Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.346,11 | 0.4% | 0.3% | 4.8% | 9.5% | $26.632.573.138 | $1.227.021.306.084 | $1.308.253.972.419 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.018,48 | 0.3% | 0.7% | 1.1% | 13.8% | $11.385.902.716 | $362.541.511.851 | $362.541.511.851 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $40.924.223.178 | $110.922.678.321 | $110.922.678.321 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$595,19 | 0.3% | 1.7% | 5.6% | 2.8% | $1.460.780.297 | $91.537.467.784 | $91.537.467.784 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$149,05 | 1.2% | 2.5% | 7.9% | 14.5% | $2.737.618.891 | $66.498.045.082 | $85.402.677.669 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5.955.704.648 | $33.071.857.254 | $33.071.725.318 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5191 | 0.3% | 1.0% | 0.6% | 16.6% | $1.009.014.884 | $28.721.499.509 | $51.875.677.291 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.016,69 | 0.3% | 0.8% | 0.9% | 13.7% | $53.760.383 | $28.220.416.053 | $28.220.416.053 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,39 | 1.3% | 10.8% | 24.5% | 3.7% | $543.072.375 | $22.168.349.315 | $32.590.027.354 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1499 | 0.5% | 2.0% | 12.9% | 20.6% | $1.144.759.157 | $21.599.334.319 | $21.601.273.922 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4608 | 0.7% | 0.4% | 1.2% | 23.2% | $344.990.733 | $16.270.058.416 | $20.718.195.285 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002330 | 0.6% | 2.1% | 1.1% | 16.0% | $387.603.658 | $13.702.855.339 | $23.253.810.760 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$34,51 | 0.3% | 0.3% | 2.1% | 26.8% | $391.022.834 | $13.135.823.661 | $15.160.368.613 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1265 | 0.0% | 2.6% | 2.7% | 4.9% | $492.308.024 | $11.064.413.848 | $11.064.421.694 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.337,37 | 0.4% | 0.3% | 5.2% | 9.3% | $229.489.232 | $9.672.615.979 | $9.672.615.979 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,01 | 0.6% | 0.4% | 3.3% | 20.9% | $186.822.187 | $9.539.422.004 | $10.106.218.417 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$448,73 | 0.6% | 1.4% | 4.1% | 33.2% | $246.155.235 | $8.832.479.085 | $9.413.721.821 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,23 | 0.4% | 2.0% | 4.0% | 18.7% | $367.495.965 | $8.344.188.405 | $14.212.551.206 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,22 | 0.5% | 4.1% | 17.6% | 0.7% | $446.483.880 | $7.685.832.705 | $8.498.750.207 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6907 | 0.4% | 0.6% | 4.1% | 23.6% | $240.535.437 | $6.402.982.826 | $6.897.578.101 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$82,37 | 0.3% | 0.9% | 2.0% | 16.1% | $319.701.171 | $6.137.869.277 | $6.919.440.513 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 0.3% | 2.7% | 12.4% | 13.1% | $268.870.344 | $5.669.209.546 | $5.915.529.465 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acquista
|
$12,06 | 0.1% | 0.8% | 9.9% | 25.9% | $123.724.189 | $5.592.743.136 | $6.253.361.531 | 0.89 | ||
24 |
Uniswap
UNI
|
Acquista
|
$7,41 | 0.2% | 0.5% | 4.2% | 33.6% | $104.901.155 | $5.581.884.036 | $7.405.320.877 | 0.75 | ||
25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $633.845.826 | $5.440.936.296 | $5.440.936.296 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,79 | 0.3% | 1.3% | 2.3% | 0.4% | $1.759.957 | $5.361.591.855 | $5.701.789.989 | 0.94 | |||
27 |
Render
RNDR
|
Acquista
|
$10,92 | 0.1% | 12.2% | 40.8% | 15.9% | $616.196.773 | $4.241.909.982 | $5.807.366.763 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$27,56 | 0.5% | 0.1% | 7.0% | 16.2% | $207.563.024 | $4.049.460.815 | $5.805.527.226 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1102 | 0.1% | 1.3% | 11.6% | 4.8% | $85.723.295 | $3.937.114.215 | $5.508.165.055 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $7.195.847.184 | $3.817.308.345 | $3.817.308.345 | 1.0 | |||
31 |
Aptos
APT
|
Acquista
|
$8,72 | 0.5% | 0.7% | 1.7% | 32.8% | $114.440.842 | $3.738.044.686 | $9.549.878.650 | 0.39 | ||
32 |
Pepe
PEPE
|
Acquista
|
$0.058508 | 0.5% | 5.9% | 11.3% | 20.8% | $910.698.047 | $3.576.133.725 | $3.576.133.725 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Acquista
|
$9,06 | 0.2% | 1.1% | 4.1% | 17.2% | $182.819.220 | $3.542.852.541 | $3.545.044.018 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,03 | 0.7% | 0.6% | 3.6% | 23.9% | $67.213.832 | $3.361.029.977 | $6.403.333.880 | 0.52 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1258 | 0.1% | 1.2% | 1.7% | 16.3% | $10.119.999 | $3.359.059.832 | $3.771.880.392 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,85 | 0.4% | 2.2% | 1.0% | 32.8% | $147.800.050 | $3.213.733.259 | $11.476.403.406 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.131,85 | 0.3% | 0.8% | 1.3% | 13.5% | $23.118.509 | $3.190.846.896 | $3.190.846.896 | 1.0 | |||
38 |
Stellar
XLM
|
Acquista
|
$0,1075 | 0.1% | 0.9% | 2.8% | 19.3% | $56.923.120 | $3.108.959.658 | $5.375.828.541 | 0.58 | ||
39 |
Immutable
IMX
|
Acquista
|
$2,13 | 1.5% | 3.0% | 1.7% | 19.5% | $39.595.585 | $3.107.734.327 | $4.266.476.931 | 0.73 | ||
40 |
Stacks
STX
|
Acquista
|
$2,07 | 1.3% | 1.4% | 1.3% | 35.5% | $75.568.396 | $3.012.135.576 | $3.753.055.626 | 0.8 | ||
41 |
OKB
OKB
|
Acquista
|
$50,16 | 0.0% | 0.1% | 2.3% | 11.8% | $4.010.986 | $3.010.921.877 | $11.840.835.946 | 0.25 | ||
42 |
dogwifhat
WIF
|
Acquista
|
$3,00 | 1.4% | 4.7% | 9.6% | 16.8% | $554.653.935 | $2.987.332.980 | $2.987.332.980 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.961,44 | 0.2% | 0.4% | 0.2% | 16.1% | $31.996.898 | $2.950.616.967 | $2.959.614.356 | 1.0 | |||
44 |
Kaspa
KAS
|
Acquista
|
$0,1232 | 0.2% | 0.7% | 13.9% | 10.0% | $64.370.744 | $2.902.051.890 | $2.906.619.040 | 1.0 | ||
45 |
Optimism
OP
|
Acquista
|
$2,65 | 0.4% | 2.0% | 6.0% | 14.5% | $171.463.237 | $2.764.210.959 | $11.356.824.484 | 0.24 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,03 | 0.2% | 0.1% | 0.1% | 32.0% | $256.117.284 | $2.738.400.887 | $10.318.249.554 | 0.27 | ||
47 |
The Graph
GRT
|
Acquista
|
$0,2876 | 0.8% | 8.0% | 14.4% | 14.6% | $88.763.278 | $2.720.245.172 | $3.094.501.479 | 0.88 | ||
48 |
Arweave
AR
|
$41,00 | 0.5% | 9.7% | 17.9% | 28.6% | $161.631.240 | $2.682.635.116 | $2.682.635.116 | 1.0 | |||
49 |
Bittensor
TAO
|
Acquista
|
$395,20 | 0.0% | 0.9% | 1.6% | 31.7% | $35.728.536 | $2.662.584.963 | $8.302.145.271 | 0.32 | ||
50 |
VeChain
VET
|
$0,03528 | 0.4% | 0.8% | 0.1% | 19.6% | $50.577.873 | $2.558.812.780 | $3.025.800.512 | 0.85 | |||
51 |
Maker
MKR
|
Acquista
|
$2.736,75 | 0.5% | 0.4% | 0.6% | 20.1% | $67.229.869 | $2.527.265.517 | $2.669.832.202 | 0.95 | ||
52 |
Monero
XMR
|
$134,68 | 0.5% | 4.1% | 11.8% | 1.7% | $49.166.764 | $2.441.684.558 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 2.6% | 10.7% | 37.2% | $181.447.264 | $2.357.309.903 | $10.077.432.288 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $35.347.734 | $2.297.379.319 | $2.297.379.319 | 1.0 | |||
55 |
Theta Network
THETA
|
Acquista
|
$2,19 | 0.4% | 0.3% | 7.0% | 23.8% | $28.183.916 | $2.180.156.721 | $2.180.156.721 | 1.0 | ||
56 |
Injective
INJ
|
Acquista
|
$23,80 | 0.2% | 0.8% | 1.1% | 28.5% | $88.052.642 | $2.155.287.299 | $2.380.422.353 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,23 | 0.0% | 6.5% | 25.4% | 15.4% | $579.186.640 | $2.090.528.325 | $2.580.057.549 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6895 | 0.5% | 2.9% | 2.0% | 31.7% | $115.487.841 | $1.932.887.686 | $2.188.915.020 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$9,58 | 0.8% | 0.1% | 5.4% | 17.2% | $62.180.279 | $1.743.639.370 | $9.961.573.419 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.335,73 | 0.1% | 0.7% | 0.7% | 13.7% | $9.732.764 | $1.719.215.009 | $1.719.215.009 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001772 | 0.3% | 4.4% | 6.6% | 10.7% | $196.416.620 | $1.718.653.350 | $1.769.852.530 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,88 | 0.3% | 2.0% | 4.4% | 30.4% | $62.328.412 | $1.678.795.578 | $1.881.389.688 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002464 | 0.3% | 3.0% | 1.5% | 11.0% | $195.257.392 | $1.631.327.910 | $2.301.390.272 | 0.71 | ||
64 |
Algorand
ALGO
|
Acquista
|
$0,1910 | 0.0% | 0.4% | 4.6% | 18.4% | $46.029.847 | $1.555.738.233 | $1.555.738.262 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.3% | 2.5% | 2.6% | 15.2% | $60.903.846 | $1.545.225.337 | $2.207.463.191 | 0.7 | |||
65 |
GALA
GALA
|
Acquista
|
$0,04374 | 0.4% | 0.6% | 2.0% | 28.8% | $94.738.499 | $1.542.683.664 | $1.542.683.680 | 1.0 | ||
67 |
Sei
SEI
|
$0,5284 | 0.7% | 0.0% | 2.4% | 22.4% | $55.410.070 | $1.476.718.370 | $5.273.994.179 | 0.28 | |||
68 |
Core
CORE
|
$1,65 | 0.7% | 3.6% | 19.9% | 30.6% | $55.641.851 | $1.458.900.777 | $3.454.777.583 | 0.42 | |||
71 |
Jupiter
JUP
|
$1,07 | 1.4% | 1.4% | 6.2% | 21.7% | $106.146.447 | $1.444.588.869 | $10.700.658.286 | 0.14 | |||
69 |
Mantle Staked Ether
METH
|
$3.106,62 | 0.6% | 0.2% | 1.3% | 13.4% | $9.073.033 | $1.442.523.645 | $1.442.523.645 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.2% | 0.3% | 15.8% | $8.571.251 | $1.434.852.393 | $3.521.537.784 | 0.41 | |||
72 |
Quant
QNT
|
Acquista
|
$98,33 | 0.2% | 1.9% | 4.9% | 16.5% | $19.793.811 | $1.428.873.149 | $1.435.584.845 | 1.0 | ||
73 |
Flow
FLOW
|
Acquista
|
$0,9016 | 0.4% | 0.8% | 3.1% | 28.3% | $28.358.636 | $1.351.445.226 | $1.351.445.226 | 1.0 | ||
74 |
Aave
AAVE
|
Acquista
|
$89,28 | 0.3% | 1.9% | 4.9% | 31.0% | $91.507.331 | $1.322.229.687 | $1.428.218.765 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,80 | 0.3% | 0.3% | 7.1% | 33.1% | $17.382.506 | $1.256.198.001 | $1.339.149.759 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8749 | 0.5% | 1.7% | 7.8% | 29.7% | $376.297.654 | $1.245.650.985 | $13.112.115.637 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9463 | 0.0% | 4.3% | 15.1% | 10.0% | $130.743.785 | $1.208.294.942 | $1.321.025.541 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02437 | 0.1% | 0.1% | 0.3% | 18.8% | $22.454.750 | $1.206.007.060 | $1.522.173.786 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,15 | 0.2% | 0.8% | 1.2% | 30.9% | $4.993.756 | $1.197.930.373 | $1.617.381.845 | 0.74 | |||
80 |
Akash Network
AKT
|
$5,09 | 0.0% | 15.2% | 20.1% | 23.7% | $36.056.809 | $1.192.754.083 | $1.203.491.306 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051206 | 0.3% | 0.5% | 0.4% | 19.5% | $29.119.570 | $1.167.128.107 | $1.193.349.949 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8019 | 0.7% | 1.8% | 1.4% | 5.2% | $134.780.318 | $1.155.871.618 | $8.005.955.515 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,51 | 0.6% | 2.5% | 20.9% | 18.2% | $315.549.597 | $1.142.424.063 | $55.073.780.622 | 0.02 | |||
84 |
Flare
FLR
|
Acquista
|
$0,02903 | 0.6% | 2.5% | 5.2% | 26.4% | $17.589.367 | $1.124.720.763 | $2.958.074.011 | 0.38 | ||
85 |
Wormhole
W
|
$0,6255 | 0.9% | 0.4% | 13.9% | 27.5% | $129.818.725 | $1.122.561.572 | $6.236.453.180 | 0.18 | |||
86 |
Chiliz
CHZ
|
Acquista
|
$0,1243 | 0.7% | 1.8% | 5.1% | 16.8% | $86.298.441 | $1.102.921.994 | $1.102.921.994 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,13 | 1.0% | 2.0% | 0.3% | 34.2% | $12.229.598 | $1.092.444.179 | $1.130.983.357 | 0.97 | |||
88 |
NEO
NEO
|
Acquista
|
$15,39 | 0.4% | 0.9% | 4.4% | 20.8% | $34.139.731 | $1.083.083.576 | $1.535.635.298 | 0.71 | ||
90 |
MultiversX
EGLD
|
$40,25 | 0.1% | 0.5% | 1.7% | 25.6% | $22.794.676 | $1.082.729.831 | $1.082.937.057 | 1.0 | |||
89 |
Zebec Protocol
ZBC
|
$0,02132 | 1.1% | 5.7% | 12.7% | 31.1% | $6.431,23 | $1.081.149.289 | $2.124.492.499 | 0.51 | |||
91 |
Gate
GT
|
$8,16 | 0.3% | 0.7% | 5.3% | 5.6% | $3.899.240 | $1.063.032.422 | $2.446.390.717 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,33 | 0.2% | 1.0% | 1.3% | 26.5% | $33.022.086 | $1.058.635.475 | $1.978.210.324 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,39 | 0.4% | 0.0% | 7.0% | 0.0% | $154.494 | $995.573.232 | $1.489.094.977 | 0.67 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4386 | 0.3% | 1.1% | 0.7% | 29.9% | $60.244.907 | $991.949.265 | $1.313.415.661 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,82 | 0.2% | 3.7% | 10.8% | 1.5% | $6.716.040 | $955.232.665 | $16.821.311.764 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004823 | 0.3% | 0.9% | 4.3% | 34.1% | $7.096.946 | $950.079.291 | $1.012.794.399 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8716 | 0.4% | 10.0% | 36.6% | 8.0% | $36.878.501 | $943.751.034 | $944.121.307 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,75 | 0.1% | 0.4% | 2.0% | 21.4% | $18.124.278 | $940.207.149 | $1.175.317.703 | 0.8 | |||
99 |
EOS
EOS
|
Acquista
|
$0,8107 | 0.7% | 1.0% | 0.5% | 25.8% | $120.916.803 | $932.184.549 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01915 | 2.6% | 6.4% | 15.6% | 7.5% | $46.303.735 | $927.281.859 | $957.540.127 | 0.97 |