Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
$2.683.298.161.173
Cap. di mercato
0.4%
$50.825.836.185
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.010,89 | 0.3% | 0.6% | 3.1% | 13.8% | $17.494.745.662 | $1.561.902.719.668 | $1.561.902.719.668 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.328,51 | 0.4% | 0.5% | 0.5% | 13.0% | $6.716.093.168 | $281.005.374.646 | $281.005.374.646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.761.939.016 | $189.820.506.360 | $195.288.192.006 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.3% | 0.5% | 0.4% | 4.6% | $997.368.643 | $87.961.479.593 | $142.577.546.480 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$631,88 | 0.2% | 0.8% | 1.5% | 0.6% | $674.063.083 | $85.179.936.157 | $85.179.936.157 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.189.070.644 | $77.687.522.701 | $77.687.711.331 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,46 | 0.0% | 0.3% | 1.0% | 0.1% | $1.851.111.319 | $49.776.699.485 | $54.040.463.281 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3237 | 0.1% | 0.1% | 1.3% | 4.1% | $370.799.356 | $30.684.454.410 | $30.684.833.545 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,19 | 0.4% | 0.6% | 0.1% | 12.7% | $12.891.232 | $21.727.491.977 | $21.727.491.977 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09832 | 0.2% | 0.1% | 3.6% | 7.0% | $861.358.228 | $15.139.644.639 | $15.139.788.186 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,18 | 0.2% | 0.6% | 0.5% | 4.6% | $35.072.972 | $11.779.241.593 | $17.636.544.276 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.072.123 | $10.982.690.926 | $10.982.690.926 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,16 | 0.6% | 0.1% | 5.5% | 6.7% | $133.338.007 | $9.817.056.983 | $39.627.856.008 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.861,91 | 0.4% | 0.8% | 0.6% | 12.9% | $7.386.248 | $9.713.901.818 | $9.713.901.818 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,28 | 0.0% | 0.3% | 1.7% | 7.7% | $397.863 | $9.465.950.116 | $10.128.907.251 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2506 | 0.1% | 0.5% | 1.2% | 1.5% | $249.262.047 | $9.266.401.616 | $11.279.669.627 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.824,82 | 0.3% | 0.7% | 3.3% | 13.5% | $60.531.611 | $9.214.146.596 | $9.214.146.596 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $696.410.438 | $9.185.902.408 | $9.185.902.408 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$453,77 | 0.0% | 0.3% | 2.1% | 2.1% | $101.001.273 | $9.087.453.395 | $9.087.453.395 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.547,89 | 0.4% | 0.6% | 0.3% | 13.2% | $1.739.932 | $8.575.696.900 | $8.575.696.900 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$376,73 | 0.3% | 2.4% | 6.7% | 14.4% | $101.880.745 | $6.949.168.912 | $6.949.168.912 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,39 | 0.4% | 0.3% | 1.8% | 5.5% | $146.397.883 | $6.831.711.776 | $9.395.835.584 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.019,04 | 0.3% | 0.7% | 3.1% | 13.8% | $161.025.417 | $5.988.104.324 | $5.988.104.324 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$356,05 | 0.8% | 0.4% | 10.4% | 58.9% | $444.737.477 | $5.940.475.503 | $5.941.332.098 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1504 | 0.2% | 1.5% | 2.3% | 3.7% | $5.287.021 | $5.772.875.906 | $5.772.875.906 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.331,96 | 0.9% | 0.7% | 0.5% | 13.2% | $6.002.953 | $5.717.644.867 | $5.717.644.867 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1695 | 0.5% | 2.3% | 0.9% | 2.9% | $73.757.842 | $5.644.596.709 | $8.479.833.153 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$4,31 | 0.4% | 4.8% | 17.9% | 106.9% | $12.938.630 | $5.578.161.542 | $23.105.653.298 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.731.073 | $5.361.466.021 | $5.361.466.021 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.539,69 | 0.5% | 0.7% | 0.5% | 13.0% | $7.954.475 | $5.289.849.527 | $5.289.849.527 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.756.795 | $4.414.077.781 | $4.414.077.781 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $491.972.219 | $4.387.539.273 | $4.387.539.273 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,08 | 0.3% | 0.7% | 0.9% | 2.1% | $197.002.709 | $4.323.719.427 | $4.323.828.083 | 1.0 |
|
|
WETH
WETH
|
$2.328,11 | 0.4% | 0.6% | 0.7% | 13.0% | $71.893.567 | $4.253.719.553 | $4.253.719.553 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.914.412 | $4.064.115.455 | $4.064.115.455 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.3% | 0.4% | 0.9% | 3.5% | $121.928.294 | $4.060.129.875 | $4.357.927.487 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09206 | 0.3% | 1.1% | 4.5% | 0.7% | $51.202.199 | $3.990.501.754 | $4.605.508.282 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117.932.504 | $3.800.732.173 | $3.800.732.173 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9412 | 0.3% | 0.7% | 1.0% | 1.7% | $189.116.763 | $3.720.906.969 | $9.411.942.597 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056199 | 0.2% | 0.1% | 2.9% | 4.9% | $72.452.436 | $3.651.830.431 | $3.653.420.628 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.211.031 | $3.453.174.156 | $3.453.174.156 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,006888 | 1.4% | 8.9% | 9.8% | 17.7% | $11.997.019 | $3.295.798.779 | $7.922.245.905 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.5% | 1.6% | 4.2% | 5.8% | $107.508.869 | $3.284.659.956 | $6.810.398.864 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07014 | 0.2% | 0.4% | 0.4% | 4.6% | $9.082.782 | $3.054.190.818 | $6.913.788.155 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.691,70 | 0.0% | 0.1% | 1.8% | 5.6% | $149.003.703 | $2.626.967.651 | $3.320.651.728 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.349.990 | $2.396.472.903 | $2.396.472.903 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07532 | 0.1% | 0.2% | 4.2% | 23.8% | $39.900.444 | $2.391.360.127 | $7.528.079.615 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$247,50 | 0.5% | 1.0% | 2.4% | 26.5% | $117.753.980 | $2.373.693.583 | $5.193.812.137 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.692,33 | 0.0% | 0.2% | 1.9% | 5.7% | $35.332.896 | $2.259.817.177 | $2.259.817.177 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.950.032 | $2.164.245.079 | $2.164.245.079 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6559 | 0.2% | 1.0% | 0.4% | 6.0% | $34.883.367 | $2.150.013.203 | $4.079.268.284 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.6% | 0.6% | 1.2% | 4.8% | $100.565.322 | $2.110.257.442 | $2.110.257.442 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.4% | 0.4% | 0.7% | 7.3% | $96.894.162 | $2.075.108.293 | $2.935.763.196 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08690 | 0.4% | 4.0% | 14.5% | 23.1% | $12.517.428 | $2.014.956.511 | $2.037.855.428 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1794 | 0.7% | 5.4% | 3.4% | 1.6% | $18.373.279 | $1.844.235.155 | $2.837.284.854 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 0.4% | 0.6% | 4.5% | 14.3% | $89.464.559 | $1.817.568.197 | $1.817.568.206 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.3% | 0.1% | $511.540 | $1.783.940.519 | $1.783.940.519 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$84,25 | 0.1% | 0.2% | 0.3% | 0.9% | $11.227.332 | $1.768.849.661 | $1.768.849.661 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051816 | 0.0% | 0.3% | 0.8% | 6.6% | $14.288.173 | $1.644.455.090 | $1.644.455.090 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.053869 | 0.5% | 0.2% | 2.8% | 14.0% | $184.972.268 | $1.627.967.487 | $1.627.967.487 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6589 | 0.0% | 1.2% | 1.5% | 1.7% | $140.210.293 | $1.619.723.464 | $5.153.559.570 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.570.705 | $1.603.349.326 | $1.603.349.326 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,32 | 0.6% | 1.1% | 2.5% | 26.6% | $40.022.033 | $1.496.400.743 | $1.496.400.743 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.309,58 | 0.4% | 2.0% | 6.5% | 5.0% | $4.262,93 | $1.454.318.688 | $1.454.318.688 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$95,08 | 1.5% | 0.5% | 0.2% | 10.3% | $219.014.068 | $1.443.029.031 | $1.521.378.678 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.694.914 | $1.432.565.617 | $1.434.018.128 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.327,75 | 0.4% | 0.5% | 0.5% | 13.0% | $11.793.689 | $1.408.299.020 | $1.408.299.020 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.6% | 1.0% | 6.3% | 1.0% | $19.131.643 | $1.382.441.970 | $1.804.959.050 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.3% | 0.2% | 1.0% | 6.3% | $27.291.476 | $1.356.141.116 | $1.356.141.116 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.167,09 | 1.1% | 0.9% | 2.1% | 12.0% | $53.647,67 | $1.353.924.580 | $1.353.924.580 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.5% | 0.8% | $739.083 | $1.327.232.991 | $2.134.343.113 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.2% | 1.3% | 0.5% | 3.2% | $26.114.744 | $1.322.754.402 | $1.322.754.402 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.986.555 | $1.319.605.048 | $1.319.605.048 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.188.526 | $1.288.595.357 | $1.288.595.357 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.0% | 0.0% | 1.2% | 3.2% | $31.808.047 | $1.285.578.038 | $1.285.578.038 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2616 | 0.4% | 0.2% | 2.2% | 6.7% | $30.902.610 | $1.273.236.905 | $2.614.808.888 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,44 | 0.1% | 0.1% | 1.5% | 5.9% | $5.710.832 | $1.136.416.697 | $1.199.712.704 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,38 | 0.3% | 0.5% | 3.4% | 11.8% | $1.492.269 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,73 | 0.2% | 0.8% | 1.4% | 0.8% | $149.774.819 | $1.114.411.939 | $1.114.411.939 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,88 | 0.2% | 1.1% | 5.1% | 20.7% | $10.773.988 | $1.101.020.444 | $1.876.727.808 | 0.59 |
|
|
clBTC
CLBTC
|
$78.246,88 | 0.2% | 0.1% | 2.8% | 14.0% | $2,45 | $1.092.022.737 | $1.092.022.737 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.226.106 | $1.079.146.478 | $1.079.146.478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,47 | 0.0% | 0.3% | 1.0% | 0.1% | $275.263.953 | $1.073.124.890 | $1.073.124.890 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $2.382.652 | $1.072.173.786 | $1.072.173.786 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$70,84 | 0.6% | 1.2% | 3.6% | 3.3% | $7.103.370 | $1.030.765.937 | $1.035.607.646 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Acquista
|
$0,001744 | 0.1% | 1.0% | 5.6% | 1.3% | $26.583.713 | $1.028.335.391 | $1.742.922.435 | 0.59 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.217.256 | $1.027.820.649 | $1.027.820.649 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1152 | 1.1% | 1.5% | 8.8% | 37.6% | $68.834.633 | $1.025.520.160 | $1.025.532.815 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.1% | 0.1% | 13.5% | 18.1% | $43.701.189 | $1.018.002.180 | $1.018.002.180 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09179 | 0.4% | 1.0% | 2.6% | 4.3% | $32.601.544 | $975.697.893 | $975.697.893 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,82 | 0.3% | 1.3% | 3.2% | 1.1% | $38.633.652 | $942.657.852 | $969.479.970 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1073 | 0.6% | 2.0% | 11.4% | 9.0% | $62.870.223 | $939.955.914 | $1.609.628.394 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.0% | 1.0% | 3.9% | $2.869.606 | $927.168.427 | $927.168.427 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03377 | 0.2% | 0.9% | 1.5% | 6.1% | $11.135.750 | $924.454.668 | $924.936.676 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
