Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,18 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 95,1 Miliardi. La dominance di Bitcoin è al 55,9% e la dominance di Ethereum è al 8,95%. CoinGecko traccia attualmente 17.405 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.179.226.337.562
Cap. di mercato
2.3%
$95.089.748.958
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Trusta AI
TA
|
$0,06999 | 0.3% | 0.7% | 0.2% | 18.3% | $887.221 | $12.598.042 | $69.989.122 | 0.18 |
|
||
| 1002 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $44.705.124 | $12.592.465 | $12.592.465 | 1.0 |
|
||
| 1003 |
Metadium
META
|
$0,007243 | 0.9% | 3.5% | 7.8% | 23.0% | $214.496 | $12.589.748 | $14.490.890 | 0.87 |
|
||
| 1004 |
VCRED
VCRED
|
$0,9971 | - | - | - | - | $3,00 | $12.563.743 | $997.122.479 | 0.01 |
|
||
| 1006 |
Firo
FIRO
|
$0,6697 | 3.5% | 2.8% | 10.7% | 35.6% | $278.908 | $12.541.181 | $12.541.181 | 1.0 |
|
||
| 1007 |
Enso
ENSO
|
$0,6085 | 1.4% | 6.5% | 4.2% | 20.7% | $14.065.721 | $12.531.952 | $60.864.263 | 0.21 |
|
||
| 1009 |
Verified Emeralds
VEREM
|
$5,01 | 0.5% | 1.9% | 8.5% | 20.8% | $339.147 | $12.522.327 | $250.446.565 | 0.05 |
|
||
| 1008 |
Kishu Inu
KISHU
|
$0.091298 | 0.2% | 3.9% | 13.2% | 28.9% | $148.380 | $12.519.766 | $12.519.766 | 1.0 |
|
||
| 1005 |
Citrea
CTR
|
$0,01039 | 0.3% | 9.4% | 12.4% | - | $13.746.316 | $12.513.046 | $104.275.387 | 0.12 |
|
||
| 1010 |
Gains Network
GNS
|
$0,5232 | 0.1% | 3.7% | 10.4% | 8.7% | $881.662 | $12.461.484 | $12.461.484 | 1.0 |
|
||
| 1012 |
Taiko
TAIKO
|
$0,06373 | 0.5% | 6.9% | 26.3% | 41.4% | $2.581.215 | $12.399.485 | $63.727.324 | 0.19 |
|
||
| 1011 |
吉祥马
吉祥马
|
$0,02530 | 0.3% | 8.2% | 28.7% | 44.5% | $134.534 | $12.398.141 | $12.398.141 | 1.0 |
|
||
| 1013 |
My Neighbor Alice
ALICE
|
$0,1244 | 0.3% | 1.5% | 17.3% | 0.0% | $52.418.314 | $12.374.526 | $12.374.526 | 1.0 |
|
||
| 1014 |
OG Fan Token
OG
|
$2,63 | 0.9% | 4.0% | 0.8% | 11.0% | $4.797.302 | $12.366.031 | $13.127.990 | 0.94 |
|
||
| 1018 |
Goatseus Maximus
GOAT
|
$0,01235 | 0.4% | 2.8% | 11.0% | 27.1% | $2.841.879 | $12.357.458 | $12.357.458 | 1.0 |
|
||
| 1016 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95,59 | 0.1% | 8.8% | 20.1% | 40.9% | $2.316.534 | $12.348.635 | $12.348.635 | 1.0 |
|
||
| 1017 |
YFSX
YFSX
|
$616,83 | 0.3% | 1.4% | 5.7% | 17.4% | $28.149,95 | $12.325.104 | $12.325.104 | 1.0 |
|
||
| 1020 |
Theros
THEROS
|
$0,1903 | 0.1% | 3.0% | 8.0% | 22.2% | $640,22 | $12.312.354 | $39.663.680 | 0.31 |
|
||
| 1021 |
USDM
USDM
|
$1,00 | 0.2% | 1.0% | 0.8% | 0.5% | $331.515 | $12.311.331 | $12.311.331 | 1.0 |
|
||
| 1022 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1019 |
$YOM
$YOM
|
$0,08832 | 0.1% | 1.1% | 1.5% | - | $2.232.247 | $12.300.858 | $66.178.593 | 0.19 |
|
||
| 1023 |
SpaceX (Backpack Securities)
SPCX
|
$153,36 | 0.2% | 1.8% | 20.3% | - | $12.983.587 | $12.271.203 | $12.271.203 | 1.0 |
|
||
| 1024 |
Mey Network
MEY
|
$0,04581 | 0.8% | 4.1% | 7.7% | 8.6% | $460.249 | $12.267.415 | $105.721.843 | 0.12 |
|
||
| 1015 |
Artificial Liquid Intelligence
ALI
|
$0,001305 | 0.3% | 1.8% | 3.8% | 1.6% | $97.059,35 | $12.246.236 | $12.886.084 | 0.95 |
|
||
| 1026 |
Gunz
GUN
|
$0,005031 | 0.4% | 4.3% | 17.4% | 55.6% | $6.372.852 | $12.236.121 | $50.323.972 | 0.24 |
|
||
| 1025 |
Streamex GLDY
GLDY
|
$3.973,56 | 0.6% | 2.3% | 7.5% | 12.7% | $0,00 | $12.229.520 | $12.229.520 | 1.0 |
|
||
| 1027 |
CommonWealth
CWU
|
$0,01357 | 0.2% | 5.0% | 22.2% | 65.0% | $41.205,04 | $12.222.522 | $13.573.078 | 0.9 |
|
||
| 1029 |
Superform
UP
|
$0,06045 | 1.2% | 6.0% | 3.7% | 47.1% | $9.326.967 | $12.196.656 | $60.486.596 | 0.2 |
|
||
| 1028 |
aura
AURA
|
$0,01266 | 0.5% | 1.1% | 2.3% | 25.3% | $664.223 | $12.195.989 | $12.195.989 | 1.0 |
|
||
| 1030 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162,01 | 0.0% | 0.4% | 1.4% | 1.1% | $617.153 | $12.190.335 | $12.190.335 | 1.0 |
|
||
| 1031 |
Avalaunch
XAVA
|
$0,2867 | 0.2% | 4.0% | 0.7% | 7.9% | $212.043 | $12.187.185 | $28.674.385 | 0.43 |
|
||
| 1032 |
Orochi Network
ON
|
$0,08382 | 2.2% | 7.5% | 9.5% | 25.3% | $1.357.261 | $12.093.218 | $58.674.425 | 0.21 |
|
||
| 1034 |
OpenKaito
SN5
|
$3,16 | 0.0% | 0.2% | 24.3% | 41.8% | $35.375,91 | $12.038.378 | $12.038.378 | 1.0 |
|
||
| 1033 |
CorgiAI
CORGIAI
|
$0,00003333 | 0.0% | 0.3% | 3.8% | 6.4% | $3.746,70 | $12.036.156 | $12.036.156 | 1.0 |
|
||
| 1037 |
Unicorn Fart Dust
UFD
|
$0,01196 | 0.3% | 10.4% | 19.9% | 9.0% | $299.670 | $11.987.679 | $11.987.679 | 1.0 |
|
||
| 1035 |
PlaysOut
PLAY
|
$0,03206 | 0.4% | 11.3% | 18.1% | 68.6% | $3.304.223 | $11.982.285 | $160.405.416 | 0.07 |
|
||
| 1036 |
Capybara Nation
BARA
|
$0.061197 | 1.7% | 2.8% | 6.7% | 22.3% | $9.295,76 | $11.968.308 | $11.968.308 | 1.0 |
|
||
| 1038 |
MAI
MIMATIC
|
$0,9896 | 0.0% | 0.1% | 0.1% | 1.0% | $19.447,15 | $11.931.005 | $299.296.571 | 0.04 |
|
||
| 1040 |
Tensor
TNSR
|
$0,03554 | 0.4% | 2.3% | 19.2% | 6.4% | $22.713.492 | $11.890.988 | $35.537.151 | 0.33 |
|
||
| 1039 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$74,83 | 0.2% | 3.1% | 7.3% | 12.6% | $742.720 | $11.890.149 | $11.890.149 | 1.0 |
|
||
| 1041 |
Wrapped STEAMX
WSTEAMX
|
$0,06051 | 0.0% | 0.0% | 1.3% | 10.6% | $760,28 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1042 |
ROLL
ROLL
|
$0,07633 | 0.0% | 0.4% | 7.6% | 83.2% | $181.535 | $11.835.006 | $76.354.876 | 0.15 |
|
||
| 1043 |
STBL
STBL
|
$0,02364 | 0.3% | 1.6% | 12.5% | 25.7% | $3.390.284 | $11.822.184 | $236.443.680 | 0.05 |
|
||
| 1045 |
XSGD
XSGD
|
$0,7712 | 0.1% | 0.0% | 0.8% | 1.5% | $771.471 | $11.801.189 | $11.801.189 | 1.0 |
|
||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $61,85 | $11.799.174 | $11.799.174 | 1.0 |
|
||
| 1046 |
Katana
KAT
|
$0,005029 | 0.4% | 7.7% | 10.8% | 38.2% | $6.634.976 | $11.778.643 | $50.293.097 | 0.23 |
|
||
| 1047 |
Opinion
OPN
|
$0,06419 | 0.7% | 17.9% | 13.7% | 62.3% | $9.210.986 | $11.732.692 | $64.559.601 | 0.18 |
|
||
| 1050 |
XMAQUINA
DEUS
|
$0,02293 | 0.0% | 4.9% | 20.9% | - | $1.233.544 | $11.710.088 | $22.934.543 | 0.51 |
|
||
| 1048 |
SideShift
XAI
|
$0,07324 | 0.0% | 0.4% | 2.4% | 13.8% | $11.577,87 | $11.706.819 | $15.382.770 | 0.76 |
|
||
| 1049 |
Marlin
POND
|
$0,001424 | 1.3% | 0.0% | 17.4% | 43.2% | $4.715.450 | $11.691.303 | $14.253.525 | 0.82 |
|
||
| 1051 |
H2O
H2O
|
$5,16 | 0.1% | 1.9% | 7.9% | 26.8% | $751.810 | $11.652.013 | $11.652.013 | 1.0 |
|
||
| 1052 |
Dolomite
DOLO
|
$0,02380 | 0.1% | 10.9% | 3.9% | 23.9% | $7.433.149 | $11.638.130 | $23.756.561 | 0.49 |
|
||
| 1053 |
Kintara
KINS
|
$0,01172 | 1.3% | 2.0% | 11.7% | 2547.4% | $10.030.183 | $11.609.856 | $11.609.856 | 1.0 |
|
||
| 1054 |
KernelDAO
KERNEL
|
$0,04028 | 0.6% | 4.8% | 21.9% | 34.9% | $6.168.269 | $11.581.150 | $40.239.150 | 0.29 |
|
||
| 1055 |
Abelian
ABEL
|
$0,08341 | 0.2% | 2.0% | 1.4% | 16.7% | $19.304,08 | $11.578.743 | $18.782.180 | 0.62 |
|
||
| 1056 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1057 |
Hydrated Dollar
HOLLAR
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.0% | $2.409.280 | $11.532.154 | $11.525.765 | 1.0 |
|
||
| 1058 |
Daku V2
DAKU
|
$0,01911 | 0.3% | 3.3% | 5.0% | 31.0% | $1.579,37 | $11.526.419 | $11.526.419 | 1.0 |
|
||
| 1060 |
AITECH Cloud Network
ACN
|
$0,006453 | 0.0% | 1.6% | 3.5% | 21.2% | $3.765.520 | $11.512.404 | $12.812.353 | 0.9 |
|
||
| 1059 |
Delysium
AGI
|
$0,004461 | 0.3% | 4.4% | 22.4% | 40.5% | $707.163 | $11.502.532 | $13.390.463 | 0.86 |
|
||
| 1061 |
TOESCOIN
TOES
|
$0,01150 | 0.4% | 5.3% | 10.6% | 3.8% | $1.326.886 | $11.500.370 | $11.500.370 | 1.0 |
|
||
| 1062 |
Bitchemical Token
BCHEM
|
$0,01351 | - | - | - | - | $10,00 | $11.478.459 | $13.507.317 | 0.85 |
|
||
| 1063 |
Shardus
ULT
|
$0,02610 | 0.8% | 1.0% | 8.2% | 24.2% | $3,08 | $11.470.262 | $26.095.066 | 0.44 |
|
||
| 1064 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $52,80 | $11.387.433 | $11.387.458 | 1.0 |
|
||
| 1067 |
Bertram The Pomeranian
BERT
|
$0,01157 | 0.3% | 10.2% | 22.0% | 24.2% | $861.509 | $11.327.376 | $11.327.376 | 1.0 |
|
||
| 1065 |
EGL1
EGL1
|
$0,01186 | 0.2% | 2.2% | 1.8% | 34.7% | $1.350.401 | $11.321.057 | $11.846.049 | 0.96 |
|
||
| 1066 |
Particle Network
PARTI
|
$0,04863 | 0.1% | 13.0% | 20.3% | 7.8% | $18.774.352 | $11.305.057 | $48.519.558 | 0.23 |
|
||
| 1068 |
Youves uUSD
UUSD
|
$0,9793 | 0.0% | 0.3% | 0.5% | 6.5% | $90,16 | $11.298.766 | $11.298.766 | 1.0 |
|
||
| 1070 |
CZ's Dog
BROCCOLI
|
$0,01168 | 0.5% | 4.2% | 9.5% | 18.3% | $5.056.796 | $11.284.672 | $11.284.672 | 1.0 |
|
||
| 1069 |
Celer Network
CELR
|
$0,001995 | 0.8% | 3.6% | 10.3% | 19.7% | $3.380.686 | $11.267.674 | $19.958.842 | 0.56 |
|
||
| 1072 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$366,08 | 0.0% | 2.7% | 4.8% | 12.9% | $956.342 | $11.234.396 | $11.234.396 | 1.0 |
|
||
| 1071 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$451,24 | 0.4% | 0.9% | 2.5% | 8.8% | $1.509.172 | $11.219.921 | $11.219.921 | 1.0 |
|
||
| 1078 |
Heima
HEI
|
$0,1147 | 1.2% | 14.4% | 50.6% | 88.1% | $51.268.026 | $11.195.341 | $11.452.095 | 0.98 |
|
||
| 1073 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,68 | 0.3% | 0.1% | 0.1% | 0.7% | $435.597 | $11.189.877 | $11.189.877 | 1.0 |
|
||
| 1075 |
NetX
NETX
|
$0,4830 | 0.1% | 2.8% | 27.4% | 4.4% | $223.864 | $11.189.038 | $14.491.432 | 0.77 |
|
||
| 1074 |
stake.link
SDL
|
$0,1870 | 0.0% | 2.6% | 7.4% | 13.6% | $97,16 | $11.184.884 | $18.696.136 | 0.6 |
|
||
| 1077 |
Limitless
LMTS
|
$0,08491 | 0.0% | 1.2% | 5.8% | 26.7% | $2.310.374 | $11.174.629 | $84.914.443 | 0.13 |
|
||
| 1076 |
3lon
3LON
|
$0,01116 | 0.6% | 1.8% | - | - | $73.489,46 | $11.161.377 | $11.161.377 | 1.0 |
|
||
| 1079 |
404—GEN
SN17
|
$2,24 | 0.3% | 2.7% | 7.2% | 25.7% | $551.405 | $11.119.297 | $11.119.297 | 1.0 |
|
||
| 1080 |
Everscale
EVER
|
$0,005591 | 0.0% | 2.7% | 1.0% | 86.7% | $40.623,38 | $11.108.089 | $11.846.486 | 0.94 |
|
||
| 1081 |
LocalCoinSwap
LCS
|
$0,2902 | - | - | - | - | $966,56 | $11.099.151 | $21.103.907 | 0.53 |
|
||
| 1082 |
Lucidum
LUCIC
|
$0,06780 | 0.4% | 1.5% | 13.8% | 23.8% | $34.011,95 | $11.092.394 | $14.081.178 | 0.79 |
|
||
| 1083 |
Xion
XION
|
$0,1563 | 0.5% | 9.5% | 0.2% | 11.8% | $40.435,03 | $11.075.088 | $31.261.957 | 0.35 |
|
||
| 1084 |
Kled AI
KLED
|
$0,01107 | 0.1% | 5.2% | 35.5% | 5.5% | $840.277 | $11.071.236 | $11.071.236 | 1.0 |
|
||
| 1085 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $624.143 | $11.038.298 | $11.038.298 | 1.0 |
|
||
| 1086 |
PAW
PAW
|
$0.071103 | 0.0% | 2.7% | 34.1% | 106.4% | $8,53 | $11.034.566 | $11.034.566 | 1.0 |
|
||
| 1088 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,41 | 0.0% | 0.2% | 1.3% | 0.7% | $428.166 | $11.011.890 | $11.011.890 | 1.0 |
|
||
| 1087 |
Vestra DAO
VSTR
|
$0,006156 | 0.2% | 6.8% | 7.1% | 32.0% | $56.945,59 | $11.000.655 | $307.877.412 | 0.04 |
|
||
| 1090 |
Doodles
DOOD
|
$0,001408 | 0.0% | 8.9% | 7.7% | 44.3% | $9.655.183 | $10.986.603 | $14.085.388 | 0.78 |
|
||
| 1089 |
哈基米 (Hajimi)
哈基米
|
$0,01096 | 0.9% | 3.0% | 15.7% | 25.7% | $1.035.562 | $10.964.750 | $10.964.750 | 1.0 |
|
||
| 1091 |
Bella Protocol
BEL
|
$0,1369 | 0.4% | 6.9% | 45.2% | 36.1% | $15.970.599 | $10.952.519 | $13.690.649 | 0.8 |
|
||
| 1092 |
ao Computer
AO
|
$1,78 | 0.0% | 2.8% | 9.3% | 33.6% | $274.500 | $10.923.188 | $10.923.188 | 1.0 |
|
||
| 1093 |
Wanchain
WAN
|
$0,05488 | 0.2% | 1.0% | 1.3% | 9.7% | $3.858.237 | $10.902.039 | $11.505.790 | 0.95 |
|
||
| 1097 |
Fluent
BLEND
|
$0,05474 | 0.0% | 4.0% | 5.6% | 42.5% | $15.868.515 | $10.880.275 | $54.401.374 | 0.2 |
|
||
| 1095 |
Felysyum
FELY
|
$0,2483 | 0.8% | 4.8% | 1.7% | 7.7% | $20.436,35 | $10.865.445 | $124.127.597 | 0.09 |
|
||
| 1094 |
Yellow
YELLOW
|
$0,05631 | 0.4% | 2.6% | 9.1% | 4.0% | $1.816.374 | $10.862.670 | $560.116.700 | 0.02 |
|
||
| 1096 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1098 |
Wecan
WECAN
|
$0,001809 | 0.2% | 9.3% | 9.0% | 47.8% | $58.189,39 | $10.854.218 | $10.854.218 | 1.0 |
|
||
| 1099 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$153,45 | 0.2% | 1.2% | 20.1% | - | $2.034.291 | $10.851.786 | $10.851.786 | 1.0 |
|
||
| 1100 |
Feisty Doge NFT
NFD
|
$0,0001934 | 0.0% | 878.9% | 806.7% | 706.1% | $133,69 | $10.838.016 | $19.341.400 | 0.56 |
|
Risultati da 1001 a 1100 di 16040
Righe
Oppure dai un'occhiata nell'app store
