1.478.087.351 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.039.908 | $1.477.960.465 | $1.477.960.465 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 1.3% | 5.2% | 4.5% | 4.2% | $50.829.523 | $1.436.303.953 | $1.436.303.953 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.348,79 | 0.4% | 0.8% | 7.7% | 0.9% | $33.263.561 | $1.420.230.176 | $1.420.230.176 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.1% | 0.2% | 0.4% | $815.046 | $1.368.687.462 | $2.174.424.330 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,65 | 1.2% | 2.9% | 3.3% | 2.3% | $43.961.924 | $1.352.746.065 | $1.352.746.065 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.0% | 0.1% | 1.1% | 13.3% | $22.385.254 | $1.330.945.498 | $1.737.723.662 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.924.051 | $1.319.738.201 | $1.319.738.201 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2688 | 1.5% | 6.1% | 6.6% | 4.4% | $74.899.156 | $1.307.406.084 | $2.684.981.118 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$74.149,29 | 0.7% | 0.4% | 3.5% | 0.4% | $130.415 | $1.301.057.877 | $1.301.057.877 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.2% | 2.5% | 8.3% | $53.441.440 | $1.293.931.078 | $1.293.931.078 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.160.949 | $1.288.629.448 | $1.288.629.448 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $301.663 | $1.228.404.457 | $1.228.404.457 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,001974 | 1.1% | 6.0% | 12.1% | 5.0% | $67.162.764 | $1.165.079.645 | $1.974.689.858 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.1% | 1.9% | 3.3% | 2.3% | $14.731.182 | $1.158.094.505 | $1.222.597.920 | 0.95 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,22 | 1.2% | 3.2% | 11.5% | 0.5% | $2.987.526 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$623,69 | 0.4% | 0.8% | 3.5% | 6.6% | $239.115.717 | $1.103.315.057 | $1.103.315.057 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$75,28 | 1.1% | 2.0% | 2.7% | 9.0% | $9.149.968 | $1.094.651.001 | $1.099.792.790 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.679.122 | $1.061.541.631 | $1.061.541.631 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,22 | 1.0% | 2.9% | 4.8% | 8.0% | $618.011.148 | $1.058.821.525 | $1.058.821.525 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3173 | 2.0% | 6.5% | 21.6% | 18.5% | $107.068.859 | $1.038.253.503 | $3.171.303.933 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1139 | 1.4% | 1.8% | 2.0% | 19.4% | $39.308.907 | $1.014.517.079 | $1.014.536.824 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.5% | $0,00 | $1.008.501.660 | $1.008.501.660 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,90 | 0.9% | 0.4% | 7.2% | 1.6% | $96.412.475 | $983.867.818 | $1.011.862.513 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.5% | 1.7% | 3.9% | 2.4% | $8.057.037 | $981.257.686 | $981.257.686 | 1.0 |
|
|||
| 72 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $63.701.901 | $967.258.902 | $967.258.902 | 1.0 |
|
||
| 73 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 0.3% | 0.8% | 1.1% | 0.5% | $25.525.597 | $958.076.397 | $1.738.974.272 | 0.55 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08874 | 0.9% | 4.7% | 2.4% | 11.7% | $51.668.045 | $942.442.614 | $942.442.614 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,61 | 0.9% | 2.9% | 4.9% | 7.7% | $6.799.750 | $939.709.105 | $939.709.105 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
