Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,7 Bilioni, una variazione del 0.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 217 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.934 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.700.778.779.907
Cap. di mercato
0.7%
$216.557.605.708
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Big Time
BIGTIME
|
$0,01743 | 0.4% | 2.2% | 17.3% | 16.7% | $14.436.802 | $33.371.734 | $87.440.903 | 0.38 |
|
||
| 802 |
Echelon Prime
PRIME
|
$0,5475 | 0.8% | 6.9% | 20.1% | 28.1% | $12.337.662 | $33.298.986 | $60.858.680 | 0.55 |
|
||
| 803 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $751.935 | $33.276.997 | $33.276.997 | 1.0 |
|
||
| 804 |
Tokamak Network
TON
|
Acquista
|
$0,6062 | 0.7% | 0.2% | 13.4% | 16.9% | $3.286.650 | $33.215.278 | $60.505.372 | 0.55 |
|
|
| 805 |
GoPlus Security
GPS
|
$0,007558 | 4.2% | 11.5% | 4.4% | 43.6% | $11.855.268 | $33.181.573 | $75.470.984 | 0.44 |
|
||
| 806 |
Doodles
DOOD
|
$0,004249 | 0.1% | 0.2% | 10.2% | 27.0% | $6.110.027 | $33.138.516 | $42.485.277 | 0.78 |
|
||
| 807 |
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $5.494.204 | $33.122.045 | $33.122.045 | 1.0 |
|
||
| 808 |
Momentum
MMT
|
$0,1620 | 0.8% | 4.7% | 22.1% | 33.2% | $9.089.246 | $33.073.718 | $162.050.266 | 0.2 |
|
||
| 809 |
PumpMeme
PM
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.8% | $105.196 | $32.961.558 | $103.004.869 | 0.32 |
|
||
| 810 |
Flux
FLUX
|
$0,08197 | 0.7% | 2.2% | 17.2% | 23.1% | $4.393.935 | $32.928.777 | $32.932.624 | 1.0 |
|
||
| 811 |
Lisk
LSK
|
$0,1452 | 0.3% | 1.0% | 17.0% | 27.6% | $7.570.407 | $32.896.481 | $58.093.216 | 0.57 |
|
||
| 812 |
Yield Guild Games
YGG
|
$0,04605 | 0.1% | 1.9% | 26.7% | 34.8% | $23.244.240 | $32.862.227 | $46.199.349 | 0.71 |
|
||
| 813 |
Lista DAO
LISTA
|
$0,1139 | 0.4% | 3.3% | 16.1% | 33.1% | $8.346.671 | $32.858.465 | $90.745.191 | 0.36 |
|
||
| 814 |
Abey
ABEY
|
$0,03142 | 2.0% | 4.0% | 6.4% | 18.5% | $40.392,24 | $32.843.763 | $42.291.530 | 0.78 |
|
||
| 815 |
XT Stablecoin XTUSD
XTUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5.952.142 | $32.780.824 | $32.780.824 | 1.0 |
|
||
| 816 |
Audius
AUDIO
|
$0,02348 | 0.6% | 3.1% | 15.4% | 21.8% | $4.020.724 | $32.778.419 | $32.778.419 | 1.0 |
|
||
| 817 |
Santos FC Fan Token
SANTOS
|
$2,03 | 0.5% | 2.0% | 12.2% | 13.1% | $5.268.440 | $32.770.585 | $61.082.724 | 0.54 |
|
||
| 818 |
BOOK OF MEME
BOME
|
$0,0004726 | 0.1% | 2.7% | 16.4% | 26.8% | $18.322.610 | $32.693.405 | $32.693.405 | 1.0 |
|
||
| 819 |
Tornado Cash
TORN
|
$8,55 | 0.5% | 0.8% | 15.0% | 25.1% | $2.585.146 | $32.654.704 | $85.695.470 | 0.38 |
|
||
| 820 |
Sai
SAI
|
$12,19 | 0.5% | 3.5% | 19.9% | 25.1% | $138,53 | $32.540.261 | $32.540.261 | 1.0 |
|
||
| 821 |
Hive Dollar
HBD
|
$0,9534 | 0.2% | 3.3% | 3.6% | 5.1% | $19.592,13 | $32.503.342 | $32.503.342 | 1.0 |
|
||
| 822 |
Planet IX
AIX
|
$0,1787 | 0.2% | 4.1% | 19.1% | 29.7% | $127.517 | $32.451.555 | $54.681.584 | 0.59 |
|
||
| 823 |
tokenbot
CLANKER
|
$32,93 | 0.4% | 12.9% | 42.2% | 0.1% | $27.632.969 | $32.377.334 | $32.377.334 | 1.0 |
|
||
| 824 |
Ink Bridged WETH (Ink)
WETH
|
Acquista
|
$2.305,58 | 0.5% | 3.8% | 20.4% | 25.4% | $2.240.277 | $32.306.843 | $32.306.843 | 1.0 |
|
|
| 825 |
Palladium Network
PLLD
|
$0,6447 | 2.4% | 7.8% | 13.8% | 123.5% | $186.378 | $32.284.963 | $32.911.062 | 0.98 |
|
||
| 826 |
USTBL
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $23.967,09 | $31.951.940 | $31.951.940 | 1.0 |
|
||
| 828 |
Osmosis
OSMO
|
$0,04188 | 0.3% | 2.2% | 17.2% | 21.4% | $2.730.068 | $31.854.455 | $41.209.899 | 0.77 |
|
||
| 827 |
Sui Bridged Ether (Sui)
SBETH
|
$2.305,21 | 1.1% | 4.1% | 20.6% | 25.6% | $8.198.293 | $31.845.218 | $31.845.218 | 1.0 |
|
||
| 829 |
Amnis Aptos
AMAPT
|
$1,26 | 0.2% | 1.3% | 17.5% | 32.9% | $10.041,33 | $31.839.595 | $31.846.340 | 1.0 |
|
||
| 830 |
Kelp Gain
AGETH
|
$2.437,63 | 0.5% | 1.7% | 18.8% | 23.7% | $51.892,06 | $31.817.184 | $31.817.184 | 1.0 |
|
||
| 833 |
MWX Token
MWXT
|
$0,2112 | 0.7% | 13.8% | 1.0% | 20.9% | $2.380.168 | $31.730.326 | $211.646.549 | 0.15 |
|
||
| 831 |
CYBER
CYBER
|
$0,5685 | 0.1% | 3.1% | 29.3% | 26.7% | $9.018.034 | $31.638.134 | $56.901.020 | 0.56 |
|
||
| 832 |
Ontology Gas
ONG
|
$0,07152 | 0.2% | 4.6% | 10.8% | 16.8% | $4.844.605 | $31.610.397 | $57.264.543 | 0.55 |
|
||
| 834 |
Songbird
SGB
|
$0,001955 | 3.1% | 1.1% | 6.5% | 7.3% | $118.673 | $31.409.027 | $37.366.875 | 0.84 |
|
||
| 835 |
TerraClassicUSD
USTC
|
$0,005610 | 0.9% | 1.7% | 11.8% | 16.0% | $6.079.519 | $31.387.282 | $34.212.799 | 0.92 |
|
||
| 836 |
Sanctum Infinity
INF
|
$143,62 | 0.1% | 2.4% | 15.8% | 21.0% | $8.494.980 | $31.354.484 | $96.033.884 | 0.33 |
|
||
| 837 |
Liquity
LQTY
|
$0,3181 | 0.3% | 0.2% | 2.9% | 17.6% | $9.167.394 | $31.255.508 | $31.878.059 | 0.98 |
|
||
| 838 |
affine
SN120
|
$13,90 | 0.4% | 0.9% | 14.1% | 8.4% | $233.502 | $31.201.950 | $31.201.950 | 1.0 |
|
||
| 839 |
Dacxi
DXI
|
$0,0006473 | 0.6% | 2.8% | 3.6% | 7.4% | $365.557 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 840 |
Usual
USUAL
|
$0,01900 | 0.1% | 1.2% | 25.9% | 28.7% | $9.060.065 | $31.048.146 | $31.171.009 | 1.0 |
|
||
| 841 |
Wrapped BCH
WBCH
|
$572,66 | - | - | - | - | $9,00 | $31.031.639 | $31.031.639 | 1.0 |
|
||
| 842 |
MEET48
IDOL
|
$0,03439 | 0.3% | 4.5% | 2.1% | 15.5% | $9.527.467 | $31.024.891 | $165.026.014 | 0.19 |
|
||
| 843 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $2,61 | $30.735.350 | $30.735.350 | 1.0 |
|
||
| 845 |
Kujira
KUJI
|
$0,03643 | 0.9% | 16.4% | 9.4% | 24.1% | $352,80 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 846 |
Zentry
ZENT
|
$0,003927 | 0.0% | 1.0% | 9.2% | 9.0% | $2.269.155 | $30.559.425 | $38.089.651 | 0.8 |
|
||
| 844 |
ORE
ORE
|
$71,78 | 0.8% | 8.5% | 24.9% | 22.0% | $1.560.012 | $30.518.550 | $30.518.550 | 1.0 |
|
||
| 847 |
BLOCKv
VEE
|
$0,008380 | 1.6% | 1.0% | 2.1% | 6.8% | $709.633 | $30.482.037 | $30.482.037 | 1.0 |
|
||
| 848 |
Radix
XRD
|
$0,002282 | 0.7% | 6.6% | 18.1% | 52.2% | $28.394,91 | $30.467.364 | $30.467.607 | 1.0 |
|
||
| 849 |
Degen
DEGEN
|
$0,0008212 | 0.4% | 2.2% | 23.1% | 33.1% | $4.497.364 | $30.358.739 | $30.358.739 | 1.0 |
|
||
| 850 |
SMARDEX
SDEX
|
$0,003272 | 0.0% | 1.7% | 17.2% | 35.5% | $262.094 | $30.291.746 | $32.281.083 | 0.94 |
|
||
| 851 |
Swarm Network
TRUTH
|
$0,01447 | 0.9% | 3.1% | 7.6% | 55.4% | $3.016.120 | $30.171.486 | $144.686.182 | 0.21 |
|
||
| 852 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.123,86 | $30.099.476 | $30.099.476 | 1.0 |
|
||
| 853 |
Sui Bridged WBTC (Sui)
WBTC
|
Acquista
|
$77.764,84 | 0.2% | 0.0% | 11.3% | 13.5% | $2.521.803 | $30.065.817 | $30.065.817 | 1.0 |
|
|
| 854 |
Ridges AI
SN62
|
$7,33 | 1.0% | 4.7% | 32.6% | 36.3% | $2.177.449 | $29.945.739 | $29.945.739 | 1.0 |
|
||
| 855 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $35.622.645 | $29.867.524 | $29.867.524 | 1.0 |
|
||
| 856 |
Steem
STEEM
|
$0,05540 | 0.4% | 2.5% | 14.2% | 19.1% | $11.693.814 | $29.837.235 | $29.868.327 | 1.0 |
|
||
| 857 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.974.554 | $29.733.839 | $29.733.839 | 1.0 |
|
||
| 859 |
Cobak
CBK
|
$0,2983 | 0.7% | 4.2% | 10.2% | 10.6% | $8.392.918 | $29.701.489 | $29.944.695 | 0.99 |
|
||
| 858 |
lium
SN51
|
$8,27 | 0.4% | 0.2% | 19.3% | 38.7% | $98.428,95 | $29.697.487 | $29.697.487 | 1.0 |
|
||
| 860 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.5% | $3.446.818 | $29.667.954 | $29.667.960 | 1.0 |
|
||
| 861 |
Ergo
ERG
|
$0,3570 | 0.0% | 0.0% | 16.2% | 26.5% | $262.222 | $29.562.408 | $34.893.328 | 0.85 |
|
||
| 862 |
Delysium
AGI
|
$0,01278 | 0.3% | 4.9% | 15.2% | 17.1% | $1.004.087 | $29.562.253 | $38.339.363 | 0.77 |
|
||
| 863 |
Bit2Me
B2M
|
$0,009986 | 0.6% | 4.9% | 10.2% | 10.6% | $59.475,20 | $29.493.631 | $49.352.250 | 0.6 |
|
||
| 864 |
Wrapped XRP
WXRP
|
$1,64 | 2.5% | 1.3% | 13.6% | 17.8% | $57.019,72 | $29.477.446 | $29.477.446 | 1.0 |
|
||
| 865 |
Kyber Network Crystal
KNC
|
$0,1733 | 0.6% | 1.4% | 15.6% | 27.3% | $8.130.496 | $29.476.693 | $41.730.130 | 0.71 |
|
||
| 866 |
Lava Network
LAVA
|
$0,06566 | 0.3% | 0.8% | 21.9% | 54.3% | $2.740.235 | $29.286.368 | $63.592.612 | 0.46 |
|
||
| 867 |
Caldera
ERA
|
$0,1671 | 0.1% | 7.2% | 19.6% | 19.2% | $8.533.126 | $29.211.437 | $167.161.299 | 0.17 |
|
||
| 868 |
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.2% | $10.436,04 | $29.073.777 | $29.073.777 | 1.0 |
|
||
| 869 |
Frankencoin
ZCHF
|
$1,29 | 0.0% | 0.2% | 0.8% | 2.5% | $2.558.095 | $29.062.631 | $29.062.631 | 1.0 |
|
||
| 870 |
GXChain
GXC
|
$0,3872 | 2.9% | 3.5% | 18.8% | 17.2% | $9.233,74 | $29.043.215 | $38.724.287 | 0.75 |
|
||
| 871 |
Kinetiq Markets HYPE
KMHYPE
|
$32,29 | 1.0% | 1.2% | 39.5% | 30.4% | $312.793 | $28.876.461 | $28.876.461 | 1.0 |
|
||
| 872 |
DOVU
DOVU
|
$0,002892 | 2.2% | 7.0% | 16.8% | 34.8% | $144.692 | $28.710.039 | $28.736.338 | 1.0 |
|
||
| 873 |
Resolv
RESOLV
|
$0,07897 | 0.1% | 0.2% | 39.6% | 10.1% | $11.996.285 | $28.683.020 | $78.948.512 | 0.36 |
|
||
| 874 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $4.426.253 | $28.627.945 | $28.627.945 | 1.0 |
|
||
| 875 |
Wrapped BTT (Tron)
WBTT
|
$0,001136 | - | - | - | - | $0,02932 | $28.578.820 | $28.578.820 | 1.0 |
|
||
| 876 |
Civic
CVC
|
$0,03546 | 0.1% | 14.2% | 17.2% | 18.8% | $19.911.307 | $28.497.534 | $35.533.085 | 0.8 |
|
||
| 877 |
Hypha Staked AVAX
STAVAX
|
$11,59 | 0.3% | 0.9% | 13.9% | 29.1% | $70.569,26 | $28.468.650 | $28.468.650 | 1.0 |
|
||
| 878 |
Wrapped Glue
WGLUE
|
$0,02877 | 0.0% | 3.7% | 23.0% | 70.2% | $437,34 | $28.430.028 | $28.430.028 | 1.0 |
|
||
| 879 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 1.1% | $1.066,32 | $28.405.940 | $28.405.940 | 1.0 |
|
||
| 880 |
QuarkChain
QKC
|
$0,003912 | 5.7% | 8.5% | 2.6% | 6.1% | $82.531.301 | $28.352.269 | $39.346.762 | 0.72 |
|
||
| 881 |
QANplatform
QANX
|
$0,01661 | 1.0% | 3.5% | 1.2% | 15.3% | $311.274 | $28.199.714 | $34.827.476 | 0.81 |
|
||
| 882 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | - | - | - | - | $39.980,15 | $28.190.720 | $28.190.720 | 1.0 |
|
||
| 883 |
Metis
METIS
|
$3,86 | 0.3% | 2.6% | 18.0% | 26.4% | $7.134.129 | $28.181.480 | $38.608.816 | 0.73 |
|
||
| 884 |
Chain-key Bitcoin
CKBTC
|
$77.866,07 | 0.3% | 0.6% | 11.2% | 13.8% | $118.310 | $28.148.412 | $28.148.412 | 1.0 |
|
||
| 886 |
GameBuild
GAME
|
$0,001513 | 0.3% | 0.7% | 7.6% | 8.3% | $886.360 | $28.140.540 | $32.370.121 | 0.87 |
|
||
| 885 |
Monerium EUR emoney
EURE
|
$1,18 | 0.2% | 0.3% | 0.2% | 1.0% | $114.799 | $28.140.235 | $28.140.235 | 1.0 |
|
||
| 887 |
Metronome Synth ETH
MSETH
|
$2.292,48 | 0.6% | 4.3% | 20.6% | 25.6% | $75.924.564 | $28.091.331 | $28.091.331 | 1.0 |
|
||
| 888 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$77.521,25 | 0.1% | 1.1% | 11.2% | 13.5% | $100.155 | $28.070.670 | $28.070.670 | 1.0 |
|
||
| 889 |
PinkSale
PINKSALE
|
$280,48 | - | - | - | - | $3,88 | $28.048.209 | $28.048.209 | 1.0 |
|
||
| 890 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $11.059,89 | $27.998.761 | $27.998.761 | 1.0 |
|
||
| 891 |
Uquid Coin
UQC
|
$2,79 | 0.0% | 0.6% | 5.8% | 5.4% | $24.359,22 | $27.863.635 | $111.454.540 | 0.25 |
|
||
| 896 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.584.130 | $27.836.723 | $27.836.723 | 1.0 |
|
||
| 892 |
TokenPocket Token
TPT
|
$0,008647 | 0.2% | 1.9% | 7.7% | 18.3% | $32.816,47 | $27.791.851 | $27.791.851 | 1.0 |
|
||
| 893 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $81.706.572 | $27.780.101 | $27.780.101 | 1.0 |
|
||
| 894 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $7.734.641 | $27.750.675 | $27.750.675 | 1.0 |
|
||
| 895 |
Chainflip
FLIP
|
$0,4170 | 2.0% | 3.5% | 4.8% | 6.3% | $268.734 | $27.748.201 | $38.857.374 | 0.71 |
|
||
| 897 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.714,64 | $27.647.483 | $27.647.483 | 1.0 |
|
||
| 898 |
Thena
THE
|
$0,2240 | 0.3% | 5.3% | 9.9% | 5.8% | $10.149.917 | $27.626.830 | $61.706.144 | 0.45 |
|
||
| 899 |
Optio
OPT
|
$0,002100 | 2.1% | 0.3% | 4.1% | 53.8% | $1.915,14 | $27.587.751 | $32.261.432 | 0.86 |
|
||
| 900 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54.471,05 | $27.581.216 | $302.568.809 | 0.09 |
|
Risultati da 801 a 900 di 18934
Righe
Oppure dai un'occhiata nell'app store
