Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South African Rand (ZAR)
Scopri i prezzi delle principali criptovalute in South African Rand (ZAR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ZAR tassi di cambio.
In evidenza
$2.437.107.763.756
Cap. di mercato
1.2%
$91.369.967.890
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$69.181,18 | 0.7% | 0.5% | 3.6% | 2.5% | $40.597.163.750 | $1.380.371.722.503 | $1.380.371.722.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.131,24 | 1.1% | 0.8% | 4.5% | 8.8% | $15.086.965.453 | $255.584.206.089 | $255.584.206.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63.963.108.325 | $184.151.116.575 | $189.618.045.626 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,98 | 0.5% | 0.3% | 0.5% | 2.5% | $717.203.382 | $82.182.256.070 | $82.182.256.070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.8% | 1.4% | 0.7% | 2.7% | $1.681.465.490 | $81.014.609.711 | $131.914.849.265 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $11.874.691.938 | $77.922.898.524 | $77.923.731.532 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,35 | 0.4% | 2.1% | 2.3% | 3.2% | $2.695.398.275 | $46.015.969.846 | $46.015.972.278 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3161 | 0.0% | 0.5% | 0.9% | 10.3% | $427.052.649 | $29.946.223.628 | $29.946.224.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.128,32 | 0.9% | 0.6% | 4.4% | 8.7% | $7.483.734 | $19.756.253.701 | $19.756.253.701 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.6% | 0.7% | 0.4% | $24.253.841 | $16.784.883.320 | $16.784.883.320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09123 | 0.5% | 1.3% | 0.5% | 2.2% | $866.257.970 | $13.991.886.959 | $15.421.762.813 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $20.541.797 | $11.319.146.247 | $11.319.146.247 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,02 | 0.8% | 0.7% | 1.2% | 3.7% | $69.028.547 | $11.055.193.609 | $16.562.069.243 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.621,48 | 1.0% | 0.8% | 4.5% | 9.0% | $9.801.661 | $9.431.646.374 | $9.431.646.374 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.1% | 0.1% | 1.2% | 12.1% | $363.574 | $9.325.534.838 | $9.977.013.967 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2450 | 0.6% | 4.3% | 1.3% | 2.9% | $376.080.878 | $9.017.077.935 | $11.001.314.524 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $922.539.989 | $8.985.117.577 | $8.985.117.577 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$36,54 | 0.7% | 2.2% | 0.7% | 20.7% | $175.504.901 | $8.687.321.908 | $35.067.530.143 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$433,43 | 0.4% | 0.7% | 7.4% | 3.7% | $164.524.050 | $8.669.691.399 | $8.669.809.148 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.076,55 | 0.8% | 0.4% | 3.5% | 2.9% | $170.734.950 | $8.205.106.572 | $8.205.106.572 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.331,54 | 1.1% | 0.5% | 4.6% | 9.1% | $24.419.726 | $7.795.518.296 | $7.795.518.296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.131,30 | 1.5% | 0.9% | 4.3% | 9.0% | $83,44 | $6.856.775.755 | $6.856.775.755 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,87 | 0.9% | 1.7% | 2.7% | 2.7% | $260.965.407 | $6.426.597.254 | $8.838.670.768 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.2% | 0.3% | 1.0% | $121.032.072 | $6.279.113.329 | $6.279.113.329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$330,77 | 0.1% | 0.5% | 0.7% | 3.3% | $79.527.803 | $6.101.140.929 | $6.101.140.929 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.029,86 | 0.5% | 0.7% | 2.6% | 2.2% | $215.581.830 | $6.048.965.485 | $6.048.965.485 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $103.120.969 | $5.887.473.341 | $5.887.473.341 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acquista
|
$0,1476 | 0.0% | 5.9% | 0.0% | 3.2% | $9.134.221 | $5.643.010.898 | $5.643.010.898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.324,15 | 1.0% | 0.9% | 4.4% | 9.0% | $19.906.224 | $5.637.192.260 | $5.637.192.260 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1572 | 0.7% | 2.8% | 5.1% | 4.8% | $130.801.496 | $5.196.035.071 | $7.852.795.439 | 0.66 |
|
|
WETH
WETH
|
$2.130,83 | 1.1% | 0.8% | 4.5% | 9.0% | $73.223.070 | $4.652.273.260 | $4.652.273.260 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,56 | 2.0% | 5.5% | 9.0% | 71.7% | $26.404.767 | $4.490.347.949 | $13.702.259.869 | 0.33 |
|
|
| 23 |
Zcash
ZEC
|
Acquista
|
$269,35 | 1.9% | 5.9% | 15.5% | 37.6% | $315.172.432 | $4.461.380.132 | $4.461.768.819 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $64.866.009 | $4.460.074.035 | $4.460.074.035 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $923.729.904 | $4.412.417.942 | $4.412.417.942 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.686.401 | $4.186.704.185 | $4.186.704.185 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,51 | 0.2% | 1.4% | 0.2% | 1.2% | $272.733.200 | $4.117.581.434 | $4.118.236.327 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.491.867 | $3.944.975.387 | $3.944.975.387 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08734 | 0.7% | 1.6% | 2.4% | 8.2% | $65.902.044 | $3.770.050.005 | $4.351.319.618 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,72 | 0.6% | 7.5% | 1.1% | 1.9% | $387.312.949 | $3.756.292.706 | $4.031.804.829 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $9.562.512 | $3.525.338.168 | $3.525.338.168 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,8824 | 0.9% | 1.3% | 2.2% | 1.4% | $356.373.453 | $3.470.345.187 | $8.778.152.736 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055874 | 0.3% | 2.1% | 0.5% | 10.9% | $101.891.693 | $3.455.463.336 | $3.456.967.855 | 1.0 |
|
|
| 32 |
Bittensor
TAO
|
Acquista
|
$318,54 | 1.9% | 1.4% | 3.1% | 79.6% | $275.444.490 | $3.049.700.255 | $6.672.963.315 | 0.46 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.2% | 2.2% | 0.6% | 6.6% | $70.811.554 | $3.044.965.079 | $6.351.370.136 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09845 | 0.2% | 1.4% | 0.0% | 2.6% | $39.693.424 | $3.025.249.573 | $9.834.210.851 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06951 | 0.1% | 1.3% | 0.5% | 6.9% | $10.001.169 | $2.940.754.001 | $6.844.830.241 | 0.43 |
|
|
| 36 |
Rain
RAIN
|
Acquista
|
$0,005787 | 8.1% | 12.6% | 25.9% | 36.4% | $21.644.876 | $2.768.137.818 | $6.654.546.536 | 0.42 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.298 | $2.683.510.301 | $2.683.510.301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.656,08 | 0.6% | 0.3% | 2.2% | 9.5% | $324.480.942 | $2.604.927.984 | $3.293.968.839 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.671,28 | 0.7% | 0.3% | 2.3% | 9.8% | $183.452.744 | $2.400.662.513 | $2.400.662.513 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6545 | 0.2% | 3.1% | 4.9% | 2.0% | $32.782.446 | $2.141.003.697 | $4.062.174.345 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.3% | 2.5% | 1.2% | 14.2% | $105.195.937 | $2.075.530.997 | $2.075.530.997 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,10 | 0.6% | 2.4% | 11.7% | 16.8% | $138.097.651 | $1.958.426.236 | $2.773.537.074 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $90.955.581 | $1.894.126.281 | $1.894.126.281 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $43.315.115 | $1.796.278.171 | $1.796.278.171 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acquista
|
$0,07611 | 0.1% | 1.5% | 3.9% | 5.9% | $17.175.512 | $1.760.536.335 | $1.783.566.108 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $507.386 | $1.742.731.267 | $1.742.731.267 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$83,02 | 0.4% | 0.2% | 1.1% | 16.0% | $10.885.290 | $1.741.377.643 | $1.741.377.643 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1698 | 0.1% | 0.8% | 3.0% | 15.9% | $12.873.696 | $1.716.195.987 | $2.640.301.518 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6707 | 0.2% | 0.0% | 0.1% | 2.4% | $60.551.018 | $1.648.895.955 | $5.246.379.224 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,25 | 1.1% | 2.3% | 5.8% | 4.2% | $128.651.941 | $1.612.549.534 | $1.612.549.545 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051733 | 0.0% | 0.2% | 0.4% | 8.4% | $17.879.898 | $1.587.137.619 | $1.587.137.619 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.842.772 | $1.528.903.608 | $1.529.304.226 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053378 | 0.6% | 2.9% | 1.4% | 4.5% | $273.687.232 | $1.416.565.841 | $1.416.565.841 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.0% | 0.4% | 1.4% | 10.3% | $35.217.658 | $1.415.838.316 | $1.415.838.316 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$92,21 | 0.4% | 4.4% | 4.8% | 14.2% | $245.999.612 | $1.393.978.789 | $1.470.820.940 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.467.360 | $1.359.593.132 | $1.359.593.132 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $452.466 | $1.319.338.255 | $1.319.338.255 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.258,32 | 0.3% | 1.4% | 3.2% | 8.2% | $2.646,47 | $1.315.961.096 | $1.315.961.096 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.1% | 0.6% | 0.7% | $998.182 | $1.308.292.283 | $2.108.253.760 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.5% | 1.3% | 3.8% | 14.7% | $23.918.897 | $1.296.763.725 | $1.698.653.114 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.465.562 | $1.288.844.921 | $1.288.844.921 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.130,43 | 1.0% | 0.8% | 4.6% | 8.8% | $35.529.111 | $1.280.881.179 | $1.280.881.179 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,18 | 0.2% | 5.9% | 0.7% | 1.1% | $41.730.783 | $1.277.631.291 | $1.277.631.291 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,32 | 0.1% | 0.5% | 1.5% | 3.6% | $35.408.981 | $1.273.123.445 | $1.273.123.445 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2551 | 0.9% | 4.1% | 2.2% | 3.5% | $56.355.129 | $1.234.877.670 | $2.536.031.664 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.2% | 0.3% | 0.0% | 7.3% | $2.671.673 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,22 | 0.7% | 0.2% | 2.3% | 4.8% | $13.471.905 | $1.105.280.291 | $1.166.842.066 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,37 | 0.3% | 2.4% | 2.3% | 3.2% | $491.622.775 | $1.097.088.318 | $1.097.088.318 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.120.486 | $1.066.871.878 | $1.066.871.878 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,36 | 0.6% | 0.2% | 0.4% | 2.5% | $224.195.602 | $1.059.068.556 | $1.059.068.556 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$72,37 | 0.0% | 5.3% | 2.3% | 13.1% | $11.526.011 | $1.050.682.396 | $1.055.617.657 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001726 | 0.9% | 0.0% | 4.6% | 8.4% | $56.760.301 | $1.017.874.058 | $1.725.191.580 | 0.59 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.017.089.319 | $1.017.089.319 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1149 | 1.1% | 7.2% | 32.8% | 39.1% | $78.505.624 | $1.017.069.618 | $1.017.108.377 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.0% | 0.2% | 0.3% | $286.430 | $997.791.931 | $997.791.931 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Acquista
|
$1,92 | 1.6% | 1.9% | 13.5% | 38.9% | $63.702.997 | $990.974.347 | $1.019.171.249 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09082 | 0.1% | 2.8% | 0.2% | 3.9% | $51.177.792 | $963.697.074 | $963.697.074 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.1% | 0.9% | 0.3% | $0,00 | $926.002.561 | $926.002.561 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.1% | 1.3% | 0.1% | 0.2% | $15.387.403 | $902.406.493 | $902.406.493 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.996.642 | $902.189.474 | $902.189.474 | 1.0 |
|
||
| 72 |
Morpho
MORPHO
|
Acquista
|
$1,62 | 1.6% | 6.6% | 9.5% | 11.9% | $22.452.083 | $892.268.953 | $1.615.875.467 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$101,99 | 0.3% | 2.4% | 3.2% | 2.8% | $7.970.276 | $890.742.862 | $890.742.862 | 1.0 |
|
|||
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $2.654.547 | $863.648.413 | $863.648.413 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03155 | 0.6% | 0.2% | 1.7% | 7.2% | $17.447.015 | $861.309.862 | $861.834.479 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8489 | 0.3% | 0.1% | 3.3% | 3.3% | $7.110.366 | $849.559.759 | $849.559.759 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
