Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Gold - Troy Ounce (XAU)
Scopri i prezzi delle principali criptovalute in Gold - Troy Ounce (XAU). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XAU tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.902,68 | 0.8% | 1.3% | 0.1% | 4.8% | $19.826.149.886 | $1.258.516.557.485 | $1.341.956.335.071 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.114,27 | 0.7% | 0.3% | 6.1% | 5.2% | $8.817.424.653 | $372.613.820.011 | $372.613.820.011 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $29.354.022.244 | $110.774.019.598 | $110.774.019.598 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$587,18 | 0.7% | 0.5% | 2.0% | 2.8% | $652.258.901 | $90.341.132.909 | $90.341.132.909 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,94 | 0.6% | 1.3% | 1.5% | 16.7% | $3.582.538.367 | $65.061.889.572 | $83.666.453.962 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.593.500.732 | $33.566.174.723 | $33.567.086.115 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5299 | 0.4% | 0.1% | 1.1% | 9.0% | $614.165.959 | $29.216.348.460 | $52.887.223.806 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.111,85 | 0.6% | 0.3% | 6.2% | 5.0% | $57.425.911 | $29.007.979.345 | $29.007.979.345 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1622 | 0.9% | 7.8% | 8.1% | 6.7% | $2.930.867.744 | $23.376.160.012 | $23.378.649.317 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,70 | 1.3% | 1.1% | 3.2% | 11.3% | $192.933.471 | $19.649.211.413 | $28.887.085.124 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4589 | 0.6% | 1.6% | 3.7% | 19.7% | $267.194.706 | $16.158.290.097 | $20.581.253.525 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002486 | 1.2% | 0.4% | 0.8% | 7.2% | $639.164.908 | $14.558.351.060 | $24.705.585.739 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$37,07 | 0.0% | 4.5% | 6.3% | 18.8% | $508.998.987 | $14.102.631.337 | $16.278.867.393 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1215 | 0.2% | 1.0% | 0.5% | 2.5% | $267.483.888 | $10.614.209.097 | $10.614.233.125 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.747,12 | 0.7% | 1.0% | 0.3% | 4.8% | $152.051.266 | $9.872.262.850 | $9.872.262.850 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,08 | 0.4% | 0.9% | 2.4% | 14.5% | $164.294.183 | $9.606.279.180 | $10.177.970.655 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$463,67 | 0.9% | 0.5% | 4.2% | 32.7% | $269.690.659 | $9.134.898.345 | $9.737.027.787 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,26 | 0.4% | 0.8% | 0.4% | 17.6% | $275.010.554 | $8.342.393.756 | $14.209.494.403 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,99 | 0.2% | 2.1% | 4.1% | 3.8% | $317.793.515 | $7.409.164.408 | $8.203.234.027 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7268 | 0.7% | 0.0% | 2.0% | 18.0% | $194.628.927 | $6.719.594.883 | $7.238.646.702 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,46 | 0.6% | 0.4% | 4.0% | 17.7% | $261.298.802 | $6.050.122.277 | $6.822.007.379 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$13,04 | 1.0% | 1.8% | 4.8% | 22.7% | $123.768.032 | $6.017.200.566 | $6.728.323.836 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,24 | 0.6% | 3.6% | 0.5% | 13.7% | $220.543.180 | $5.617.449.254 | $5.861.520.254 | 0.96 | |||
24 |
Uniswap
UNI
|
Acquista
|
$7,46 | 0.6% | 0.9% | 7.0% | 30.3% | $115.250.185 | $5.610.464.256 | $7.443.237.413 | 0.75 | ||
25 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $606.098.561 | $5.435.377.996 | $5.435.377.996 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.2% | 0.1% | 0.5% | 1.3% | $1.099.339 | $5.377.553.919 | $5.718.599.986 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,83 | 0.8% | 0.5% | 9.3% | 18.5% | $141.810.235 | $3.924.147.886 | $5.628.731.580 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1096 | 0.5% | 0.5% | 2.9% | 6.6% | $106.323.394 | $3.911.167.584 | $5.471.864.780 | 0.71 | ||
29 |
Aptos
APT
|
Acquista
|
$9,07 | 0.5% | 0.2% | 1.0% | 31.1% | $116.464.568 | $3.879.261.334 | $9.920.585.387 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $3.971.869.031 | $3.854.838.187 | $3.854.838.187 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058632 | 2.0% | 0.2% | 13.6% | 29.2% | $879.145.414 | $3.616.914.557 | $3.616.914.557 | 1.0 | ||
32 |
Render
RNDR
|
Acquista
|
$9,28 | 1.1% | 10.6% | 12.1% | 0.0% | $211.396.011 | $3.567.377.337 | $4.904.935.782 | 0.73 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1317 | 0.6% | 0.8% | 2.3% | 7.8% | $9.632.837 | $3.507.469.920 | $3.940.179.210 | 0.89 | ||
34 |
dogwifhat
WIF
|
Acquista
|
$3,46 | 2.9% | 4.2% | 23.8% | 5.3% | $620.341.850 | $3.420.780.226 | $3.420.780.226 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Acquista
|
$8,70 | 0.2% | 0.6% | 2.8% | 19.4% | $94.799.778 | $3.404.459.432 | $3.406.565.304 | 1.0 | ||
36 |
Stacks
STX
|
Acquista
|
$2,32 | 1.3% | 4.0% | 9.6% | 22.1% | $75.221.981 | $3.389.480.430 | $4.224.791.866 | 0.8 | ||
37 |
Mantle
MNT
|
Acquista
|
$1,04 | 0.2% | 0.5% | 6.6% | 24.5% | $48.161.532 | $3.377.004.454 | $6.433.767.975 | 0.52 | ||
38 |
Filecoin
FIL
|
$6,01 | 0.4% | 0.5% | 0.2% | 28.2% | $140.245.758 | $3.285.118.367 | $11.760.862.334 | 0.28 | |||
39 |
Immutable
IMX
|
Acquista
|
$2,24 | 2.0% | 0.3% | 3.2% | 16.3% | $44.784.521 | $3.232.808.041 | $4.438.185.339 | 0.73 | ||
40 |
Stellar
XLM
|
Acquista
|
$0,1104 | 0.8% | 0.4% | 4.6% | 13.3% | $45.536.129 | $3.184.777.715 | $5.504.662.817 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.217,58 | 0.5% | 0.0% | 6.4% | 5.2% | $41.345.484 | $3.079.188.196 | $3.079.188.196 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.062,05 | 0.6% | 0.2% | 6.1% | 8.0% | $29.154.364 | $3.042.718.973 | $3.051.997.211 | 1.0 | |||
43 |
XT.com
XT
|
$3,03 | 0.0% | 2.4% | 3.6% | 35.5% | $735.438 | $3.026.355.595 | $3.026.355.595 | 1.0 | |||
44 |
OKB
OKB
|
Acquista
|
$50,56 | 0.6% | 0.6% | 5.2% | 8.6% | $6.416.587 | $3.025.339.811 | $11.897.536.318 | 0.25 | ||
45 |
Optimism
OP
|
Acquista
|
$2,85 | 0.5% | 2.9% | 6.9% | 5.2% | $297.898.775 | $2.964.778.508 | $12.180.860.885 | 0.24 | ||
46 |
Bittensor
TAO
|
Acquista
|
$441,21 | 1.2% | 2.0% | 1.4% | 23.0% | $32.884.914 | $2.959.177.072 | $9.265.453.242 | 0.32 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,05 | 0.6% | 1.4% | 9.3% | 26.9% | $228.253.574 | $2.782.553.161 | $10.484.614.601 | 0.27 | ||
48 |
VeChain
VET
|
$0,03715 | 1.2% | 0.7% | 7.4% | 8.1% | $49.146.144 | $2.687.382.067 | $3.177.833.914 | 0.85 | |||
49 |
Maker
MKR
|
Acquista
|
$2.886,78 | 0.2% | 0.9% | 5.4% | 25.6% | $76.778.173 | $2.665.678.249 | $2.816.378.631 | 0.95 | ||
50 |
The Graph
GRT
|
Acquista
|
$0,2772 | 1.5% | 0.8% | 3.5% | 14.6% | $88.411.143 | $2.604.715.987 | $2.963.128.273 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1087 | 0.7% | 2.3% | 2.5% | 14.9% | $31.560.534 | $2.548.755.826 | $2.554.853.231 | 1.0 | ||
52 |
Sui
SUI
|
$1,08 | 1.4% | 1.3% | 13.7% | 32.3% | $201.306.404 | $2.504.415.598 | $10.706.304.918 | 0.23 | |||
53 |
Arweave
AR
|
$36,63 | 0.5% | 3.8% | 1.2% | 15.4% | $145.405.426 | $2.397.705.254 | $2.397.705.254 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $47.092.949 | $2.291.074.012 | $2.291.074.012 | 1.0 | |||
55 |
Monero
XMR
|
$126,05 | 0.9% | 2.5% | 1.9% | 3.3% | $60.300.264 | $2.283.143.515 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,28 | 1.1% | 0.9% | 8.9% | 23.6% | $67.500.138 | $2.189.192.306 | $2.417.868.979 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,16 | 0.9% | 1.0% | 7.0% | 14.1% | $26.119.750 | $2.153.858.992 | $2.153.858.992 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6849 | 0.7% | 1.7% | 5.1% | 16.1% | $108.242.117 | $1.912.665.434 | $2.166.014.160 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001953 | 1.4% | 1.3% | 8.7% | 2.2% | $280.382.885 | $1.878.810.474 | $1.934.765.767 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,04 | 0.5% | 1.6% | 3.1% | 16.8% | $39.571.920 | $1.820.316.962 | $2.039.682.426 | 0.89 | |||
61 |
Celestia
TIA
|
Acquista
|
$9,97 | 0.8% | 0.7% | 4.4% | 14.6% | $61.684.373 | $1.806.040.599 | $10.338.600.448 | 0.17 | ||
62 |
Bonk
BONK
|
Acquista
|
$0,00002723 | 0.9% | 3.7% | 2.1% | 24.2% | $297.150.812 | $1.796.810.753 | $2.534.844.627 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,27 | 1.1% | 0.9% | 0.8% | 26.9% | $179.803.632 | $1.763.370.112 | $2.176.638.769 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3.441,70 | 0.7% | 0.3% | 6.2% | 4.8% | $12.490.303 | $1.755.345.645 | $1.755.345.645 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.7% | 3.3% | 15.6% | 18.9% | $70.600.076 | $1.753.515.548 | $4.156.832.073 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 0.7% | 0.3% | 7.9% | $42.645.336 | $1.613.437.163 | $2.304.908.587 | 0.7 | |||
67 |
Sei
SEI
|
$0,5675 | 0.1% | 1.2% | 7.8% | 17.2% | $82.947.064 | $1.585.039.653 | $5.660.855.903 | 0.28 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,1943 | 0.2% | 2.2% | 2.8% | 14.9% | $41.990.240 | $1.583.741.676 | $1.583.741.777 | 1.0 | ||
69 |
GALA
GALA
|
Acquista
|
$0,04456 | 1.3% | 1.2% | 6.0% | 20.1% | $95.544.115 | $1.557.069.597 | $1.557.070.025 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.200,34 | 0.6% | 0.4% | 5.9% | 4.9% | $4.615.557 | $1.488.459.693 | $1.488.459.693 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$101,38 | 0.4% | 3.2% | 4.1% | 14.3% | $17.791.155 | $1.471.733.518 | $1.478.646.537 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.4% | 0.1% | 0.8% | 18.6% | $5.383.268 | $1.443.268.509 | $3.546.750.154 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.9% | 1.1% | 1.3% | 21.6% | $103.173.592 | $1.416.771.767 | $10.494.605.682 | 0.14 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,9082 | 0.8% | 0.9% | 1.2% | 23.4% | $23.898.343 | $1.357.013.435 | $1.357.013.435 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02485 | 1.1% | 0.4% | 8.7% | 15.9% | $20.544.324 | $1.317.684.790 | $1.551.718.669 | 0.85 | |||
76 |
Aave
AAVE
|
Acquista
|
$88,56 | 0.6% | 0.6% | 4.2% | 21.9% | $71.120.600 | $1.311.777.390 | $1.416.972.535 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,76 | 0.9% | 1.4% | 4.3% | 33.7% | $17.681.984 | $1.275.617.722 | $1.359.993.370 | 0.94 | |||
78 |
Wormhole
W
|
$0,6857 | 1.1% | 10.2% | 12.2% | 30.4% | $223.039.517 | $1.230.538.444 | $6.836.324.687 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051254 | 0.6% | 0.1% | 5.4% | 12.3% | $31.761.846 | $1.214.154.918 | $1.241.433.311 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,15 | 0.9% | 0.4% | 1.5% | 25.6% | $4.152.165 | $1.198.499.813 | $1.618.150.673 | 0.74 | |||
81 |
SingularityNET
AGIX
|
$0,9395 | 1.5% | 5.7% | 2.7% | 10.7% | $149.484.958 | $1.194.088.940 | $1.305.494.158 | 0.91 | |||
82 |
Flare
FLR
|
Acquista
|
$0,03064 | 0.1% | 0.8% | 2.0% | 20.9% | $6.495.473 | $1.185.132.020 | $3.115.968.857 | 0.38 | ||
83 |
NEO
NEO
|
Acquista
|
$16,67 | 0.6% | 0.4% | 9.9% | 12.1% | $38.056.554 | $1.172.248.316 | $1.662.056.310 | 0.71 | ||
84 |
Zebec Protocol
ZBC
|
$0,02292 | 0.4% | 2.3% | 27.2% | 33.9% | $7.680,14 | $1.163.683.306 | $2.286.674.448 | 0.51 | |||
85 |
Ondo
ONDO
|
$0,8053 | 0.6% | 2.1% | 1.0% | 4.4% | $89.933.778 | $1.159.453.414 | $8.030.764.237 | 0.14 | |||
86 |
Ribbon Finance
RBN
|
$1,21 | 0.8% | 0.5% | 9.1% | 26.8% | $4.434.999 | $1.156.118.706 | $1.200.684.497 | 0.96 | |||
87 |
Ethena
ENA
|
$0,8046 | 0.4% | 3.8% | 5.4% | 14.0% | $311.317.829 | $1.144.016.008 | $12.042.273.772 | 0.1 | |||
88 |
MultiversX
EGLD
|
$41,05 | 0.8% | 0.6% | 2.1% | 22.4% | $17.014.124 | $1.100.317.465 | $1.100.528.215 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,64 | 0.2% | 7.5% | 4.9% | 16.3% | $13.220.408 | $1.086.602.601 | $1.094.037.960 | 0.99 | |||
90 |
Axie Infinity
AXS
|
$7,41 | 0.7% | 0.1% | 1.9% | 22.1% | $31.873.236 | $1.066.829.631 | $2.000.775.453 | 0.53 | |||
91 |
Gate
GT
|
$7,98 | 0.1% | 0.2% | 0.9% | 2.9% | $6.309.304 | $1.061.451.228 | $2.383.703.807 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,25 | 1.6% | 2.8% | 6.6% | 21.3% | $214.306.925 | $1.059.826.786 | $52.186.741.123 | 0.02 | |||
93 |
Chiliz
CHZ
|
Acquista
|
$0,1183 | 0.7% | 0.4% | 3.3% | 15.5% | $47.082.511 | $1.049.806.867 | $1.049.806.867 | 1.0 | ||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4459 | 0.5% | 0.4% | 4.0% | 25.2% | $57.556.342 | $1.003.868.826 | $1.333.907.912 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004998 | 0.7% | 2.0% | 3.7% | 28.8% | $9.108.562 | $981.945.841 | $1.046.869.925 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,15 | 0.0% | 0.5% | 0.7% | 3.7% | $158.733 | $971.295.230 | $1.452.781.978 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,07 | 0.2% | 2.6% | 10.2% | 15.2% | $20.257.740 | $965.092.309 | $1.206.425.708 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 0.6% | 1.5% | 1.3% | 28.8% | $72.058.735 | $962.933.076 | $13.227.102.690 | 0.07 | |||
99 |
Tezos
XTZ
|
Acquista
|
$0,9559 | 0.4% | 1.0% | 6.0% | 22.7% | $23.075.061 | $935.154.803 | $954.762.647 | 0.98 | ||
100 |
EOS
EOS
|
Acquista
|
$0,8135 | 0.5% | 0.7% | 1.2% | 16.6% | $86.913.470 | $933.043.797 | - |