Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
$2.630.714.051.766
Cap. di mercato
0.4%
$107.180.458.209
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.306,10 | 0.3% | 0.0% | 2.4% | 14.4% | $43.047.820.380 | $1.528.808.259.780 | $1.528.808.259.780 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.273,61 | 0.4% | 0.4% | 4.1% | 12.3% | $20.917.139.056 | $274.708.545.900 | $274.709.051.210 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74.942.059.583 | $189.516.965.349 | $194.981.506.860 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,38 | 0.1% | 0.1% | 3.5% | 4.3% | $2.340.646.151 | $85.073.015.413 | $137.895.609.139 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$620,04 | 0.2% | 0.5% | 2.9% | 1.9% | $1.104.711.756 | $83.608.021.563 | $83.608.021.042 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.566.917.366 | $77.252.182.507 | $77.253.437.451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,81 | 0.2% | 0.1% | 3.5% | 1.7% | $3.907.469.581 | $48.313.783.531 | $52.452.628.790 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3234 | 0.1% | 0.4% | 1.9% | 1.3% | $460.535.174 | $30.649.772.667 | $30.649.939.174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,66 | 0.5% | 0.2% | 4.2% | 12.2% | $24.562.331 | $20.943.936.294 | $20.944.059.571 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 0.2% | 3.0% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1073 | 0.6% | 7.9% | 11.5% | 18.3% | $4.649.215.248 | $16.540.934.682 | $16.541.068.911 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,37 | 0.5% | 0.8% | 2.3% | 5.9% | $80.380.933 | $11.610.446.361 | $17.380.438.063 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.818.748 | $10.541.600.966 | $10.537.963.670 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,11 | 0.0% | 0.3% | 2.9% | 9.0% | $229.706.913 | $9.561.931.261 | $38.598.007.107 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.1% | 0.1% | 0.9% | 7.0% | $420.840 | $9.547.779.846 | $10.216.703.376 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.799,99 | 0.5% | 0.6% | 4.2% | 12.5% | $30.653.711 | $9.539.184.524 | $9.539.184.524 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324.014.999 | $9.178.416.474 | $9.178.416.474 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2470 | 0.4% | 0.3% | 0.7% | 1.6% | $499.106.327 | $9.132.660.290 | $11.114.882.264 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.135,26 | 0.5% | 0.1% | 2.5% | 14.4% | $178.395.033 | $8.987.262.035 | $8.987.262.035 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$448,07 | 0.1% | 0.8% | 2.6% | 2.5% | $162.757.400 | $8.974.033.268 | $8.974.033.268 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.490,73 | 0.6% | 0.3% | 4.4% | 12.6% | $3.659.245 | $8.393.005.783 | $8.393.005.783 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$378,76 | 0.4% | 0.1% | 3.3% | 17.9% | $112.942.925 | $6.989.752.779 | $6.989.752.779 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,17 | 0.3% | 0.5% | 1.4% | 6.5% | $264.433.141 | $6.665.645.078 | $9.167.439.622 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.246,20 | 0.3% | 0.1% | 2.5% | 14.3% | $440.151.364 | $5.909.451.210 | $5.909.451.210 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1522 | 0.4% | 1.8% | 1.3% | 3.1% | $9.156.100 | $5.846.854.820 | $5.846.854.820 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$327,06 | 0.0% | 2.6% | 3.3% | 45.0% | $403.398.350 | $5.464.899.076 | $5.465.047.999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.275,95 | 1.0% | 0.6% | 4.3% | 12.8% | $5.034.944 | $5.347.532.753 | $5.345.977.601 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1605 | 0.2% | 0.9% | 9.7% | 4.0% | $149.517.154 | $5.346.720.953 | $8.026.196.789 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.479,07 | 0.5% | 0.4% | 4.2% | 12.3% | $18.272.480 | $5.080.331.490 | $5.080.331.490 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $70.955.300 | $4.901.174.909 | $4.901.174.909 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.141.896.531 | $4.470.232.160 | $4.470.232.160 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Acquista
|
$3,42 | 0.8% | 1.3% | 24.0% | 51.0% | $30.222.852 | $4.438.702.939 | $18.370.334.467 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.875.946 | $4.406.674.385 | $4.405.835.708 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,59 | 0.3% | 0.1% | 0.0% | 4.5% | $421.220.961 | $4.286.297.272 | $4.286.374.048 | 1.0 |
|
|
WETH
WETH
|
$2.276,36 | 0.7% | 0.2% | 4.2% | 12.5% | $358.314.766 | $4.234.030.748 | $4.225.539.118 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $127.585.706 | $4.064.553.146 | $4.064.553.146 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,20 | 0.3% | 0.5% | 1.6% | 4.6% | $246.913.516 | $3.970.223.764 | $4.261.427.049 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08912 | 0.4% | 0.1% | 1.8% | 2.3% | $62.025.082 | $3.865.314.938 | $4.455.885.360 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.432.569 | $3.807.811.895 | $3.807.811.895 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Acquista
|
$0,007874 | 0.6% | 5.7% | 2.5% | 2.3% | $11.744.494 | $3.766.919.376 | $9.054.625.511 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056277 | 1.1% | 2.4% | 2.6% | 6.0% | $207.672.078 | $3.697.484.622 | $3.699.094.699 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9153 | 0.6% | 0.7% | 3.2% | 6.1% | $335.201.196 | $3.617.512.602 | $9.150.409.089 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.196.153 | $3.373.985.046 | $3.373.985.046 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.1% | 2.1% | 2.5% | 8.3% | $1.142.161.411 | $3.308.983.443 | $6.857.798.650 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06870 | 0.3% | 0.3% | 1.6% | 1.6% | $10.389.254 | $2.991.839.237 | $6.771.761.477 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.573,12 | 0.3% | 0.1% | 2.9% | 1.6% | $182.996.749 | $2.561.484.109 | $3.237.876.429 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.442.795 | $2.478.603.952 | $2.478.603.952 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$252,54 | 0.2% | 1.9% | 3.0% | 18.8% | $211.735.079 | $2.422.965.596 | $5.301.622.842 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.569,10 | 0.3% | 0.2% | 3.5% | 1.4% | $152.215.483 | $2.190.236.933 | $2.190.236.933 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.893.014 | $2.132.584.843 | $2.132.584.843 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6269 | 0.1% | 0.5% | 2.7% | 8.7% | $38.384.512 | $2.070.586.399 | $3.899.601.693 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.4% | 0.3% | 3.8% | 1.5% | $140.595.492 | $2.054.362.452 | $2.054.362.452 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,22 | 0.3% | 0.5% | 3.1% | 7.4% | $157.868.590 | $2.037.202.018 | $2.881.492.129 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06365 | 0.6% | 13.5% | 18.5% | 35.4% | $104.131.305 | $2.022.055.856 | $6.365.459.186 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Acquista
|
$0,1897 | 0.6% | 4.6% | 12.4% | 8.2% | $34.565.582 | $1.961.198.813 | $3.016.906.967 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,08216 | 0.7% | 4.2% | 1.1% | 11.9% | $13.123.454 | $1.907.086.319 | $1.927.655.049 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $816.341 | $1.784.079.272 | $1.784.079.272 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,88 | 0.2% | 0.2% | 1.4% | 1.1% | $18.539.500 | $1.740.445.422 | $1.740.445.422 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,34 | 0.4% | 0.6% | 4.6% | 15.3% | $120.218.770 | $1.732.102.305 | $1.732.102.331 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6608 | 0.3% | 0.2% | 1.9% | 1.7% | $167.256.370 | $1.703.069.165 | $5.169.593.020 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051831 | 0.0% | 0.2% | 0.2% | 6.3% | $16.875.489 | $1.657.480.444 | $1.657.480.444 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053912 | 0.6% | 1.1% | 2.8% | 18.1% | $607.605.149 | $1.646.133.278 | $1.646.133.278 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.188.230 | $1.570.531.191 | $1.570.531.191 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,44 | 0.3% | 1.9% | 2.6% | 18.9% | $39.770.037 | $1.527.751.481 | $1.527.751.481 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.356.177 | $1.465.588.416 | $1.465.730.437 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.277,08 | 0.6% | 1.1% | 8.5% | 5.4% | $45.020,35 | $1.433.439.887 | $1.433.439.887 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$93,41 | 0.1% | 3.1% | 0.6% | 3.3% | $290.215.241 | $1.419.002.523 | $1.495.917.105 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.3% | 1.2% | 2.0% | 3.0% | $16.711.460 | $1.386.855.854 | $1.810.721.954 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.724,14 | 0.1% | 0.1% | 3.3% | 14.1% | $90.363,58 | $1.328.608.691 | $1.328.608.691 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.2% | 0.1% | 3.7% | 6.7% | $32.618.055 | $1.321.689.744 | $1.321.689.744 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4.976.665 | $1.318.812.068 | $1.318.812.068 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,39 | 0.2% | 0.1% | 0.8% | 4.1% | $45.976.573 | $1.313.044.545 | $1.313.048.993 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.8% | 1.4% | 2.3% | 1.1% | $1.627.511 | $1.306.469.247 | $2.100.442.647 | 0.62 |
|
||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2669 | 0.8% | 1.1% | 2.1% | 1.9% | $67.020.266 | $1.299.851.480 | $2.669.466.451 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.709.849 | $1.289.002.965 | $1.289.002.965 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3235 | 0.1% | 0.4% | 1.9% | 1.2% | $40.346.463 | $1.285.953.859 | $1.285.953.859 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $952.590 | $1.198.259.328 | $1.198.259.328 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.1% | 0.3% | 1.8% | 34.0% | $16.156.497 | $1.164.983.615 | $1.975.002.752 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.274,79 | 0.5% | 0.3% | 4.2% | 12.4% | $37.744.628 | $1.148.735.158 | $1.148.735.158 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,45 | 0.3% | 0.2% | 0.7% | 5.5% | $9.244.506 | $1.138.022.897 | $1.201.408.366 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,27 | 0.3% | 0.0% | 1.4% | 11.2% | $2.168.898 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.710.827 | $1.112.525.930 | $1.112.525.930 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,07 | 0.2% | 0.5% | 2.7% | 1.9% | $199.808.728 | $1.095.242.827 | $1.095.242.827 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.081,71 | 0.6% | 2.0% | 0.5% | 12.3% | $3,59 | $1.075.761.387 | $1.075.761.387 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,83 | 0.2% | 0.1% | 3.4% | 1.7% | $461.255.490 | $1.034.731.037 | $1.034.731.037 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $27.096.623 | $1.028.094.997 | $1.028.094.997 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$70,17 | 0.6% | 1.5% | 4.8% | 0.4% | $7.945.544 | $1.019.504.194 | $1.024.293.005 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09494 | 0.9% | 2.0% | 2.0% | 3.8% | $68.766.427 | $1.009.158.522 | $1.009.158.522 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1116 | 0.4% | 0.6% | 8.5% | 36.0% | $35.302.488 | $992.862.782 | $992.871.155 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.2% | 2.1% | $0,00 | $983.015.647 | $983.015.647 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,94 | 0.2% | 1.5% | 3.7% | 16.3% | $37.127.223 | $979.470.668 | $979.470.668 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1046 | 0.2% | 1.4% | 2.7% | 14.8% | $87.088.505 | $915.896.204 | $1.568.427.321 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.3% | 0.1% | 2.0% | 4.9% | $5.717.528 | $913.167.768 | $913.167.768 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.901.248 | $896.351.387 | $896.351.387 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03266 | 0.3% | 0.4% | 5.0% | 2.4% | $15.656.255 | $894.224.153 | $895.005.010 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
