Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,73 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 83,4 Miliardi. La dominance di Bitcoin è al 58% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.715 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.726.890.859.349
Cap. di mercato
1.2%
$83.427.086.879
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
EURØP
EUROP
|
$1,17 | 0.0% | 0.0% | 0.5% | 2.3% | $82.949,19 | $17.141.895 | $17.124.747 | 1.0 |
|
||
| 899 |
DIA
DIA
|
$0,1431 | 1.1% | 4.9% | 13.4% | 26.2% | $2.510.365 | $17.116.666 | $24.145.075 | 0.71 |
|
||
| 900 |
Enso
ENSO
|
$0,8306 | 0.4% | 0.0% | 2.4% | 5.3% | $11.668.845 | $17.098.264 | $83.041.595 | 0.21 |
|
||
| 901 |
Hunt
HUNT
|
$0,08588 | 0.0% | 0.7% | 12.9% | 6.3% | $226.083 | $17.082.183 | $17.082.183 | 1.0 |
|
||
| 902 |
CURRENC Group Inc.
CURR
|
$3,61 | 0.0% | 2.7% | 4.5% | 11.4% | $0,00 | $17.031.929 | $17.031.929 | 1.0 |
|
||
| 903 |
NEXST
NXT
|
$0,07458 | 0.2% | 2.4% | 20.4% | 39.8% | $59.391,72 | $17.008.086 | $22.452.464 | 0.76 |
|
||
| 904 |
WalletConnect Token
WCT
|
$0,03760 | 0.3% | 1.8% | 11.7% | 5.9% | $8.476.906 | $16.995.790 | $37.608.987 | 0.45 |
|
||
| 905 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01698 | 0.5% | 2.2% | 31.5% | 70.1% | $710.916 | $16.976.923 | $16.976.923 | 1.0 |
|
||
| 906 |
VulgarTycoon
VIN
|
$1,02 | 0.5% | 0.1% | 16.5% | 35.0% | $25.177,58 | $16.968.514 | $16.953.489 | 1.0 |
|
||
| 907 |
Verus
VRSC
|
$0,2100 | 0.4% | 0.9% | 9.6% | 40.2% | $733,82 | $16.957.887 | $16.958.092 | 1.0 |
|
||
| 908 |
Hypurr Fun
HFUN
|
$16,99 | 0.6% | 2.4% | 16.4% | 7.1% | $151.886 | $16.922.324 | $16.922.321 | 1.0 |
|
||
| 909 |
Based
BASED
|
$0,07199 | 1.1% | 2.3% | 5.6% | 11.7% | $6.928.401 | $16.920.229 | $72.000.975 | 0.24 |
|
||
| 910 |
SingularityNET
AGIX
|
$0,07144 | 0.5% | 4.5% | 36.4% | 4.5% | $11.688,57 | $16.906.780 | $27.626.040 | 0.61 |
|
||
| 911 |
Keep Network
KEEP
|
$0,01751 | 0.1% | 3.3% | 14.8% | 4.9% | $3.949,84 | $16.896.533 | $17.505.538 | 0.97 |
|
||
| 912 |
Cobak
CBK
|
$0,1688 | 1.3% | 2.1% | 9.9% | 1.2% | $745.539 | $16.872.068 | $16.872.068 | 1.0 |
|
||
| 913 |
Storj
STORJ
|
$0,03963 | 0.7% | 22.2% | 1.8% | 33.9% | $30.255.177 | $16.846.714 | $16.846.714 | 1.0 |
|
||
| 914 |
ao Computer
AO
|
$2,75 | 0.3% | 5.8% | 36.1% | 45.4% | $108.262 | $16.798.081 | $16.798.081 | 1.0 |
|
||
| 915 |
Delta Exchange
DETO
|
$0,05999 | 0.0% | 0.0% | 0.1% | 0.1% | $786,89 | $16.774.320 | $29.994.458 | 0.56 |
|
||
| 918 |
DeGate
DG
|
$0,04318 | 0.0% | 0.0% | 3.8% | 3.4% | $2.590,78 | $16.719.861 | $43.179.638 | 0.39 |
|
||
| 916 |
Delysium
AGI
|
$0,006370 | 0.5% | 1.6% | 160.0% | 83.4% | $28.433.522 | $16.677.762 | $19.180.790 | 0.87 |
|
||
| 917 |
Moonwell
WELL
|
$0,003676 | 0.8% | 1.7% | 27.7% | 15.3% | $71.111,93 | $16.651.497 | $18.379.631 | 0.91 |
|
||
| 918 |
KOTAI
KTI
|
$0,00003879 | 0.1% | 1.0% | 4.5% | 12.2% | $1.381,62 | $16.497.201 | $19.393.460 | 0.85 |
|
||
| 919 |
Medibloc
MED
|
$0,001430 | 0.9% | 0.8% | 13.8% | 3.2% | $90.315,57 | $16.463.990 | $17.591.524 | 0.94 |
|
||
| 920 |
Recall
RECALL
|
$0,04691 | 0.2% | 5.8% | 4.8% | 20.4% | $6.370.895 | $16.414.156 | $47.062.076 | 0.35 |
|
||
| 921 |
ARPA
ARPA
|
$0,009416 | 0.3% | 0.1% | 10.3% | 13.9% | $5.263.987 | $16.411.486 | $18.832.510 | 0.87 |
|
||
| 922 |
BULLA
BULLA
|
$0,01640 | 0.0% | 2.7% | 8.3% | 31.6% | $355.698 | $16.401.574 | $16.401.574 | 1.0 |
|
||
| 923 |
Bluwhale
BLUAI
|
$0,01328 | 0.2% | 2.2% | 3.7% | 9.4% | $2.332.352 | $16.303.239 | $132.762.534 | 0.12 |
|
||
| 924 |
SEDA
SEDA
|
$0,02152 | 0.3% | 3.6% | 1.8% | 5.1% | $847.412 | $16.301.567 | $21.991.341 | 0.74 |
|
||
| 925 |
aura
AURA
|
$0,01689 | 1.8% | 0.9% | 69.6% | 105.7% | $614.669 | $16.271.301 | $16.271.301 | 1.0 |
|
||
| 926 |
ICON
ICX
|
$0,01481 | 2.5% | 10.8% | 15.7% | 35.6% | $3.097.931 | $16.245.255 | $16.415.762 | 0.99 |
|
||
| 927 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $702.507 | $16.214.112 | $16.209.326 | 1.0 |
|
||
| 928 |
Solstice
SLX
|
$0,06664 | 1.2% | 7.3% | 5.7% | 35.9% | $4.614.376 | $16.181.570 | $66.633.266 | 0.24 |
|
||
| 929 |
Moonbirds
BIRB
|
$0,05675 | 1.5% | 0.6% | 12.7% | 5.0% | $1.587.729 | $16.179.798 | $56.771.221 | 0.29 |
|
||
| 931 |
Hegic
HEGIC
|
$0,01501 | 0.2% | 0.9% | 6.2% | 5.2% | $198,13 | $16.175.398 | $16.175.398 | 1.0 |
|
||
| 930 |
tx
TX
|
$0,002020 | 1.2% | 11.3% | 8.0% | 31.2% | $86.203,91 | $16.144.301 | $205.845.220 | 0.08 |
|
||
| 931 |
Islamic Coin
ISLM
|
$0,004302 | 0.3% | 4.0% | 58.7% | 11.8% | $6.047,09 | $16.103.550 | $78.141.631 | 0.21 |
|
||
| 932 |
Araracoin
ARARA
|
$0,0004428 | 0.1% | 0.0% | 0.1% | 1.4% | $14.436,70 | $16.052.159 | $44.281.818 | 0.36 |
|
||
| 933 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$349,97 | 0.0% | 0.6% | 3.9% | 10.2% | $2.566.827 | $16.005.505 | $16.004.670 | 1.0 |
|
||
| 934 |
Goatseus Maximus
GOAT
|
$0,01598 | 0.7% | 8.0% | 26.5% | 23.3% | $2.782.471 | $15.983.561 | $15.983.561 | 1.0 |
|
||
| 935 |
Theros
THEROS
|
$0,2221 | 1.5% | 1.4% | 25.2% | 5.7% | $1.194,60 | $15.960.863 | $46.183.738 | 0.35 |
|
||
| 936 |
Sapien
SAPIEN
|
$0,07705 | 1.3% | 3.2% | 3.8% | 5.4% | $2.557.598 | $15.950.005 | $77.037.869 | 0.21 |
|
||
| 937 |
Banana Gun
BANANA
|
$3,96 | 2.0% | 1.6% | 10.4% | 5.1% | $3.541.055 | $15.916.573 | $33.299.657 | 0.48 |
|
||
| 938 |
Tree
TREE
|
$0,1742 | 0.2% | 0.3% | 17.9% | 4.3% | $11.635,52 | $15.838.998 | $19.694.165 | 0.8 |
|
||
| 939 |
Adventure Gold
AGLD
|
$0,1691 | 0.6% | 0.9% | 10.6% | 15.3% | $4.814.618 | $15.700.958 | $15.700.958 | 1.0 |
|
||
| 940 |
Credible Finance
CRED
|
$0,6926 | 1.8% | 5.2% | 31.7% | 26.0% | $269.556 | $15.696.106 | $15.696.106 | 1.0 |
|
||
| 941 |
AVA (Travala)
AVA
|
$0,2104 | 0.5% | 2.7% | 23.8% | 31.1% | $8.568.559 | $15.646.141 | $15.646.141 | 1.0 |
|
||
| 942 |
Coin98
C98
|
$0,01563 | 0.4% | 0.2% | 12.8% | 23.1% | $8.817.597 | $15.641.455 | $15.641.473 | 1.0 |
|
||
| 943 |
Xai
XAI
|
$0,007448 | 0.7% | 0.0% | 5.2% | 9.1% | $14.974.775 | $15.629.343 | $16.501.215 | 0.95 |
|
||
| 944 |
Aquarius
AQUA
|
$0,0003554 | 0.6% | 4.2% | 12.0% | 0.9% | $337.540 | $15.614.539 | $35.524.655 | 0.44 |
|
||
| 945 |
QuarkChain
QKC
|
$0,002133 | 0.2% | 0.4% | 9.6% | 7.4% | $210.173 | $15.477.071 | $21.305.421 | 0.73 |
|
||
| 946 |
Compounding OpenDollar
CUSDO
|
$1,05 | 1.2% | 0.6% | 0.5% | 0.2% | $781,07 | $15.465.795 | $15.465.795 | 1.0 |
|
||
| 947 |
Intel (Ondo Tokenized Stock)
INTCON
|
$87,95 | 0.1% | 3.0% | 7.9% | 7.6% | $1.695.223 | $15.442.675 | $15.442.660 | 1.0 |
|
||
| 948 |
Liquid Mercury
MERC
|
$0,004791 | 0.0% | 3.3% | 3.3% | 20.9% | $2.544,32 | $15.430.924 | $28.743.596 | 0.54 |
|
||
| 949 |
Bitcast
SN93
|
$4,00 | 1.9% | 6.9% | 61.9% | 94.7% | $1.332.838 | $15.414.268 | $15.414.268 | 1.0 |
|
||
| 950 |
Echelon Prime
PRIME
|
Acquista
|
$0,2397 | 0.6% | 2.9% | 2.7% | 2.3% | $511.797 | $15.384.185 | $26.636.030 | 0.58 |
|
|
| 951 |
Solv Protocol
SOLV
|
$0,002883 | 0.1% | 4.1% | 25.1% | 13.5% | $17.278.638 | $15.383.887 | $27.851.323 | 0.55 |
|
||
| 952 |
Portal
PORTAL
|
$0,01722 | 1.1% | 16.6% | 27.9% | 75.0% | $59.841.745 | $15.355.966 | $17.233.605 | 0.89 |
|
||
| 953 |
Rujira
RUJI
|
$0,2055 | 0.8% | 1.5% | 24.6% | 12.0% | $35.409,77 | $15.310.509 | $20.551.019 | 0.75 |
|
||
| 954 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12,42 | $15.258.980 | $15.259.414 | 1.0 |
|
||
| 955 |
Zentry
ZENT
|
$0,001904 | 0.4% | 1.8% | 5.7% | 0.0% | $614.231 | $15.255.668 | $18.488.618 | 0.83 |
|
||
| 956 |
Power Protocol
POWER
|
Acquista
|
$0,07235 | 1.4% | 8.7% | 14.8% | 20.9% | $2.855.119 | $15.190.966 | $72.337.932 | 0.21 |
|
|
| 957 |
Treasure
MAGIC
|
$0,04502 | 0.5% | 1.0% | 12.3% | 5.9% | $5.310.643 | $15.169.741 | $15.643.745 | 0.97 |
|
||
| 958 |
Chromia
CHR
|
$0,01550 | 1.3% | 2.6% | 21.2% | 19.6% | $15.345.472 | $15.107.136 | $15.107.136 | 1.0 |
|
||
| 959 |
ResearchCoin
RSC
|
$0,06330 | 0.1% | 0.4% | 11.8% | 21.6% | $162.278 | $15.079.469 | $63.289.832 | 0.24 |
|
||
| 960 |
Mey Network
MEY
|
$0,04574 | 0.2% | 1.7% | 5.5% | 3.0% | $565.609 | $15.074.578 | $105.256.792 | 0.14 |
|
||
| 961 |
Lorenzo Protocol
BANK
|
$0,03541 | 0.3% | 1.2% | 0.0% | 90.6% | $15.693.854 | $15.064.887 | $15.064.887 | 1.0 |
|
||
| 962 |
Infinex
INX
|
$0,007505 | 1.8% | 15.0% | 6.4% | 11.2% | $1.077.505 | $14.975.772 | $75.092.875 | 0.2 |
|
||
| 963 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$350,01 | 0.0% | 0.6% | 4.0% | 10.1% | $3.316.683 | $14.973.023 | $14.973.380 | 1.0 |
|
||
| 964 |
TENDIES
TENDIES
|
$0,01496 | 2.5% | 19.0% | 52.9% | 8.1% | $1.864.810 | $14.959.007 | $14.959.007 | 1.0 |
|
||
| 965 |
FART COIN
FRTC
|
$0.061496 | 0.0% | 0.0% | 0.6% | 0.5% | $53.225,83 | $14.955.737 | $14.955.737 | 1.0 |
|
||
| 966 |
PlaysOut
PLAY
|
$0,04002 | 2.1% | 9.8% | 7.3% | 8.0% | $2.424.250 | $14.947.092 | $200.094.942 | 0.07 |
|
||
| 967 |
Taiko
TAIKO
|
$0,07328 | 0.2% | 2.2% | 5.5% | 4.2% | $2.084.884 | $14.923.317 | $73.240.521 | 0.2 |
|
||
| 968 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$185,68 | 0.5% | 3.1% | 26.6% | 14.0% | $2.047.987 | $14.891.092 | $14.895.412 | 1.0 |
|
||
| 969 |
GameBuild
GAME
|
$0,0007659 | 0.3% | 1.1% | 15.8% | 9.5% | $107.862 | $14.870.987 | $16.408.145 | 0.91 |
|
||
| 970 |
SynFutures
F
|
$0,003165 | 0.7% | 0.5% | 20.5% | 0.2% | $1.491.175 | $14.815.692 | $31.648.109 | 0.47 |
|
||
| 971 |
Wrapped Gonka
WGNK
|
$0,1250 | 1.3% | 0.8% | 3.6% | 34.9% | $10.888,10 | $14.798.895 | $54.442.598 | 0.27 |
|
||
| 972 |
Spell
SPELL
|
$0,00008624 | 1.0% | 5.8% | 13.6% | 4.9% | $3.780.501 | $14.790.751 | $16.903.431 | 0.88 |
|
||
| 973 |
PepeCoin
PEPECOIN
|
$0,1515 | 1.0% | 7.0% | 102.6% | 141.9% | $146.796 | $14.775.095 | $16.289.748 | 0.91 |
|
||
| 974 |
Midas Wellington Income Opportunities
MWIN
|
$130.732 | 0.0% | 0.0% | 0.2% | - | $0,00 | $14.770.703 | $14.770.703 | 1.0 |
|
||
| 975 |
Simon's Cat
CAT
|
$0.051968 | 3.3% | 0.5% | 21.6% | 45.7% | $1.395.047 | $14.768.867 | $15.940.685 | 0.93 |
|
||
| 976 |
PondCoin
PNDC
|
$0.061054 | 2.2% | 15.4% | 62.8% | 65.2% | $20.551,98 | $14.721.839 | $44.352.861 | 0.33 |
|
||
| 977 |
BitMind
SN34
|
$2,86 | 1.4% | 1.1% | 23.8% | 17.9% | $10.568,52 | $14.717.373 | $14.717.373 | 1.0 |
|
||
| 978 |
Animecoin
ANIME
|
$0,002652 | 0.7% | 2.4% | 11.9% | 0.1% | $3.186.961 | $14.685.006 | $26.513.909 | 0.55 |
|
||
| 979 |
FLOCK
FLOCK
|
$0,03207 | 1.4% | 2.4% | 13.6% | 3.2% | $3.678.427 | $14.645.490 | $32.069.763 | 0.46 |
|
||
| 980 |
Cloud
CLOUD
|
$0,02401 | 0.1% | 1.0% | 10.4% | 8.8% | $146.130 | $14.633.651 | $24.006.567 | 0.61 |
|
||
| 981 |
Katana
KAT
|
$0,004588 | 1.2% | 0.7% | 9.7% | 3.0% | $4.028.326 | $14.537.217 | $45.829.309 | 0.32 |
|
||
| 982 |
Test
TST
|
$0,01551 | 0.4% | 1.9% | 7.7% | 26.3% | $12.076.243 | $14.524.236 | $14.524.236 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.1% | $258.134 | $14.509.896 | $14.510.975 | 1.0 |
|
||
| 984 |
UCHAIN
UCN
|
$144,96 | 0.2% | 2.3% | 1.5% | 7.1% | $617.103 | $14.451.330 | $14.451.330 | 1.0 |
|
||
| 985 |
HumidiFi
WET
|
$0,06266 | 1.1% | 3.9% | 10.5% | 6.2% | $1.397.498 | $14.411.860 | $62.660.260 | 0.23 |
|
||
| 986 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,34 | 0.0% | 0.3% | 0.6% | 0.6% | $253.722 | $14.339.608 | $14.339.608 | 1.0 |
|
||
| 987 |
Beincom
BIC
|
$0,006392 | 0.8% | 0.1% | 26.8% | 21.4% | $4,17 | $14.336.048 | $31.961.023 | 0.45 |
|
||
| 988 |
Tribe
TRIBE
|
$0,3832 | 0.0% | 0.7% | 22.7% | 20.6% | $1.853,69 | $14.327.328 | $383.175.334 | 0.04 |
|
||
| 989 |
Solayer
LAYER
|
$0,06825 | 0.0% | 0.9% | 13.9% | 3.5% | $11.447.604 | $14.324.799 | $68.213.326 | 0.21 |
|
||
| 990 |
My Neighbor Alice
ALICE
|
$0,1435 | 0.0% | 0.1% | 7.8% | 20.3% | $25.118.405 | $14.294.552 | $14.294.552 | 1.0 |
|
||
| 991 |
Bifrost
BFC
|
$0,01022 | 0.1% | 0.3% | 17.5% | 8.3% | $301.790 | $14.219.189 | $24.207.628 | 0.59 |
|
||
| 992 |
Streamex GLDY
GLDY
|
$4.616,88 | 0.0% | 0.1% | 6.0% | 12.8% | $0,00 | $14.209.499 | $14.209.499 | 1.0 |
|
||
| 993 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101,33 | 0.0% | 0.0% | 3.2% | 11.8% | $581.681 | $14.205.150 | $14.205.150 | 1.0 |
|
||
| 994 |
Sophon
SOPH
|
$0,003598 | 0.9% | 1.5% | 7.0% | 17.8% | $2.798.751 | $14.054.771 | $36.004.840 | 0.39 |
|
||
| 995 |
Osaka Protocol
OSAK
|
$0.071845 | 0.4% | 0.7% | 35.6% | 26.1% | $64.289,78 | $14.051.591 | $14.051.591 | 1.0 |
|
Risultati da 901 a 1000 di 10420
Righe
Oppure dai un'occhiata nell'app store
