Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 90,1 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,8%. CoinGecko traccia attualmente 18.697 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.746.741.694.881
Cap. di mercato
1.7%
$90.115.128.330
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Sophon
SOPH
|
$0,003590 | 0.2% | 4.2% | 7.9% | 19.0% | $2.909.123 | $14.012.566 | $35.896.722 | 0.39 |
|
||
| 1000 |
OG Fan Token
OG
|
$2,93 | 0.1% | 0.4% | 15.6% | 12.7% | $1.779.265 | $14.010.291 | $14.655.975 | 0.96 |
|
||
| 1001 |
Radworks
RAD
|
$0,2367 | 0.4% | 1.1% | 5.4% | 10.8% | $2.112.355 | $13.981.907 | $23.667.332 | 0.59 |
|
||
| 1002 |
Bald
BALD
|
$0,01385 | 1.9% | 0.3% | 31.4% | 29.5% | $52,96 | $13.870.331 | $13.870.331 | 1.0 |
|
||
| 1003 |
Hivemapper
HONEY
|
$0,002109 | 13.6% | 133.8% | 153.2% | 74.8% | $6.693.884 | $13.869.419 | $13.869.419 | 1.0 |
|
||
| 1004 |
TRIA
TRIA
|
$0,006422 | 0.8% | 5.7% | 21.6% | 25.6% | $4.233.499 | $13.856.187 | $64.218.287 | 0.22 |
|
||
| 1005 |
Loan Protocol
LOAN
|
$0,0004091 | 0.7% | 4.6% | 4.5% | 0.9% | $112.059 | $13.766.278 | $46.213.983 | 0.3 |
|
||
| 1006 |
JOE
JOE
|
$0,03011 | 0.3% | 1.7% | 11.6% | 8.3% | $4.322.053 | $13.766.122 | $15.046.623 | 0.91 |
|
||
| 1007 |
Buttcoin
BUTTCOIN
|
$0,01371 | 1.4% | 13.0% | 40.6% | 46.3% | $1.030.349 | $13.707.430 | $13.707.430 | 1.0 |
|
||
| 1008 |
Infinity Ground
AIN
|
$0,07396 | 0.5% | 0.9% | 2.9% | 12.1% | $922.989 | $13.705.138 | $73.961.891 | 0.19 |
|
||
| 1009 |
DebtReliefBot
DRB
|
$0,0001362 | 0.9% | 20.0% | 372.5% | 359.0% | $1.782.157 | $13.615.005 | $13.615.005 | 1.0 |
|
||
| 1010 |
Mira
MIRA
|
$0,04187 | 0.3% | 1.1% | 11.1% | 0.8% | $2.193.233 | $13.457.912 | $41.865.470 | 0.32 |
|
||
| 1011 |
Apertum
APTM
|
$0,1065 | 0.4% | 3.4% | 18.2% | 29.4% | $292.983 | $13.432.643 | $13.960.288 | 0.96 |
|
||
| 1012 |
Ridges AI
SN62
|
$2,59 | 3.4% | 8.7% | 10.4% | 4.8% | $172.417 | $13.396.333 | $13.396.333 | 1.0 |
|
||
| 1013 |
Corn
CORN
|
$0,02549 | 0.3% | 0.1% | 0.7% | 3.8% | $2.967.622 | $13.382.043 | $53.528.171 | 0.25 |
|
||
| 1014 |
Firo
FIRO
|
$0,7056 | 1.1% | 1.2% | 12.2% | 2.8% | $260.486 | $13.380.000 | $13.380.295 | 1.0 |
|
||
| 1015 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$19,03 | 0.0% | 3.7% | 8.1% | 14.8% | $330.160 | $13.352.581 | $13.352.640 | 1.0 |
|
||
| 1016 |
Citrea
CTR
|
$0,008886 | 0.3% | 1.3% | 7.7% | 12.8% | $6.634.493 | $13.329.097 | $88.860.643 | 0.15 |
|
||
| 1017 |
DeBox
BOX
|
$0,02617 | 0.1% | 3.7% | 6.6% | 13.0% | $49.122,38 | $13.301.668 | $26.173.443 | 0.51 |
|
||
| 1018 |
Metaplex
MPLX
|
$0,02788 | 0.2% | 4.4% | 12.1% | 12.3% | $726.742 | $13.296.937 | $27.876.570 | 0.48 |
|
||
| 1019 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $13.190.214 | $13.190.214 | 1.0 |
|
||
| 1020 |
SPACE ID
ID
|
$0,03064 | 0.2% | 3.1% | 12.1% | 5.2% | $4.859.218 | $13.189.226 | $61.169.478 | 0.22 |
|
||
| 1021 |
PolySwarm
NCT
|
$0,006983 | 12.7% | 53.6% | 76.4% | 53.8% | $1.332.610 | $13.165.947 | $13.168.826 | 1.0 |
|
||
| 1022 |
Bone ShibaSwap
BONE
|
$0,05248 | 0.0% | 2.8% | 30.9% | 4.4% | $328.190 | $13.112.322 | $13.118.881 | 1.0 |
|
||
| 1023 |
eSui Dollar
SUIUSDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.388 | $13.091.075 | $13.091.075 | 1.0 |
|
||
| 1024 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$137,60 | 0.1% | 1.4% | 2.1% | 20.9% | $28.687,54 | $13.065.233 | $13.065.233 | 1.0 |
|
||
| 1025 |
Decentralized Social
DESO
|
$1,24 | 0.0% | 0.7% | 7.3% | 2.2% | $556,03 | $13.058.210 | $13.400.699 | 0.97 |
|
||
| 1026 |
XSGD
XSGD
|
$0,7876 | 0.0% | 0.2% | 0.6% | 1.6% | $320.989 | $13.050.292 | $13.050.292 | 1.0 |
|
||
| 1027 |
Nym
NYM
|
$0,01551 | 2.8% | 8.9% | 15.2% | 11.2% | $276.986 | $13.018.537 | $15.511.162 | 0.84 |
|
||
| 1028 |
Fluent
BLEND
|
$0,06497 | 0.7% | 0.8% | 10.6% | 0.3% | $11.773.101 | $12.993.328 | $64.966.638 | 0.2 |
|
||
| 1029 |
Bertram The Pomeranian
BERT
|
$0,01328 | 0.9% | 11.0% | 44.2% | 40.6% | $1.022.185 | $12.972.253 | $12.972.253 | 1.0 |
|
||
| 1030 |
Electroneum
ETN
|
$0,0007208 | 0.4% | 4.3% | 2.5% | 0.2% | $468.159 | $12.959.328 | $12.959.328 | 1.0 |
|
||
| 1031 |
TokenOS AI
TOS
|
$0,01296 | 0.2% | 21.0% | 1.6% | 39.0% | $29.018,65 | $12.958.638 | $12.958.638 | 1.0 |
|
||
| 1032 |
Octra
OCT
|
$0,02058 | 3.5% | 18.2% | 2.9% | 11.9% | $99.001,07 | $12.864.025 | $12.864.025 | 1.0 |
|
||
| 1033 |
Gains Network
GNS
|
$0,5403 | 0.3% | 0.8% | 8.1% | 1.4% | $344.828 | $12.856.538 | $12.856.539 | 1.0 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$310,34 | 0.0% | 0.1% | 0.5% | 7.4% | $2.075.773 | $12.856.204 | $197.880.568 | 0.06 |
|
||
| 1035 |
Metadium
META
|
$0,007376 | 0.2% | 1.6% | 15.2% | 4.9% | $133.910 | $12.845.284 | $14.751.057 | 0.87 |
|
||
| 1036 |
Verified Emeralds
VEREM
|
$5,13 | 1.3% | 16.4% | 0.2% | 56.2% | $373.682 | $12.817.426 | $256.348.546 | 0.05 |
|
||
| 1037 |
XMAQUINA
DEUS
|
$0,02002 | 1.0% | 9.5% | 6.6% | 4.5% | $184.956 | $12.816.708 | $20.022.606 | 0.64 |
|
||
| 1038 |
IXS
IXS
|
$0,07115 | 0.2% | 6.4% | 30.2% | 27.0% | $130.226 | $12.807.493 | $12.807.493 | 1.0 |
|
||
| 1039 |
Measurable Data
MDT
|
$0,01276 | 1.2% | 119.9% | 492.0% | 472.5% | $13.003.554 | $12.764.700 | $12.764.706 | 1.0 |
|
||
| 1040 |
MovieBloc
MBL
|
$0,0006496 | 0.8% | 3.0% | 13.5% | 6.9% | $1.166.985 | $12.734.096 | $19.489.087 | 0.65 |
|
||
| 1041 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$168,30 | 0.0% | 0.3% | 0.9% | 4.0% | $718.714 | $12.708.082 | $12.708.082 | 1.0 |
|
||
| 1042 |
Overtime
OVER
|
$0,2314 | 0.4% | 5.3% | 5.7% | 48.4% | $70.004,31 | $12.701.794 | $12.701.794 | 1.0 |
|
||
| 1043 |
STBL
STBL
|
$0,02538 | 0.1% | 1.0% | 2.8% | 0.6% | $2.456.945 | $12.691.887 | $253.837.742 | 0.05 |
|
||
| 1044 |
Orderly
ORDER
|
$0,03110 | 0.1% | 1.0% | 13.2% | 2.3% | $1.677.710 | $12.673.938 | $31.104.202 | 0.41 |
|
||
| 1045 |
SaucerSwap
SAUCE
|
$0,01372 | 0.2% | 5.3% | 9.3% | 3.2% | $30.811,19 | $12.655.934 | $13.723.654 | 0.92 |
|
||
| 1046 |
ORO
SN15
|
$8,27 | 0.1% | 8.9% | 49.9% | 119.2% | $1.371.960 | $12.649.314 | $12.649.314 | 1.0 |
|
||
| 1047 |
PUMPCADE
PUMPCADE
|
$0,01266 | 2.3% | 10.9% | 35.6% | 20.3% | $616.370 | $12.647.914 | $12.647.914 | 1.0 |
|
||
| 1048 |
tokenbot
CLANKER
|
$12,80 | 0.2% | 3.0% | 6.1% | 4.3% | $836.904 | $12.624.846 | $12.624.846 | 1.0 |
|
||
| 1049 |
RIZE
RIZE
|
$0,006098 | 1.0% | 9.8% | 17.0% | 14.5% | $609.591 | $12.616.045 | $30.487.993 | 0.41 |
|
||
| 1050 |
Origin Token
OGN
|
$0,01832 | 0.8% | 0.5% | 15.7% | 9.1% | $2.743.900 | $12.583.606 | $25.828.948 | 0.49 |
|
||
| 1051 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,06281 | 1.4% | 2.1% | 13.5% | 49.7% | $109.182 | $12.562.609 | $12.562.609 | 1.0 |
|
||
| 1052 |
VCRED
VCRED
|
$0,9963 | 3.9% | 0.3% | 0.1% | 0.1% | $19,05 | $12.552.967 | $996.267.211 | 0.01 |
|
||
| 1053 |
NERO Chain
NERO
|
$0,001253 | 0.1% | 0.8% | 3.3% | 4.2% | $51.594,90 | $12.527.265 | $12.527.265 | 1.0 |
|
||
| 1054 |
Dolomite
DOLO
|
$0,02451 | 0.5% | 3.0% | 9.2% | 11.5% | $4.710.951 | $12.508.485 | $24.463.982 | 0.51 |
|
||
| 1055 |
Chintai
CHEX
|
$0,009992 | 0.2% | 1.1% | 14.3% | 20.8% | $166.301 | $12.478.984 | $12.479.034 | 1.0 |
|
||
| 1056 |
Big Dog Fink
BINK
|
$0,00008374 | 0.2% | 5.1% | 27.7% | 25.0% | $279,10 | $12.471.722 | $12.471.722 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 3.3% | 0.1% | $19.777,01 | $12.466.875 | $12.466.875 | 1.0 |
|
||
| 1058 |
Manifesting
MANIFEST
|
$0,01385 | 0.3% | 2.8% | 90.4% | 62.1% | $790.785 | $12.462.155 | $12.462.155 | 1.0 |
|
||
| 1059 |
Huobi
HT
|
$0,1137 | 0.4% | 6.3% | 11.9% | 34.8% | $644,50 | $12.433.308 | $12.433.308 | 1.0 |
|
||
| 1060 |
Aurora
AURORA
|
$0,01688 | 0.1% | 1.9% | 15.0% | 6.5% | $321.236 | $12.338.026 | $16.871.850 | 0.73 |
|
||
| 1061 |
Maverick Protocol
MAV
|
$0,01052 | 0.5% | 2.5% | 14.2% | 17.5% | $866.279 | $12.337.624 | $21.041.083 | 0.59 |
|
||
| 1062 |
HairDAO
HAIR
|
$17,52 | 1.0% | 2.8% | 26.5% | 38.1% | $2.693,97 | $12.308.475 | $26.869.742 | 0.46 |
|
||
| 1063 |
Atletico Madrid Fan Token
ATM
|
$1,38 | 0.2% | 0.1% | 0.2% | 23.7% | $2.873.883 | $12.294.691 | $13.801.722 | 0.89 |
|
||
| 1064 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $34.609.056 | $12.268.923 | $12.268.923 | 1.0 |
|
||
| 1065 |
404—GEN
SN17
|
$2,24 | 0.0% | 2.0% | 23.8% | 9.1% | $309.766 | $12.250.393 | $12.250.393 | 1.0 |
|
||
| 1066 |
Radix
XRD
|
$0,0009054 | 0.2% | 5.7% | 11.1% | 11.4% | $28.047,04 | $12.240.364 | $12.240.476 | 1.0 |
|
||
| 1067 |
KAIO
KAIO
|
$0,01794 | 0.7% | 4.0% | 12.4% | 22.6% | $727.381 | $12.222.058 | $179.406.360 | 0.07 |
|
||
| 1068 |
OpenKaito
SN5
|
$2,95 | 0.1% | 4.5% | 17.8% | 2.4% | $19.235,83 | $12.221.964 | $12.221.964 | 1.0 |
|
||
| 1069 |
Kled AI
KLED
|
$0,01218 | 0.1% | 9.7% | 19.6% | 20.9% | $443.834 | $12.173.877 | $12.173.877 | 1.0 |
|
||
| 1070 |
Chomolon Joff
JOFF
|
$0,01393 | 2.0% | 9.1% | 1518.2% | 601.6% | $282.238 | $12.136.628 | $12.136.628 | 1.0 |
|
||
| 1071 |
PulseChain Peacock
PCOCK
|
$0,01431 | 0.1% | 8.8% | 1.5% | 44.2% | $214.014 | $12.103.334 | $12.103.334 | 1.0 |
|
||
| 1072 |
Quai Network
QUAI
|
$0,01114 | 0.4% | 2.8% | 5.9% | 26.3% | $109.652 | $12.093.580 | $12.095.076 | 1.0 |
|
||
| 1073 |
MWX Token
MWXT
|
$0,05455 | 0.0% | 0.5% | 0.4% | 7.7% | $108.979 | $12.086.505 | $54.545.398 | 0.22 |
|
||
| 1074 |
CUPSEY
CUPSEY
|
$0,01208 | 2.0% | 19.7% | 2.3% | 50.2% | $1.152.327 | $12.072.856 | $12.072.856 | 1.0 |
|
||
| 1075 |
DEFI.ssi
DEFI.SSI
|
$0,4780 | 0.0% | 1.9% | 33.5% | 29.7% | $117.337 | $12.048.024 | $12.048.024 | 1.0 |
|
||
| 1076 |
Blockmachine
SN19
|
$2,50 | 0.1% | 5.5% | 18.4% | 25.8% | $98.742,28 | $12.034.987 | $12.034.987 | 1.0 |
|
||
| 1077 |
Pepecoin
PEP
|
$0,0001171 | 0.3% | 9.4% | 0.4% | 87.1% | $99.503,89 | $12.027.109 | $12.027.143 | 1.0 |
|
||
| 1078 |
CyberLeek
CYBERLEEK
|
$0,01647 | 3.4% | 16.6% | 1016.9% | - | $14.270.649 | $12.025.790 | $12.025.790 | 1.0 |
|
||
| 1079 |
CorgiAI
CORGIAI
|
$0,00003327 | 1.5% | 6.8% | 23.8% | 5.2% | $6.323,82 | $12.009.788 | $12.009.788 | 1.0 |
|
||
| 1080 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $184.094 | $11.999.126 | $11.999.126 | 1.0 |
|
||
| 1081 |
GeorgePlaysClashRoyale
CLASH
|
$0,01200 | 0.3% | 13.5% | 47.6% | 29.2% | $388.398 | $11.993.614 | $11.993.614 | 1.0 |
|
||
| 1082 |
MetaMUI
MMUI
|
$0,02520 | 0.0% | 0.0% | 13.1% | 32.0% | $683.987 | $11.991.006 | $20.157.244 | 0.59 |
|
||
| 1083 |
Superform
UP
|
$0,05386 | 0.2% | 1.4% | 8.5% | 19.8% | $706.585 | $11.913.388 | $53.864.462 | 0.22 |
|
||
| 1084 |
Midas Re7 Ethereum
MRE7ETH
|
$2.484,96 | 0.0% | 2.0% | 28.9% | 25.6% | $0,00 | $11.905.727 | $11.905.727 | 1.0 |
|
||
| 1085 |
WOLF
WOLF
|
$0,01188 | 0.2% | 7.5% | 55.6% | 92.3% | $6.743,24 | $11.880.739 | $11.880.739 | 1.0 |
|
||
| 1086 |
Just a chill guy
CHILLGUY
|
$0,01184 | 0.2% | 1.2% | 11.6% | 0.4% | $3.826.534 | $11.837.211 | $11.837.211 | 1.0 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$186,57 | 0.0% | 1.1% | 27.8% | 15.1% | $4.875.490 | $11.806.231 | $145.997.933 | 0.08 |
|
||
| 1088 |
GRIFFAIN
GRIFFAIN
|
$0,01180 | 0.0% | 2.4% | 0.4% | 33.9% | $3.399.162 | $11.800.335 | $11.800.335 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7,44 | $11.798.773 | $11.798.773 | 1.0 |
|
||
| 1090 |
PONKE
PONKE
|
$0,02120 | 0.3% | 7.2% | 53.5% | 12.7% | $1.304.197 | $11.776.615 | $11.776.615 | 1.0 |
|
||
| 1091 |
USDB
USDB
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.4% | $27.280,24 | $11.744.319 | $11.744.300 | 1.0 |
|
||
| 1092 |
Wise
WISE
|
$0,1349 | 0.1% | 1.3% | 29.6% | 26.1% | $923,41 | $11.734.413 | $82.146.173 | 0.14 |
|
||
| 1093 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,39 | 0.0% | 0.3% | 0.3% | - | $438,80 | $11.727.316 | $11.727.316 | 1.0 |
|
||
| 1094 |
Epic Chain
EPIC
|
$0,3489 | 0.9% | 4.4% | 3.6% | 49.3% | $5.628.143 | $11.723.033 | $11.723.033 | 1.0 |
|
||
| 1095 |
ZenChain
ZTC
|
$0,0005551 | 0.1% | 0.0% | 0.4% | 1.8% | $166.295 | $11.656.673 | $11.656.673 | 1.0 |
|
||
| 1096 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111,16 | 0.0% | 0.2% | 1.6% | 5.1% | $494.809 | $11.617.641 | $11.617.641 | 1.0 |
|
||
| 1097 |
Boundless
ZKC
|
$0,03990 | 0.0% | 4.1% | 9.7% | 2.8% | $1.364.679 | $11.595.620 | $42.562.704 | 0.27 |
|
||
| 1098 |
Artificial Liquid Intelligence
ALI
|
$0,001231 | 1.1% | 2.6% | 19.6% | 9.9% | $95.366,69 | $11.544.155 | $12.147.150 | 0.95 |
|
Risultati da 1001 a 1100 di 10369
Righe
Oppure dai un'occhiata nell'app store
