Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 2.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 226 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.937 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.750.607.984.616
Cap. di mercato
2.5%
$225.602.466.447
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Coin98
C98
|
$0,02257 | 4.5% | 13.2% | 5.5% | 4.2% | $16.262.304 | $22.647.519 | $22.647.544 | 1.0 |
|
||
| 1002 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Acquista
|
$2.903,03 | 1.5% | 2.4% | 18.2% | 23.5% | $98.665,93 | $22.633.594 | $22.633.594 | 1.0 |
|
|
| 1021 |
Wrapped TAO
WTAO
|
$207,44 | 5.0% | 10.0% | 10.2% | 16.5% | $1.036.185 | $22.582.727 | $22.582.727 | 1.0 |
|
||
| 1003 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.837.112 | $22.533.813 | $22.533.813 | 1.0 |
|
||
| 1004 |
Treasure
MAGIC
|
$0,07097 | 1.1% | 4.9% | 20.8% | 27.2% | $10.594.715 | $22.473.608 | $24.599.935 | 0.91 |
|
||
| 1005 |
Hippius
SN75
|
$6,22 | 1.2% | 8.4% | 5.2% | 41.9% | $1.099.634 | $22.468.632 | $22.468.632 | 1.0 |
|
||
| 1006 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$60,91 | 1.4% | 2.5% | 13.8% | 27.2% | $5.191.934 | $22.465.357 | $22.465.357 | 1.0 |
|
||
| 1007 |
Lucidum
LUCIC
|
$0,1373 | 0.9% | 5.4% | 10.3% | 17.7% | $65.644,63 | $22.442.793 | $28.485.002 | 0.79 |
|
||
| 1008 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,50 | $22.254.063 | $22.254.063 | 1.0 |
|
||
| 1009 |
Fluid Wrapped Ether
FWETH
|
$4.040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.245.661 | $22.245.661 | 1.0 |
|
||
| 1010 |
Firo
FIRO
|
$1,22 | 0.7% | 0.8% | 15.8% | 2.1% | $431.052 | $22.222.701 | $22.222.701 | 1.0 |
|
||
| 1011 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.3% | $4.993.738 | $22.170.700 | $22.544.163 | 0.98 |
|
||
| 1012 |
BXN
BXN
|
$0,001408 | 0.6% | 2.1% | 12.1% | 70.6% | $451.552 | $22.125.594 | $70.334.575 | 0.31 |
|
||
| 1013 |
Nomina
NOM
|
$0,007561 | 0.4% | 5.0% | 32.5% | 12.4% | $14.389.210 | $22.117.024 | $54.176.149 | 0.41 |
|
||
| 1014 |
Solayer
LAYER
|
$0,1054 | 1.2% | 3.1% | 26.1% | 41.0% | $19.758.374 | $22.074.961 | $105.118.861 | 0.21 |
|
||
| 1015 |
THORChain Yield
TCY
|
$0,1050 | 0.8% | 2.1% | 31.7% | 18.2% | $56.136,47 | $22.044.041 | $22.044.041 | 1.0 |
|
||
| 1016 |
Staked USN
SUSN
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.7% | $36.592,77 | $22.035.157 | $22.035.157 | 1.0 |
|
||
| 1017 |
Aurora
AURORA
|
$0,03231 | 2.4% | 8.7% | 25.3% | 33.9% | $643.907 | $22.029.954 | $32.549.791 | 0.68 |
|
||
| 1018 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$700,84 | 0.1% | 0.9% | 0.4% | 1.8% | $17.186,73 | $22.005.085 | $22.005.085 | 1.0 |
|
||
| 1019 |
GAIB AID
AID
|
$0,9977 | 0.0% | 0.0% | - | - | $319.572 | $22.002.741 | $22.002.741 | 1.0 |
|
||
| 1020 |
Sceptre Staked FLR
SFLR
|
$0,01774 | 0.1% | 2.1% | 1.1% | 6.6% | $311.395 | $21.861.946 | $21.861.946 | 1.0 |
|
||
| 1023 |
Dymension
DYM
|
$0,04782 | 0.7% | 2.9% | 19.1% | 36.1% | $2.879.708 | $21.791.369 | $47.817.634 | 0.46 |
|
||
| 1022 |
The9bit
9BIT
|
$0,008945 | 0.1% | 1.5% | 13.4% | - | $11.253.799 | $21.752.599 | $90.072.875 | 0.24 |
|
||
| 1024 |
Sophon
SOPH
|
$0,01092 | 0.8% | 2.6% | 11.3% | 17.5% | $35.767.217 | $21.706.186 | $108.530.931 | 0.2 |
|
||
| 1025 |
Circle xStock
CRCLX
|
$61,08 | 0.9% | 0.7% | 13.7% | 26.9% | $23.761.286 | $21.687.706 | $88.677.615 | 0.24 |
|
||
| 1030 |
ChainGPT
CGPT
|
$0,02474 | 0.5% | 2.3% | 17.9% | 24.1% | $6.906.125 | $21.663.014 | $24.680.487 | 0.88 |
|
||
| 1026 |
Destra Network
DSYNC
|
$0,02193 | 4.3% | 23.2% | 17.7% | 21.0% | $2.548.219 | $21.662.467 | $21.662.467 | 1.0 |
|
||
| 1027 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acquista
|
$0,9998 | 0.1% | 0.5% | 0.0% | 0.2% | $1.510.201 | $21.659.027 | $21.659.027 | 1.0 |
|
|
| 1028 |
Bonfida
FIDA
|
$0,02195 | 0.6% | 1.0% | 15.0% | 41.6% | $4.533.005 | $21.628.734 | $21.827.122 | 0.99 |
|
||
| 1029 |
Electroneum
ETN
|
$0,001209 | 0.4% | 2.4% | 8.5% | 1.7% | $469.063 | $21.621.951 | $25.253.926 | 0.86 |
|
||
| 1031 |
Nym
NYM
|
$0,02606 | 0.6% | 2.2% | 23.8% | 30.4% | $1.828.408 | $21.568.509 | $26.066.010 | 0.83 |
|
||
| 1032 |
Avici
AVICI
|
$1,68 | 1.2% | 26.8% | 19.7% | 26.3% | $2.890.527 | $21.534.164 | $21.534.164 | 1.0 |
|
||
| 1033 |
0xy
0XY
|
$0,02148 | 1.2% | 2.0% | 10.0% | 10.3% | $3.143,98 | $21.477.220 | $21.477.220 | 1.0 |
|
||
| 1034 |
SOSANA
SOSANA
|
$0,2412 | 0.5% | 11.8% | 1.7% | 6.0% | $10.276,33 | $21.359.413 | $21.359.413 | 1.0 |
|
||
| 1035 |
USDH
USDH
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $35.471.211 | $21.349.366 | $100.037.847.650 | 0.0 |
|
||
| 1036 |
Vine
VINE
|
$0,02140 | 1.0% | 1.9% | 20.0% | 27.9% | $5.552.867 | $21.318.955 | $21.318.955 | 1.0 |
|
||
| 1037 |
RockSolid rETH
ROCK.RETH
|
$2.607,11 | 0.0% | 19.3% | 22.3% | 44.5% | $3.352,25 | $21.184.278 | $21.184.278 | 1.0 |
|
||
| 1038 |
Ankr Staked ETH
ANKRETH
|
$2.883,00 | 0.8% | 4.5% | 17.3% | 23.6% | $6.729,59 | $21.175.699 | $21.175.699 | 1.0 |
|
||
| 1039 |
SingularityNET
AGIX
|
$0,08180 | 1.0% | 3.1% | 16.2% | 18.7% | $29.780,61 | $21.143.981 | $41.039.976 | 0.52 |
|
||
| 1040 |
Adventure Gold
AGLD
|
$0,2423 | 0.2% | 3.6% | 20.4% | 13.5% | $5.858.159 | $21.141.164 | $22.447.070 | 0.94 |
|
||
| 1041 |
StrikeX
STRX
|
$0,02494 | 0.4% | 9.3% | 6.9% | 23.2% | $35.222,85 | $21.086.653 | $22.052.383 | 0.96 |
|
||
| 1042 |
Mira
MIRA
|
$0,1033 | 0.4% | 1.0% | 18.5% | 31.5% | $4.748.801 | $21.007.817 | $103.029.578 | 0.2 |
|
||
| 1043 |
OHO Blockchain
OHO
|
$0,0008689 | 1.1% | 2.4% | 9.8% | 12.1% | $168.841 | $20.993.905 | $39.050.908 | 0.54 |
|
||
| 1044 |
Unity
UTY
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.0% | $7.309,66 | $20.983.328 | $20.983.328 | 1.0 |
|
||
| 1045 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $20.951.296 | $20.951.296 | 1.0 |
|
||
| 1046 |
SynFutures
F
|
$0,006289 | 3.9% | 13.8% | 3.2% | 13.4% | $46.584.320 | $20.948.410 | $63.432.315 | 0.33 |
|
||
| 1047 |
Ozapay
OZA
|
$0,02765 | 0.1% | 2.7% | 12.3% | 18.3% | $1.822,90 | $20.944.166 | $27.487.209 | 0.76 |
|
||
| 1048 |
Clearpool
CPOOL
|
$0,02292 | 1.8% | 3.0% | 18.4% | 30.7% | $21.033.735 | $20.920.725 | $22.737.390 | 0.92 |
|
||
| 1049 |
Capx AI
CAPX
|
$0,2034 | 0.1% | 0.0% | 2.9% | 5.0% | $818.307 | $20.836.304 | $203.281.014 | 0.1 |
|
||
| 1050 |
Steakhouse WETH V2
STEAKETH
|
$2.390,82 | 0.7% | 2.7% | 18.3% | 23.1% | $0,00 | $20.789.695 | $20.789.695 | 1.0 |
|
||
| 1051 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $95,31 | $20.724.149 | $20.724.149 | 1.0 |
|
||
| 1052 |
Elsa
ELSA
|
$0,09050 | 3.0% | 10.3% | 20.2% | - | $51.568.763 | $20.645.312 | $90.162.075 | 0.23 |
|
||
| 1054 |
Mezo USD
MUSD
|
$0,9876 | 0.2% | 0.4% | 0.4% | 0.4% | $392.528 | $20.522.615 | $20.522.615 | 1.0 |
|
||
| 1055 |
Keep Network
KEEP
|
$0,03732 | 0.1% | 1.9% | 19.2% | 11.1% | $4.199,36 | $20.503.453 | $37.298.245 | 0.55 |
|
||
| 1053 |
MovieBloc
MBL
|
$0,001074 | 0.1% | 2.4% | 9.5% | 9.7% | $2.686.626 | $20.498.328 | $32.223.510 | 0.64 |
|
||
| 1056 |
Binance-Peg Avalanche
AVAX
|
Acquista
|
$10,22 | 0.5% | 4.5% | 12.7% | 26.4% | $87.276,36 | $20.484.733 | $20.484.733 | 1.0 |
|
|
| 1057 |
B3 (Base)
B3
|
$0,0006409 | 0.6% | 1.9% | 21.0% | 33.2% | $1.861.470 | $20.396.276 | $63.919.780 | 0.32 |
|
||
| 1058 |
DORA
DORA
|
$0,02031 | 0.0% | 0.7% | 1.9% | 27.9% | $202.543 | $20.328.517 | $20.328.517 | 1.0 |
|
||
| 1059 |
iota
SN9
|
$5,48 | 1.0% | 7.8% | 11.2% | 5.9% | $229.753 | $20.249.164 | $20.249.164 | 1.0 |
|
||
| 1060 |
HumidiFi
WET
|
$0,08810 | 1.4% | 5.1% | 18.0% | 51.0% | $19.356.045 | $20.248.683 | $88.037.754 | 0.23 |
|
||
| 1061 |
Carrot
CRT
|
$114,01 | 0.0% | 0.0% | 0.1% | 0.4% | $1.717,16 | $20.225.796 | $20.225.796 | 1.0 |
|
||
| 1062 |
Win
WIN
|
$0,0004764 | 0.6% | 13.9% | 28.1% | 89.8% | $6.906,95 | $20.154.246 | $20.154.246 | 1.0 |
|
||
| 1063 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.1% | 0.5% | 0.1% | 0.1% | $38.355.569 | $20.147.793 | $20.147.793 | 1.0 |
|
||
| 1069 |
Osaka Protocol
OSAK
|
$0.072638 | 1.4% | 0.1% | 25.1% | 34.7% | $30.524,04 | $20.086.009 | $20.086.009 | 1.0 |
|
||
| 1064 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1065 |
Arcblock
ABT
|
$0,2038 | 3.0% | 0.1% | 5.2% | 30.8% | $187.357 | $20.007.441 | $37.749.889 | 0.53 |
|
||
| 1066 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | - | - | $1.797.269 | $19.997.515 | $19.997.515 | 1.0 |
|
||
| 1067 |
Gradients
SN56
|
$5,13 | 1.1% | 7.7% | 7.6% | 9.6% | $93.638,39 | $19.992.150 | $19.992.150 | 1.0 |
|
||
| 1068 |
Yei Finance
CLO
|
$0,1556 | 1.5% | 16.0% | 61.3% | 48.4% | $5.871.027 | $19.979.952 | $154.763.376 | 0.13 |
|
||
| 1070 |
AMD (Ondo Tokenized Stock)
AMDON
|
$246,44 | 1.0% | 4.2% | 2.8% | 10.1% | $6.578.336 | $19.957.887 | $19.957.887 | 1.0 |
|
||
| 1071 |
NVIDIA xStock
NVDAX
|
$188,41 | 0.4% | 0.1% | 0.7% | 0.1% | $16.352.906 | $19.925.952 | $85.191.364 | 0.23 |
|
||
| 1072 |
Metronome Synth USD
MSUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.1% | $56.945.031 | $19.923.764 | $19.923.764 | 1.0 |
|
||
| 1073 |
Banana Gun
BANANA
|
$4,96 | 1.1% | 2.3% | 20.6% | 30.4% | $7.074.124 | $19.863.243 | $41.556.308 | 0.48 |
|
||
| 1074 |
Moonriver
MOVR
|
$1,86 | 1.1% | 2.3% | 18.8% | 28.0% | $2.371.986 | $19.842.134 | $22.923.481 | 0.87 |
|
||
| 1075 |
PONKE
PONKE
|
$0,03651 | 3.5% | 7.5% | 5.7% | 18.3% | $3.633.228 | $19.796.587 | $19.798.776 | 1.0 |
|
||
| 1076 |
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.8% | 4.9% | 1.6% | 2.7% | $65.259,44 | $19.762.366 | $19.762.366 | 1.0 |
|
||
| 1077 |
Xphere
XP
|
$0,007949 | 0.6% | 0.1% | 8.6% | 21.2% | $629.935 | $19.743.206 | $19.743.206 | 1.0 |
|
||
| 1078 |
AVA (Travala)
AVA
|
$0,2784 | 1.4% | 0.5% | 11.2% | 7.6% | $6.729.319 | $19.710.705 | $19.710.705 | 1.0 |
|
||
| 1079 |
Iagon
IAG
|
$0,05247 | 0.2% | 1.8% | 17.8% | 31.1% | $312.853 | $19.706.074 | $52.406.923 | 0.38 |
|
||
| 1095 |
Bityuan
BTY
|
$0,02753 | 2.9% | 9.9% | 5.2% | 11.5% | $256.522 | $19.652.328 | $19.652.328 | 1.0 |
|
||
| 1080 |
FOLKS
FOLKS
|
$1,55 | 0.8% | 5.1% | 31.3% | 61.2% | $3.047.062 | $19.608.019 | $77.396.792 | 0.25 |
|
||
| 1081 |
Eclipse
ES
|
$0,1309 | 0.7% | 3.3% | 10.3% | 15.7% | $7.893.072 | $19.592.365 | $130.615.770 | 0.15 |
|
||
| 1082 |
Rootstock Bitcoin
RBTC
|
$78.692,77 | 0.6% | 1.9% | 10.5% | 11.7% | $803.058 | $19.554.783 | $19.554.783 | 1.0 |
|
||
| 1083 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Acquista
|
$127,59 | 1.2% | 2.2% | 13.9% | 49.3% | $184.672 | $19.499.246 | $19.499.246 | 1.0 |
|
|
| 1084 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $304.439 | $19.464.508 | $19.464.508 | 1.0 |
|
||
| 1085 |
Gleec Coin
GLEEC
|
$0,09256 | 0.0% | 0.4% | 23.9% | 6.7% | $96.673,98 | $19.437.743 | $19.437.743 | 1.0 |
|
||
| 1086 |
Propy
PRO
|
$0,3373 | 2.1% | 5.5% | 5.4% | 11.8% | $9.206.378 | $19.436.415 | $33.570.915 | 0.58 |
|
||
| 1087 |
MAX
MAX
|
$0,3043 | 0.1% | 1.2% | 4.2% | 5.7% | $108.178 | $19.433.139 | $86.631.384 | 0.22 |
|
||
| 1088 |
Umbra
UMBRA
|
$1,29 | 5.3% | 11.9% | 20.6% | 12.7% | $2.208.935 | $19.403.797 | $36.867.313 | 0.53 |
|
||
| 1092 |
Wrapped CORE
WCORE
|
$0,08927 | 0.3% | 3.1% | 17.1% | 25.6% | $5.966,62 | $19.334.913 | $19.334.913 | 1.0 |
|
||
| 1089 |
GRX Chain
GRX
|
$1,98 | 0.4% | 42.5% | 57.7% | 23.8% | $8.154.192 | $19.318.908 | $19.783.339 | 0.98 |
|
||
| 1090 |
Ekubo Protocol
EKUBO
|
$1,93 | 0.6% | 2.5% | 11.0% | 19.9% | $53.736,51 | $19.309.956 | $19.309.956 | 1.0 |
|
||
| 1091 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $2.179.621 | $19.307.699 | $19.307.699 | 1.0 |
|
||
| 1093 |
MimboGameGroup
MGG
|
$0,002697 | 0.0% | 3.7% | 3.6% | 3.7% | $2.524.688 | $19.286.342 | $296.883.041 | 0.06 |
|
||
| 1094 |
Wormhole Bridged WETH (Monad)
WETH
|
Acquista
|
$2.369,51 | 0.0% | 3.3% | 18.4% | 23.6% | $3.283.215 | $19.279.692 | $19.279.692 | 1.0 |
|
|
| 1096 |
Restaking Vault ETH
RSTETH
|
$3.335,41 | - | - | - | - | $183,78 | $19.242.613 | $19.240.775 | 1.0 |
|
||
| 1097 |
Kled AI
KLED
|
$0,01926 | 0.1% | 4.2% | 29.1% | 20.3% | $2.015.051 | $19.239.948 | $19.239.948 | 1.0 |
|
||
| 1098 |
Wilder World
WILD
|
$0,04017 | 0.7% | 1.7% | 27.4% | 25.5% | $842.349 | $19.198.895 | $20.029.831 | 0.96 |
|
||
| 1099 |
MetaMUI
MMUI
|
$0,04027 | 0.0% | 0.1% | 0.1% | 0.5% | $545.616 | $19.164.794 | $32.217.282 | 0.59 |
|
||
| 1100 |
ZEROBASE
ZBT
|
$0,07819 | 1.6% | 1.4% | 16.3% | 46.9% | $10.043.384 | $19.154.845 | $78.185.533 | 0.24 |
|
Risultati da 1001 a 1100 di 18937
Righe
Oppure dai un'occhiata nell'app store
