Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Vietnamese đồng (VND)
Scopri i prezzi delle principali criptovalute in Vietnamese đồng (VND). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi VND tassi di cambio.
In evidenza
$2.597.910.785.878
Cap. di mercato
1.3%
$107.038.499.736
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.538,00 | 0.1% | 1.4% | 4.9% | 5.4% | $45.231.781.248 | $1.492.025.621.810 | $1.492.028.826.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.283,33 | 0.1% | 2.0% | 4.0% | 6.0% | $17.395.457.889 | $275.541.086.003 | $275.541.086.003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.368.008.900 | $187.268.049.392 | $192.736.315.453 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.0% | 1.3% | 6.4% | 2.6% | $2.954.436.598 | $86.712.444.105 | $140.816.105.687 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$621,44 | 0.0% | 0.1% | 4.4% | 3.2% | $964.025.594 | $83.677.341.085 | $83.677.339.782 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.098.113.541 | $78.237.792.279 | $78.233.061.169 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,52 | 0.0% | 1.1% | 3.1% | 6.5% | $3.775.838.553 | $48.576.910.359 | $52.736.480.849 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3328 | 0.1% | 1.5% | 3.8% | 8.0% | $828.757.155 | $31.552.164.695 | $31.553.116.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.271,58 | 0.1% | 2.1% | 3.5% | 5.4% | $275.674.872 | $21.403.287.746 | $21.403.303.110 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09430 | 0.3% | 0.2% | 3.5% | 0.5% | $1.737.104.036 | $14.510.003.032 | $14.510.126.540 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,05 | 0.1% | 1.4% | 3.6% | 2.4% | $61.651.904 | $11.529.811.549 | $17.266.590.504 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $278.681.609 | $10.654.274.999 | $10.633.343.411 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.805,75 | 0.1% | 1.8% | 3.8% | 5.9% | $93.814.525 | $10.172.439.930 | $10.169.608.319 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,10 | 0.1% | 5.5% | 1.1% | 3.7% | $313.368.991 | $9.788.576.518 | $39.512.890.824 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,16 | 0.2% | 0.5% | 0.4% | 10.2% | $537.448 | $9.354.547.074 | $10.009.220.862 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2460 | 0.0% | 0.4% | 3.8% | 7.8% | $544.948.755 | $9.086.198.082 | $11.062.301.969 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.085.948.926 | $8.984.775.634 | $8.984.775.634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.317,14 | 0.1% | 1.4% | 4.8% | 5.3% | $260.409.429 | $8.827.235.252 | $8.827.235.252 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$438,49 | 0.1% | 1.3% | 3.0% | 7.0% | $163.530.358 | $8.777.614.761 | $8.777.739.421 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.501,03 | 0.0% | 2.1% | 4.1% | 6.3% | $9.577.531 | $8.407.792.441 | $8.407.792.441 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,18 | 0.0% | 0.3% | 4.3% | 0.3% | $321.942.945 | $6.668.611.217 | $9.171.519.032 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.284,29 | 0.2% | 1.8% | 4.1% | 6.4% | $213.218.617 | $6.593.141.276 | $6.588.157.449 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$350,40 | 0.6% | 0.9% | 2.1% | 0.7% | $103.909.423 | $6.463.969.779 | $6.463.969.779 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.529,72 | 0.1% | 1.3% | 5.0% | 5.4% | $526.340.906 | $6.408.767.175 | $6.408.767.175 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1498 | 0.6% | 1.9% | 2.2% | 2.3% | $6.837.551 | $5.740.606.326 | $5.740.606.326 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.482,98 | 0.2% | 1.4% | 3.6% | 5.7% | $158.313.150 | $5.719.833.675 | $5.718.102.169 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $35.587.917 | $5.717.767.989 | $5.694.273.114 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1683 | 0.1% | 0.9% | 11.7% | 1.6% | $95.394.229 | $5.582.732.949 | $8.413.645.121 | 0.66 |
|
|
| 20 |
MemeCore
M
|
Acquista
|
$3,13 | 5.8% | 9.8% | 9.2% | 90.1% | $23.413.200 | $5.501.328.754 | $16.757.216.352 | 0.33 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $688.540.046 | $5.499.203.418 | $5.490.871.488 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Acquista
|
$309,19 | 1.1% | 3.7% | 14.4% | 31.8% | $436.081.499 | $5.151.925.235 | $5.152.247.385 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234.859.700 | $4.380.623.053 | $4.367.526.841 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $952.365.669 | $4.228.248.252 | $4.231.250.550 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,77 | 0.4% | 1.5% | 2.0% | 2.7% | $307.484.761 | $4.221.539.367 | $4.221.639.322 | 1.0 |
|
|
WETH
WETH
|
$2.281,77 | 0.0% | 2.0% | 4.0% | 5.9% | $327.298.364 | $4.096.334.558 | $4.097.654.315 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $131.279.881 | $4.066.092.375 | $4.066.092.375 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $425.941.544 | $4.052.790.881 | $4.052.790.881 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.1% | 1.5% | 0.7% | 4.9% | $295.222.152 | $3.942.001.734 | $4.231.135.022 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08865 | 0.2% | 0.9% | 4.1% | 5.2% | $90.275.159 | $3.836.682.077 | $4.428.108.915 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9384 | 0.1% | 0.8% | 3.6% | 3.1% | $398.032.767 | $3.705.479.803 | $9.372.919.959 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007584 | 0.1% | 0.5% | 4.8% | 13.2% | $10.948.093 | $3.627.115.572 | $8.718.902.904 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055991 | 0.3% | 0.4% | 3.7% | 0.3% | $108.772.119 | $3.529.285.861 | $3.530.822.640 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.7% | 0.8% | 0.6% | $284.357.686 | $3.267.071.329 | $3.263.370.443 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Acquista
|
$1,30 | 0.0% | 3.3% | 10.2% | 4.4% | $138.318.111 | $3.245.402.732 | $6.733.773.959 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06924 | 0.2% | 0.7% | 1.4% | 7.7% | $9.643.441 | $3.014.269.420 | $6.824.829.056 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.770,08 | 0.1% | 0.2% | 1.7% | 6.0% | $153.230.578 | $2.670.487.639 | $3.375.663.721 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07758 | 0.2% | 1.6% | 1.2% | 16.8% | $45.791.229 | $2.463.355.935 | $7.754.758.722 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.774,04 | 0.1% | 0.2% | 1.6% | 5.7% | $137.940.231 | $2.356.520.936 | $2.356.520.936 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$241,68 | 0.5% | 0.2% | 7.1% | 11.3% | $209.874.677 | $2.319.511.127 | $5.075.257.029 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.280.098 | $2.289.770.954 | $2.289.770.954 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.2% | 0.3% | 2.8% | 16.4% | $174.334.265 | $2.123.970.110 | $2.124.010.620 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.1% | 0.5% | 7.6% | 9.4% | $178.311.740 | $2.073.651.950 | $2.934.724.010 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6163 | 0.4% | 5.6% | 7.7% | 17.9% | $1.426.701.729 | $2.020.886.972 | $3.834.274.190 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07707 | 0.3% | 1.7% | 6.4% | 4.6% | $6.654.482 | $1.789.807.101 | $1.811.072.935 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1.065.139 | $1.785.949.782 | $1.785.949.782 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1719 | 0.0% | 0.8% | 2.9% | 12.9% | $16.556.242 | $1.751.977.577 | $2.695.350.118 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.2% | 0.3% | 0.8% | 2.4% | $215.018.187 | $1.747.853.928 | $1.747.853.923 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,04 | 0.1% | 0.9% | 0.3% | 6.7% | $15.917.815 | $1.742.909.113 | $1.742.909.113 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6808 | 0.0% | 1.9% | 3.1% | 1.8% | $159.348.800 | $1.673.341.694 | $5.324.159.520 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051812 | 0.2% | 0.6% | 2.0% | 6.6% | $4.041.421 | $1.642.212.832 | $1.642.212.832 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053721 | 0.6% | 0.9% | 7.1% | 8.4% | $425.984.039 | $1.564.494.630 | $1.564.494.630 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,64 | 0.6% | 0.2% | 7.1% | 11.1% | $47.713.339 | $1.461.476.652 | $1.461.476.652 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419.243.428 | $1.429.550.180 | $1.429.550.180 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$92,63 | 1.2% | 1.2% | 0.4% | 17.0% | $746.531.439 | $1.405.483.164 | $1.482.048.835 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.039.278 | $1.392.750.318 | $1.392.750.318 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.285,65 | 0.2% | 1.9% | 4.2% | 6.1% | $33.820.544 | $1.379.248.740 | $1.379.248.740 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.1% | 1.1% | 0.7% | 2.6% | $41.132.185 | $1.347.393.671 | $1.347.393.799 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.781.171 | $1.319.867.737 | $1.319.867.737 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.090,17 | 0.6% | 0.8% | 6.0% | 6.6% | $60.167,31 | $1.317.485.715 | $1.317.485.715 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.1% | 1.2% | 0.4% | 12.0% | $63.242.404 | $1.316.685.110 | $1.719.104.858 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.1% | 0.4% | 0.2% | $1.641.520 | $1.309.737.006 | $2.110.247.844 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,37 | 0.2% | 0.0% | 1.6% | 0.6% | $36.959.548 | $1.308.814.050 | $1.308.818.759 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.5% | 3.8% | 8.0% | $4.252.169 | $1.308.081.334 | $1.308.074.834 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.247.792 | $1.288.831.358 | $1.288.831.358 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $9.981.294 | $1.268.127.593 | $1.268.097.488 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2521 | 0.4% | 1.3% | 3.0% | 3.3% | $80.138.431 | $1.227.646.541 | $2.521.181.308 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.768,95 | 9.4% | 28.3% | 24.6% | 23.1% | $180.342 | $1.164.606.649 | $1.164.606.649 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,50 | 0.2% | 0.0% | 1.9% | 4.1% | $19.796.673 | $1.143.707.555 | $1.207.409.647 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,17 | 0.4% | 0.8% | 8.4% | 4.8% | $2.730.357 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,79 | 0.1% | 0.1% | 4.3% | 3.2% | $226.294.177 | $1.093.053.058 | $1.092.877.249 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.588.374 | $1.078.983.319 | $1.078.983.319 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.3% | 2.3% | 13.4% | 9.3% | $25.141.729 | $1.064.731.114 | $1.932.289.079 | 0.55 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$73,16 | 0.1% | 0.3% | 2.9% | 8.6% | $10.056.286 | $1.064.235.196 | $1.069.234.116 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001804 | 0.1% | 2.0% | 0.1% | 4.0% | $42.201.747 | $1.063.496.871 | $1.802.517.529 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,47 | 0.1% | 1.1% | 3.1% | 6.6% | $595.867.615 | $1.045.734.495 | $1.045.734.495 | 1.0 |
|
||
clBTC
CLBTC
|
$74.670,61 | 0.0% | 1.6% | 5.2% | 5.3% | $7,34 | $1.042.111.756 | $1.042.111.756 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $38.944.149 | $1.027.715.280 | $1.027.715.280 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Acquista
|
$0,1157 | 0.0% | 3.8% | 25.4% | 13.5% | $129.898.151 | $1.013.301.570 | $1.735.229.232 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $1.010.489.248 | $1.010.489.248 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08953 | 0.5% | 0.4% | 8.2% | 8.2% | $54.619.765 | $951.601.248 | $951.601.248 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03450 | 0.4% | 1.0% | 8.7% | 8.8% | $23.478.015 | $944.157.610 | $944.288.159 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 1.0% | 2.4% | 0.9% | $10.276.542 | $942.762.017 | $940.797.448 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,59 | 0.0% | 1.0% | 3.1% | 6.1% | $13.738.700 | $922.599.885 | $922.600.546 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.277.551 | $920.169.699 | $920.169.699 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Acquista
|
$1,75 | 0.4% | 0.9% | 7.6% | 2.6% | $85.159.436 | $907.799.450 | $933.629.717 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1019 | 0.0% | 3.6% | 0.2% | 13.3% | $28.941.266 | $906.237.077 | $906.247.779 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
