Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,68 Bilioni, una variazione del 3.3% nelle ultime 24 ore.
Per saperne di più
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$49,06 | 0.4% | 8.0% | 6.1% | 20.1% | $2.569.544 | $19.863.096 | $19.863.096 | 1.0 |
|
||
| 845 |
WAX
WAXP
|
$0,004223 | 0.6% | 9.9% | 6.7% | 30.9% | $1.289.072 | $19.859.586 | $19.859.586 | 1.0 |
|
||
| 846 |
Cetus Protocol
CETUS
|
$0,02043 | 1.2% | 6.4% | 7.7% | 27.1% | $30.367.189 | $19.722.124 | $20.432.832 | 0.97 |
|
||
| 849 |
NEXST
NXT
|
$0,07628 | 0.8% | 0.5% | 1.2% | 93.0% | $751.631 | $19.683.490 | $22.963.437 | 0.86 |
|
||
| 848 |
Scandic Coin
SNC
|
$0,1574 | 0.0% | 0.2% | 2.9% | 6.2% | $177.840 | $19.666.959 | $157.358.542 | 0.12 |
|
||
| 847 |
The Innovation Game
TIG
|
$0,5247 | 1.8% | 3.6% | 25.1% | 41.8% | $419.929 | $19.647.311 | $26.452.209 | 0.74 |
|
||
| 850 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,76 | 0.1% | 0.9% | 0.2% | 4.9% | $15.026,72 | $19.576.765 | $19.576.765 | 1.0 |
|
||
| 851 |
Constellation
DAG
|
$0,004957 | 0.1% | 1.3% | 12.6% | 31.6% | $280.397 | $19.554.389 | $19.554.389 | 1.0 |
|
||
| 852 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $19.554.284 | $19.554.284 | 1.0 |
|
||
| 853 |
Lumia
LUMIA
|
$0,08183 | 0.9% | 2.4% | 15.5% | 5.8% | $3.006.353 | $19.548.600 | $19.548.600 | 1.0 |
|
||
| 854 |
VulgarTycoon
VIN
|
$1,18 | 0.3% | 5.8% | 23.4% | 24.4% | $152.901 | $19.536.441 | $19.536.441 | 1.0 |
|
||
| 856 |
Fartboy
$FARTBOY
|
$0,01948 | 0.8% | 8.3% | 5.2% | 1.0% | $169.936 | $19.464.837 | $19.464.837 | 1.0 |
|
||
| 857 |
NEFE COIN
NEFE
|
$0,0009672 | 0.0% | 0.2% | 4.3% | 428.3% | $878,94 | $19.395.769 | $96.720.925 | 0.2 |
|
||
| 858 |
Abelian
ABEL
|
$0,1339 | 0.1% | 1.9% | 32.8% | 121.2% | $34.446,54 | $19.342.727 | $30.146.320 | 0.64 |
|
||
| 859 |
Peapods Finance
PEAS
|
$1,95 | 0.2% | 4.3% | 3.2% | 0.5% | $83.433,29 | $19.341.239 | $19.341.239 | 1.0 |
|
||
| 860 |
SATS (Ordinals)
SATS
|
$0.089151 | 0.6% | 10.6% | 11.1% | 26.8% | $2.263.601 | $19.217.946 | $19.217.946 | 1.0 |
|
||
| 861 |
Green Compute
SN110
|
$5,90 | 1.8% | 9.8% | 9.4% | 5.1% | $1.205.218 | $19.214.965 | $19.214.965 | 1.0 |
|
||
| 862 |
SPY (bStocks Tokenized Stock)
SPYB
|
$762,50 | 0.1% | 1.1% | 0.4% | 0.6% | $2.784.638 | $19.193.959 | $19.193.959 | 1.0 |
|
||
| 863 |
OpenEden
EDEN
|
$0,04807 | 0.1% | 12.9% | 13.6% | 22.4% | $2.377.275 | $19.180.236 | $48.071.815 | 0.4 |
|
||
| 864 |
Hyperlane
HYPER
|
$0,05635 | 0.3% | 11.3% | 6.6% | 22.2% | $3.012.525 | $19.056.113 | $45.718.650 | 0.42 |
|
||
| 866 |
RHEA
RHEA
|
$0,04603 | 0.3% | 15.3% | 34.3% | 52.1% | $983.012 | $18.977.000 | $45.985.495 | 0.41 |
|
||
| 867 |
NXUSD
NXUSD
|
$1,00 | 0.6% | 2.9% | 2.9% | 1.3% | $11.149,59 | $18.975.169 | $18.975.169 | 1.0 |
|
||
| 869 |
Umia
UMIA
|
$0,7786 | 4.9% | 14.2% | 0.3% | 15.0% | $667.040 | $18.958.823 | $38.930.061 | 0.49 |
|
||
| 870 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$152,05 | 1.2% | 5.8% | 11.2% | 20.6% | $3.638.711 | $18.958.649 | $18.958.649 | 1.0 |
|
||
| 871 |
MetaMUI
MMUI
|
$0,03982 | 0.0% | 0.3% | 2.3% | 1.1% | $467.351 | $18.950.519 | $31.854.936 | 0.59 |
|
||
| 872 |
Usual
USUAL
|
$0,009600 | 1.4% | 11.4% | 7.0% | 30.6% | $3.656.894 | $18.919.721 | $19.199.815 | 0.99 |
|
||
| 873 |
Audius
AUDIO
|
$0,01287 | 0.2% | 10.3% | 13.6% | 17.2% | $4.661.885 | $18.893.534 | $18.893.534 | 1.0 |
|
||
| 874 |
Gama Token
GAMA
|
$0,1888 | 0.8% | 2.0% | 5.4% | 5.7% | $3.585,47 | $18.882.583 | $18.882.583 | 1.0 |
|
||
| 875 |
NaoX Protocol
NAORIS
|
$0,03142 | 3.2% | 16.9% | 1.5% | 10.9% | $2.074.895 | $18.826.910 | $125.667.721 | 0.15 |
|
||
| 876 |
Aevo
AEVO
|
$0,02009 | 0.7% | 9.4% | 9.2% | 21.1% | $2.505.925 | $18.733.436 | $20.085.129 | 0.93 |
|
||
| 877 |
Hemi
HEMI
|
$0,004402 | 1.0% | 7.5% | 11.7% | 29.2% | $3.837.478 | $18.713.369 | $44.020.604 | 0.43 |
|
||
| 878 |
Big Time
BIGTIME
|
$0,006440 | 0.3% | 7.8% | 0.7% | 27.8% | $9.098.622 | $18.704.984 | $32.199.344 | 0.58 |
|
||
| 879 |
MetYa
MY
|
$0,01891 | 3.1% | 2.7% | 1.9% | 19.6% | $84.553,43 | $18.649.375 | $18.796.819 | 0.99 |
|
||
| 880 |
Tokamak Network
TON
|
Acquista
|
$0,2878 | 0.0% | 6.4% | 11.2% | 20.3% | $194.078 | $18.635.349 | $30.782.314 | 0.61 |
|
|
| 881 |
Gradients
SN56
|
$3,35 | 1.1% | 10.6% | 14.3% | 28.2% | $12.424,49 | $18.536.143 | $18.536.143 | 1.0 |
|
||
| 882 |
NVIDIA • Robinhood Token
NVDA
|
$208,44 | 0.6% | 3.3% | 2.9% | 9.3% | $22.524.194 | $18.519.792 | $18.519.792 | 1.0 |
|
||
| 883 |
Dual
DUAL
|
$0,002404 | 0.7% | 7.1% | 16.2% | 16.0% | $105.497 | $18.514.615 | $24.038.890 | 0.77 |
|
||
| 884 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,76 | 0.0% | 0.1% | 0.8% | 0.1% | $0,00 | $18.471.895 | $18.471.895 | 1.0 |
|
||
| 885 |
Cysic
CYS
|
$0,1146 | 0.7% | 8.5% | 4.8% | 29.3% | $1.437.196 | $18.434.761 | $114.644.033 | 0.16 |
|
||
| 886 |
Yei Finance
CLO
|
$0,04862 | 0.4% | 18.7% | 4.1% | 19.4% | $1.655.817 | $18.334.649 | $48.624.063 | 0.38 |
|
||
| 887 |
WOO
WOO
|
$0,009680 | 0.5% | 7.9% | 6.0% | 27.3% | $1.887.594 | $18.283.567 | $18.283.567 | 1.0 |
|
||
| 888 |
Verse World
VERSE
|
$0,01828 | 0.5% | 6.3% | 9.6% | 16.5% | $65.785,78 | $18.276.550 | $18.276.550 | 1.0 |
|
||
| 894 |
Celer Network
CELR
|
$0,002307 | 2.0% | 8.9% | 10.6% | 28.0% | $3.260.647 | $18.264.933 | $23.069.288 | 0.79 |
|
||
| 889 |
Cobak
CBK
|
$0,1826 | 0.2% | 6.2% | 6.2% | 15.9% | $3.965.489 | $18.259.612 | $18.259.612 | 1.0 |
|
||
| 890 |
Black Phoenix
BPX
|
$0,003164 | 1.3% | 7.7% | 4.7% | 12.7% | $511,15 | $18.238.507 | $25.074.767 | 0.73 |
|
||
| 891 |
FLOCK
FLOCK
|
$0,03604 | 1.0% | 13.9% | 19.2% | 44.1% | $3.004.084 | $18.224.457 | $36.036.376 | 0.51 |
|
||
| 892 |
Stable Coin
SBC
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $271,90 | $18.214.084 | $18.214.084 | 1.0 |
|
||
| 893 |
ChainGPT
CGPT
|
$0,01951 | 1.5% | 6.0% | 9.2% | 9.2% | $2.819.758 | $18.199.156 | $19.463.360 | 0.94 |
|
||
| 896 |
哈基米 (Hajimi)
哈基米
|
$0,01803 | 1.2% | 16.1% | 7.5% | 47.9% | $1.188.475 | $18.030.375 | $18.030.375 | 1.0 |
|
||
| 897 |
Lucidum
LUCIC
|
$0,1102 | 2.2% | 7.7% | 10.5% | 24.4% | $25.611,79 | $18.015.559 | $22.873.762 | 0.79 |
|
||
| 898 |
龙虾 (Lobster)
龙虾
|
$0,01800 | 0.6% | 7.8% | 12.1% | 73.6% | $2.571.764 | $17.996.881 | $17.996.881 | 1.0 |
|
||
| 899 |
Forta
FORT
|
$0,02760 | 0.4% | 10.4% | 1.0% | 69.0% | $2.065.876 | $17.995.443 | $27.601.591 | 0.65 |
|
||
| 900 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$330,56 | 0.2% | 4.1% | 1.7% | 7.4% | $1.660.311 | $17.981.488 | $17.981.488 | 1.0 |
|
||
| 901 |
Lagrange
LA
|
$0,05010 | 1.4% | 15.2% | 9.4% | 27.8% | $5.014.896 | $17.894.874 | $50.101.776 | 0.36 |
|
||
| 902 |
Bubblemaps
BMT
|
$0,02359 | 1.1% | 15.3% | 11.7% | 26.6% | $17.748.378 | $17.863.896 | $23.588.662 | 0.76 |
|
||
| 903 |
Public Masterpiece Technology
PMT
|
$0,09714 | 0.1% | 0.2% | 0.3% | 2.1% | $60.282,73 | $17.835.797 | $35.074.200 | 0.51 |
|
||
| 904 |
Doppler Finance
XDP
|
$0,01779 | 0.2% | 5.4% | 1.4% | 25.0% | $31.308.784 | $17.790.077 | $177.900.769 | 0.1 |
|
||
| 905 |
Theros
THEROS
|
$0,2168 | 0.8% | 8.8% | 15.8% | 24.8% | $33.574,59 | $17.734.631 | $44.759.566 | 0.4 |
|
||
| 906 |
Zylo Ecosystem
ZYLO
|
$0,02005 | 0.1% | 0.1% | 4.8% | 19.7% | $80.372,46 | $17.685.660 | $18.378.199 | 0.96 |
|
||
| 907 |
Liquity
LQTY
|
$0,1783 | 1.2% | 10.6% | 16.6% | 24.7% | $1.332.802 | $17.626.404 | $17.831.592 | 0.99 |
|
||
| 908 |
Teller
DEBIT
|
$1,02 | 1.1% | 10.2% | 23.2% | 44.1% | $3.084.673 | $17.599.495 | $102.203.802 | 0.17 |
|
||
| 909 |
River
RIVER
|
Acquista
|
$0,8929 | 0.4% | 14.8% | 19.1% | 21.0% | $2.641.745 | $17.501.510 | $89.293.418 | 0.2 |
|
|
| 910 |
HyBridge
BRIDGE
|
$0,08744 | 1.4% | 17.0% | 26.8% | 76.5% | $21.982,25 | $17.488.095 | $17.488.095 | 1.0 |
|
||
| 911 |
BitMind
SN34
|
$3,09 | 1.1% | 11.7% | 2.8% | 14.7% | $248.590 | $17.463.377 | $17.463.377 | 1.0 |
|
||
| 912 |
rsFIRO
RSFIRO
|
$0,8159 | 1.4% | 1.5% | 6.4% | 25.3% | $4.810,11 | $17.459.576 | $17.459.576 | 1.0 |
|
||
| 913 |
GENIUS AI
GNUS
|
$1,15 | 0.1% | 3.5% | 22.4% | 33.2% | $3.429,76 | $17.395.516 | $17.397.674 | 1.0 |
|
||
| 914 |
Smooth Love Potion
SLP
|
$0,0004787 | 0.4% | 9.8% | 12.7% | 27.8% | $960.168 | $17.325.549 | $17.325.549 | 1.0 |
|
||
| 915 |
Harmony
ONE
|
$0,001164 | 0.1% | 9.7% | 18.4% | 49.8% | $5.018.358 | $17.309.209 | $17.309.210 | 1.0 |
|
||
| 916 |
Pocket Network
POKT
|
$0,007266 | 0.7% | 5.2% | 1.6% | 16.7% | $1.238.698 | $17.259.257 | $17.259.260 | 1.0 |
|
||
| 917 |
Credible Finance
CRED
|
$0,7601 | 0.1% | 5.3% | 9.7% | 19.3% | $48.643,82 | $17.225.622 | $17.225.622 | 1.0 |
|
||
| 918 |
Super Pepe
SP
|
$0,01720 | 0.7% | 261.7% | - | - | $2.458.124 | $17.198.849 | $17.198.849 | 1.0 |
|
||
| 919 |
CZ's Dog
BROCCOLI
|
$0,01780 | 1.4% | 11.6% | 10.7% | 32.6% | $5.200.735 | $17.197.462 | $17.197.462 | 1.0 |
|
||
| 921 |
LocalCoinSwap
LCS
|
$0,4039 | 0.1% | 12.0% | 16.4% | 19.7% | $10.243,17 | $17.169.349 | $29.379.624 | 0.58 |
|
||
| 922 |
Autonolas
OLAS
|
$0,05706 | 0.7% | 4.5% | 3.5% | 15.7% | $203.285 | $17.012.557 | $26.908.282 | 0.63 |
|
||
| 923 |
Hunt
HUNT
|
$0,08550 | 0.3% | 3.2% | 9.3% | 14.3% | $182.054 | $17.007.646 | $17.007.646 | 1.0 |
|
||
| 924 |
Quantix Finance
QFI
|
$16,97 | 0.0% | 1.5% | 2.9% | 9.5% | $838.887 | $16.965.995 | $67.863.982 | 0.25 |
|
||
| 925 |
Yield Basis
YB
|
$0,05997 | 1.8% | 10.2% | 8.2% | 33.9% | $3.896.625 | $16.953.679 | $45.435.772 | 0.37 |
|
||
| 927 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.000,13 | 0.0% | 0.1% | 4.5% | - | $10.633,65 | $16.906.836 | $16.906.836 | 1.0 |
|
||
| 928 |
QANplatform
QANX
|
$0,009937 | 1.1% | 6.6% | 9.4% | 21.4% | $80.999,27 | $16.892.208 | $20.862.374 | 0.81 |
|
||
| 929 |
Gitcoin
GTC
|
$0,1928 | 6.1% | 22.7% | 46.6% | 111.6% | $32.253.155 | $16.867.278 | $19.278.761 | 0.87 |
|
||
| 930 |
Adshares
ADS
|
$0,4348 | 0.6% | 4.2% | 5.1% | 10.6% | $1.820.730 | $16.846.989 | $16.850.685 | 1.0 |
|
||
| 931 |
Gigachad
GIGA
|
$0,001753 | 1.3% | 6.9% | 7.3% | 20.6% | $2.006.187 | $16.834.871 | $16.834.871 | 1.0 |
|
||
| 932 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,69 | 0.1% | 0.0% | 0.5% | 1.9% | $951.744 | $16.825.364 | $16.825.364 | 1.0 |
|
||
| 934 |
Medibloc
MED
|
$0,001413 | 0.2% | 6.2% | 9.9% | 19.2% | $160.207 | $16.760.363 | $17.877.099 | 0.94 |
|
||
| 935 |
Tread.fi
TREAD
|
$0,7287 | 0.5% | 6.3% | 9.4% | 25.2% | $320.093 | $16.754.373 | $72.867.106 | 0.23 |
|
||
| 936 |
Surplus intelligence
SURPLUS
|
$0,0001665 | 1.6% | 16.6% | 8.2% | 191.3% | $355.436 | $16.534.943 | $16.534.943 | 1.0 |
|
||
| 937 |
StonkBroker
STONKBROKER
|
$0,006063 | 4.3% | 23.9% | 9.9% | 28.3% | $1.711.359 | $16.470.731 | $16.470.731 | 1.0 |
|
||
| 939 |
BSquared Network
B2
|
$0,3964 | 1.2% | 5.7% | 4.0% | 20.3% | $3.596.446 | $16.466.985 | $83.234.902 | 0.2 |
|
||
| 938 |
Bityuan
BTY
|
$0,02194 | 0.1% | 1.2% | 2.2% | 1.6% | $48.338,91 | $16.464.855 | $16.464.855 | 1.0 |
|
||
| 940 |
tx
TX
|
$0,001558 | 0.1% | 5.2% | 5.8% | 12.5% | $71.289,24 | $16.305.536 | $158.778.648 | 0.1 |
|
||
| 941 |
IdleMine
IDLE
|
$0,001630 | 1.0% | 4.9% | 7.8% | 12.5% | $139.867 | $16.301.042 | $16.301.042 | 1.0 |
|
||
| 942 |
Bonfida
FIDA
|
$0,01643 | 0.9% | 8.7% | 10.8% | 22.8% | $1.748.221 | $16.279.869 | $16.279.869 | 1.0 |
|
||
| 943 |
Araracoin
ARARA
|
$0,0004469 | 0.1% | 0.1% | 1.2% | 1.0% | $17.752,04 | $16.199.662 | $44.688.723 | 0.36 |
|
||
| 944 |
QuarkChain
QKC
|
$0,002217 | 0.0% | 9.7% | 5.5% | 21.0% | $195.653 | $16.147.421 | $22.172.457 | 0.73 |
|
||
| 945 |
Taiko
TAIKO
|
$0,07337 | 1.0% | 10.2% | 0.3% | 19.1% | $5.084.086 | $16.118.054 | $73.374.159 | 0.22 |
|
||
| 946 |
Qkacoin
QKA
|
$0,5082 | 0.1% | 4.0% | 5.0% | 10.1% | $2.759,96 | $16.092.542 | $16.092.542 | 1.0 |
|
||
| 947 |
Adventure Gold
AGLD
|
$0,1730 | 0.3% | 3.5% | 4.6% | 16.6% | $4.389.909 | $16.060.654 | $16.060.654 | 1.0 |
|
||
| 948 |
aixbt
AIXBT
|
$0,01605 | 0.8% | 14.0% | 16.1% | 29.9% | $3.388.581 | $16.053.440 | $16.053.440 | 1.0 |
|
||
| 950 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$139,31 | 0.6% | 3.7% | 6.1% | 7.2% | $578.425 | $15.907.183 | $15.907.183 | 1.0 |
|
||
| 951 |
Dogs
DOGS
|
$0,00003076 | 1.8% | 15.3% | 18.8% | 37.5% | $3.549.798 | $15.895.626 | $16.918.421 | 0.94 |
|
Risultati da 801 a 900 di 10905
Righe
Oppure dai un'occhiata nell'app store
