Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,77 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.437 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.767.435.070.144
Cap. di mercato
0.1%
$61.595.951.571
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9994 | 0.2% | 0.2% | 0.0% | 0.1% | $916.592 | $25.969.440 | $25.969.440 | 1.0 |
|
||
| 801 |
Civic
CVC
|
$0,03236 | 1.2% | 0.1% | 5.3% | 7.4% | $1.905.044 | $25.953.721 | $32.361.247 | 0.8 |
|
||
| 802 |
NYC
NYC
|
$0,08648 | 0.2% | 0.2% | 0.2% | 0.3% | $78.797,56 | $25.944.342 | $86.481.161 | 0.3 |
|
||
| 803 |
Definitive
EDGE
|
$0,1126 | 0.8% | 3.3% | 7.0% | 4.9% | $4.893.171 | $25.922.346 | $112.333.958 | 0.23 |
|
||
| 805 |
tokenbot
CLANKER
|
$26,23 | 0.8% | 3.5% | 9.5% | 1.4% | $2.813.456 | $25.870.154 | $25.870.154 | 1.0 |
|
||
| 806 |
NOVA
SN68
|
$6,02 | 0.2% | 1.7% | 15.5% | 5.7% | $380.081 | $25.828.459 | $25.828.459 | 1.0 |
|
||
| 807 |
Doodles
DOOD
|
$0,003304 | 1.3% | 3.0% | 3.9% | 8.8% | $10.843.816 | $25.743.985 | $33.005.109 | 0.78 |
|
||
| 808 |
Osmosis
OSMO
|
$0,03328 | 0.3% | 2.1% | 5.9% | 5.2% | $1.918.813 | $25.718.245 | $32.620.624 | 0.79 |
|
||
| 811 |
Delysium
AGI
|
$0,01012 | 0.0% | 0.4% | 4.2% | 11.6% | $4.423.008 | $25.628.831 | $30.480.012 | 0.84 |
|
||
| 809 |
Ergo
ERG
|
$0,3080 | 0.2% | 0.6% | 2.1% | 2.6% | $104.957 | $25.607.572 | $30.102.730 | 0.85 |
|
||
| 810 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $6.311,74 | $25.605.641 | $25.605.641 | 1.0 |
|
||
| 812 |
Strategic Oil Supply
SOS
|
$0,0002547 | 2.1% | 18.4% | 16.6% | 39.4% | $3.848,67 | $25.473.092 | $25.473.092 | 1.0 |
|
||
| 814 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126,20 | 0.2% | 0.1% | 24.5% | 104.7% | $4.026.897 | $25.460.526 | $25.460.526 | 1.0 |
|
||
| 813 |
Osaka Protocol
OSAK
|
$0.073341 | 0.2% | 1.8% | 8.8% | 24.7% | $68.426,71 | $25.443.586 | $25.443.586 | 1.0 |
|
||
| 820 |
PUMPCADE
PUMPCADE
|
$0,02527 | 1.2% | 8.3% | 21.9% | 24.8% | $836.830 | $25.240.383 | $25.240.383 | 1.0 |
|
||
| 816 |
Ocean Protocol
OCEAN
|
$0,1257 | 1.0% | 1.8% | 0.8% | 8.2% | $47.978,02 | $25.158.164 | $33.668.321 | 0.75 |
|
||
| 817 |
pippin
PIPPIN
|
Acquista
|
$0,02513 | 1.8% | 1.6% | 2.8% | 18.0% | $4.819.626 | $25.149.342 | $25.149.342 | 1.0 |
|
|
| 815 |
Echelon Prime
PRIME
|
Acquista
|
$0,4025 | 1.1% | 0.7% | 10.1% | 27.0% | $3.647.009 | $25.143.785 | $44.724.307 | 0.56 |
|
|
| 819 |
DIA
DIA
|
$0,2097 | 0.6% | 1.6% | 8.1% | 15.7% | $13.924.247 | $25.103.099 | $35.410.879 | 0.71 |
|
||
| 818 |
Mitosis
MITO
|
$0,07264 | 5.8% | 19.1% | 48.8% | 96.5% | $39.463.039 | $25.011.703 | $72.790.727 | 0.34 |
|
||
| 821 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 822 |
GXChain
GXC
|
$0,3314 | 0.0% | 0.7% | 1.0% | 4.6% | $1.872,00 | $24.853.417 | $33.137.890 | 0.75 |
|
||
| 823 |
Memetern
MXT
|
$0,02482 | - | 1.9% | 17.9% | 20.3% | $17,83 | $24.823.110 | $24.823.110 | 1.0 |
|
||
| 824 |
Superform
UP
|
$0,1394 | 0.8% | 2.6% | 2.6% | 96.6% | $3.876.667 | $24.692.477 | $140.187.109 | 0.18 |
|
||
| 826 |
Fluent
BLEND
|
$0,1233 | 1.8% | 2.4% | 2.5% | - | $23.993.606 | $24.640.433 | $123.202.163 | 0.2 |
|
||
| 825 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.338 | $24.613.343 | $24.613.343 | 1.0 |
|
||
| 828 |
Solayer
LAYER
|
$0,1176 | 17.0% | 29.4% | 37.1% | 43.0% | $80.766.395 | $24.559.467 | $116.949.841 | 0.21 |
|
||
| 827 |
Zentry
ZENT
|
$0,003152 | 0.0% | 0.4% | 4.8% | 2.5% | $708.843 | $24.550.961 | $30.600.626 | 0.8 |
|
||
| 829 |
Mira
MIRA
|
$0,08675 | 0.1% | 1.4% | 6.6% | 9.3% | $3.231.281 | $24.509.440 | $86.746.635 | 0.28 |
|
||
| 831 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743,72 | 0.2% | 0.0% | 1.6% | 8.6% | $1.521.851 | $24.501.146 | $24.501.146 | 1.0 |
|
||
| 830 |
Swarms
SWARMS
|
$0,02446 | 0.1% | 8.1% | 6.6% | 41.0% | $5.013.934 | $24.446.360 | $24.446.360 | 1.0 |
|
||
| 832 |
SingularityNET
AGIX
|
$0,09920 | 1.8% | 1.7% | 10.4% | 7.7% | $15.200,84 | $24.258.296 | $43.749.387 | 0.55 |
|
||
| 833 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,39 | 0.0% | 0.0% | 0.5% | - | $0,00 | $24.239.344 | $24.239.344 | 1.0 |
|
||
| 834 |
Pocket Network
POKT
|
$0,01203 | 0.1% | 1.4% | 1.7% | 8.5% | $499.695 | $24.207.802 | $28.295.327 | 0.86 |
|
||
| 836 |
SynFutures
F
|
$0,005905 | 1.3% | 2.8% | 7.2% | 13.8% | $3.250.850 | $24.148.570 | $59.036.817 | 0.41 |
|
||
| 835 |
Xai
XAI
|
$0,01188 | 1.6% | 0.1% | 5.8% | 26.1% | $10.959.915 | $24.143.574 | $25.833.405 | 0.93 |
|
||
| 837 |
Collect on Fanable
COLLECT
|
$0,04483 | 2.2% | 9.3% | 45.5% | 20.6% | $13.069.545 | $24.086.340 | $134.560.559 | 0.18 |
|
||
| 838 |
Mango Network
MGO
|
$0,01510 | 0.4% | 0.2% | 5.0% | 11.3% | $1.589.496 | $24.033.401 | $151.153.467 | 0.16 |
|
||
| 839 |
A Hunters Dream
CAW
|
$0.073765 | 0.1% | 3.0% | 10.9% | 16.7% | $386.610 | $23.960.045 | $25.089.053 | 0.96 |
|
||
| 840 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $81,21 | $23.956.236 | $23.956.236 | 1.0 |
|
||
| 842 |
Eclipse
ES
|
$0,1591 | 0.8% | 2.3% | 9.1% | 5.9% | $3.124.295 | $23.866.765 | $159.111.769 | 0.15 |
|
||
| 843 |
Eitherway
EITHER
|
$0,2382 | 6.1% | 38.4% | 36.1% | 99.3% | $3.305.509 | $23.825.597 | $23.825.597 | 1.0 |
|
||
| 841 |
Orochi Network
ON
|
$0,1649 | 1.4% | 5.8% | 22.1% | 89.3% | $7.695.053 | $23.789.776 | $115.424.318 | 0.21 |
|
||
| 844 |
Capybobo
PYBOBO
|
$0,0007654 | 0.9% | 2.6% | 5.3% | 2.7% | $4.884.122 | $23.702.561 | $76.323.094 | 0.31 |
|
||
| 845 |
Allora
ALLO
|
$0,1029 | 1.2% | 2.6% | 15.6% | 2.8% | $8.225.297 | $23.661.939 | $80.957.974 | 0.29 |
|
||
| 846 |
OpenKaito
SN5
|
$6,46 | 0.1% | 0.4% | 27.9% | 53.4% | $789.959 | $23.564.752 | $23.564.752 | 1.0 |
|
||
| 848 |
Loopring
LRC
|
$0,01887 | 0.2% | 6.1% | 11.2% | 10.4% | $3.530.057 | $23.528.423 | $25.943.255 | 0.91 |
|
||
| 847 |
Sompi
SOMPI
|
$0,02480 | 0.2% | 0.1% | 7.6% | - | $181.998 | $23.517.136 | $24.792.909 | 0.95 |
|
||
| 849 |
Yield Basis
YB
|
$0,1246 | 1.7% | 0.8% | 7.7% | 8.8% | $8.938.398 | $23.510.139 | $91.432.620 | 0.26 |
|
||
| 850 |
Medibloc
MED
|
$0,002208 | 0.6% | 0.9% | 1.8% | 0.3% | $83.911,67 | $23.498.894 | $25.243.461 | 0.93 |
|
||
| 851 |
Adshares
ADS
|
$0,6060 | 0.3% | 0.1% | 0.6% | 4.6% | $436.667 | $23.491.009 | $23.495.905 | 1.0 |
|
||
| 852 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091,03 | $23.467.415 | $23.467.415 | 1.0 |
|
||
| 853 |
My Paqman Coin
MPC
|
$0.052344 | 0.0% | 0.7% | 2.9% | 11.2% | $84.958,29 | $23.444.662 | $23.444.662 | 1.0 |
|
||
| 854 |
Boundless
ZKC
|
$0,08064 | 0.5% | 0.8% | 8.6% | 13.6% | $6.094.023 | $23.430.352 | $84.293.830 | 0.28 |
|
||
| 855 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.559,90 | 0.8% | 0.5% | 31.2% | 81.6% | $3.215.843 | $23.401.522 | $23.401.522 | 1.0 |
|
||
| 857 |
Nasdaq xStock
QQQX
|
$716,47 | 0.1% | 0.2% | 6.5% | 17.6% | $464.451 | $23.371.600 | $157.705.333 | 0.15 |
|
||
| 858 |
QuarkChain
QKC
|
$0,003226 | 0.8% | 1.2% | 4.6% | 5.3% | $957.904 | $23.343.150 | $32.269.072 | 0.72 |
|
||
| 859 |
OlaXBT
AIO
|
$0,1012 | 0.9% | 0.5% | 7.8% | 45.5% | $738.555 | $23.326.408 | $101.309.048 | 0.23 |
|
||
| 856 |
Katana
KAT
|
$0,009958 | 1.4% | 0.2% | 2.1% | 16.2% | $21.707.709 | $23.323.599 | $99.588.380 | 0.23 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0,7080 | 0.2% | 1.7% | 2.1% | 2.7% | $20.876,74 | $23.267.050 | $23.267.050 | 1.0 |
|
||
| 861 |
Alphabet xStock
GOOGLX
|
$401,69 | 0.2% | 0.5% | 3.9% | 26.1% | $2.945.955 | $23.211.775 | $163.540.050 | 0.14 |
|
||
| 863 |
FOLKS
FOLKS
|
$1,39 | 0.4% | 1.4% | 2.3% | 55.4% | $1.591.103 | $23.194.020 | $69.627.811 | 0.33 |
|
||
| 862 |
OKZOO
AIOT
|
$0,08803 | 2.6% | 0.2% | 18.7% | 156.7% | $1.766.760 | $23.164.770 | $87.995.294 | 0.26 |
|
||
| 866 |
Gold Park
GPT
|
$0,006555 | 1.5% | 1.3% | 1.3% | 31.0% | $169.070 | $23.068.369 | $58.994.436 | 0.39 |
|
||
| 864 |
Anoma
XAN
|
$0,009216 | 0.3% | 1.0% | 9.6% | 30.8% | $2.853.228 | $23.039.123 | $92.156.491 | 0.25 |
|
||
| 867 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $126.245 | $22.993.112 | $22.993.112 | 1.0 |
|
||
| 865 |
Swarm Network
TRUTH
|
$0,01102 | 4.6% | 9.7% | 12.6% | 12.9% | $1.983.642 | $22.968.570 | $110.144.878 | 0.21 |
|
||
| 868 |
Advertise Coin
ADCO
|
$0,5102 | 0.4% | 0.1% | 0.1% | 5.9% | $7.677,29 | $22.961.301 | $25.512.556 | 0.9 |
|
||
| 869 |
Adventure Gold
AGLD
|
$0,2621 | 1.2% | 4.0% | 3.0% | 1.5% | $2.545.592 | $22.910.022 | $24.325.030 | 0.94 |
|
||
| 870 |
BugsCoin
BGSC
|
$0,002056 | 1.6% | 1.0% | 8.3% | 121.1% | $1.059.018 | $22.797.651 | $30.332.286 | 0.75 |
|
||
| 871 |
Bit2Me
B2M
|
$0,007718 | 0.0% | 0.6% | 1.2% | 5.2% | $18.950,23 | $22.777.302 | $38.126.065 | 0.6 |
|
||
| 872 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.453 | $22.692.200 | $22.692.200 | 1.0 |
|
||
| 873 |
Incrypt
INC
|
$0,003498 | 0.3% | 6.0% | 23.1% | 0.4% | $71.961,16 | $22.585.121 | $73.423.667 | 0.31 |
|
||
| 878 |
HumidiFi
WET
|
$0,09780 | 1.1% | 0.5% | 0.6% | 5.0% | $6.877.540 | $22.488.709 | $97.776.996 | 0.23 |
|
||
| 874 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $167.897 | $22.466.132 | $22.466.132 | 1.0 |
|
||
| 875 |
PinkSale
PINKSALE
|
$224,52 | - | - | - | - | $213,65 | $22.452.383 | $22.452.383 | 1.0 |
|
||
| 876 |
Bifrost
BFC
|
$0,01613 | 0.6% | 1.4% | 0.4% | 1.0% | $545.961 | $22.443.649 | $38.209.457 | 0.59 |
|
||
| 877 |
Treasure
MAGIC
|
$0,06827 | 1.1% | 3.8% | 5.9% | 10.3% | $5.651.726 | $22.392.902 | $23.734.771 | 0.94 |
|
||
| 879 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.2% | $520.346 | $22.369.939 | $22.369.939 | 1.0 |
|
||
| 882 |
INFINIT
IN
|
$0,07004 | 0.8% | 1.9% | 3.4% | 15.7% | $3.546.190 | $22.312.295 | $70.111.157 | 0.32 |
|
||
| 881 |
Taiko
TAIKO
|
$0,1222 | 0.3% | 0.1% | 6.6% | 3.6% | $2.088.751 | $22.279.627 | $122.228.982 | 0.18 |
|
||
| 880 |
Drift Protocol
DRIFT
|
$0,03630 | 0.8% | 1.6% | 8.1% | 33.8% | $3.084.399 | $22.195.349 | $36.295.625 | 0.61 |
|
||
| 883 |
OHO Blockchain
OHO
|
$0,0009663 | 0.4% | 0.1% | 2.2% | 12.0% | $188.391 | $22.189.154 | $43.478.569 | 0.51 |
|
||
| 884 |
Energy Web Token
EWT
|
$0,3659 | 0.2% | 4.4% | 8.1% | 16.8% | $177.044 | $22.151.933 | $29.562.897 | 0.75 |
|
||
| 885 |
Based
BASED
|
$0,09389 | 3.8% | 2.3% | 18.6% | 75.2% | $30.309.917 | $22.131.566 | $94.176.877 | 0.24 |
|
||
| 886 |
Moonwell
WELL
|
$0,004880 | 0.3% | 10.6% | 17.1% | 13.1% | $2.746.571 | $22.101.900 | $24.395.691 | 0.91 |
|
||
| 887 |
Orderly
ORDER
|
$0,05895 | 0.8% | 4.9% | 5.0% | 5.9% | $4.892.842 | $22.097.483 | $58.953.480 | 0.37 |
|
||
| 888 |
Coin98
C98
|
$0,02204 | 1.3% | 3.5% | 7.2% | 1.5% | $4.119.735 | $22.038.109 | $22.038.133 | 1.0 |
|
||
| 889 |
Hippo Protocol
HP
|
$0,01620 | 0.5% | 1.7% | 1.4% | 5.0% | $208.466 | $21.987.002 | $21.991.599 | 1.0 |
|
||
| 890 |
XPIN Network
XPIN
|
$0,001409 | 3.3% | 3.1% | 2.5% | 4.4% | $4.345.924 | $21.770.467 | $140.772.499 | 0.15 |
|
||
| 891 |
Firo
FIRO
|
$1,17 | 0.6% | 2.0% | 33.7% | 78.7% | $410.388 | $21.755.418 | $21.755.594 | 1.0 |
|
||
| 892 |
WINkLink
WIN
|
$0,00002179 | 1.1% | 4.2% | 9.2% | 13.2% | $8.006.055 | $21.650.761 | $21.650.761 | 1.0 |
|
||
| 893 |
Qkacoin
QKA
|
$0,6792 | 2.3% | 3.5% | 2.8% | 20.1% | $926,09 | $21.507.263 | $21.507.263 | 1.0 |
|
||
| 894 |
Test
TST
|
$0,02271 | 6.6% | 2.0% | 98.5% | 172.2% | $42.610.233 | $21.439.534 | $21.439.534 | 1.0 |
|
||
| 895 |
USDH
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.296.959 | $21.357.217 | $100.091.173.868 | 0.0 |
|
||
| 896 |
Amiko
AMIKO
|
$0,02682 | 1.7% | 4.1% | 15.1% | 34.7% | $392.631 | $21.333.203 | $26.815.820 | 0.8 |
|
||
| 897 |
Nym
NYM
|
$0,02550 | 1.4% | 0.7% | 27.8% | 27.8% | $771.191 | $21.236.028 | $25.481.607 | 0.83 |
|
||
| 911 |
Hunt
HUNT
|
$0,1064 | 4.4% | 4.6% | 5.0% | 6.8% | $197.009 | $21.169.641 | $21.169.641 | 1.0 |
|
||
| 898 |
QANplatform
QANX
|
$0,01245 | 0.5% | 6.3% | 17.5% | 9.3% | $270.540 | $21.163.955 | $26.138.107 | 0.81 |
|
||
| 899 |
AITECH Cloud Network
ACN
|
$0,01176 | 0.1% | 2.7% | 18.8% | 103.4% | $3.614.700 | $20.995.128 | $23.370.974 | 0.9 |
|
Risultati da 801 a 900 di 16011
Righe
Oppure dai un'occhiata nell'app store
