Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 228 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.945 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.738.076.829.188
Cap. di mercato
1.7%
$228.078.905.948
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 |
Wilder World
WILD
|
$0,03987 | 0.8% | 4.1% | 27.8% | 26.9% | $802.910 | $19.112.987 | $19.940.204 | 0.96 |
|
||
| 1094 |
Yei Finance
CLO
|
$0,1479 | 3.1% | 19.8% | 63.2% | 51.3% | $5.963.888 | $19.103.293 | $147.972.833 | 0.13 |
|
||
| 1101 |
Avail
AVAIL
|
$0,005194 | 0.1% | 0.2% | 12.9% | 21.5% | $1.006.222 | $19.102.939 | $55.314.383 | 0.35 |
|
||
| 1102 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.8% | $13.314.746 | $19.083.017 | $19.083.017 | 1.0 |
|
||
| 1105 |
NXUSD
NXUSD
|
$1,01 | 0.2% | 2.3% | 0.9% | 2.0% | $18.643,08 | $19.061.358 | $19.061.358 | 1.0 |
|
||
| 1106 |
Huobi
HT
|
$0,1741 | 1.4% | 3.7% | 15.6% | 17.2% | $15.404,76 | $19.042.885 | $19.042.885 | 1.0 |
|
||
| 1107 |
sETH
SETH
|
$1.643,23 | 0.4% | 2.5% | 24.9% | 36.3% | $252,64 | $19.028.469 | $19.028.469 | 1.0 |
|
||
| 1113 |
Hydration
HDX
|
$0,003213 | 2.6% | 4.4% | 18.8% | 26.8% | $17.218,99 | $18.949.889 | $20.634.628 | 0.92 |
|
||
| 1109 |
ZEROBASE
ZBT
|
$0,07745 | 0.0% | 1.6% | 17.1% | 47.2% | $11.392.794 | $18.949.767 | $77.348.453 | 0.24 |
|
||
| 1115 |
CLAWNCH
CLAWNCH
|
$0,0001960 | 8.8% | 6.3% | - | - | $34.478.851 | $18.942.809 | $18.942.809 | 1.0 |
|
||
| 1110 |
Catizen
CATI
|
$0,04752 | 0.3% | 0.8% | 17.8% | 22.1% | $3.419.820 | $18.915.053 | $47.543.999 | 0.4 |
|
||
| 1111 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.8% | $18.384,17 | $18.906.097 | $18.906.097 | 1.0 |
|
||
| 1112 |
BOB (Build on Bitcoin)
BOB
|
$0,008482 | 1.1% | 9.0% | 17.9% | 30.7% | $4.788.869 | $18.828.363 | $84.813.730 | 0.22 |
|
||
| 1118 |
WazirX
WRX
|
$0,04108 | 0.6% | 1.6% | 14.7% | 23.4% | $33.530,88 | $18.754.299 | $41.081.269 | 0.46 |
|
||
| 1116 |
TROLL
TROLL
|
$0,01878 | 0.1% | 8.1% | 21.9% | 39.7% | $2.029.599 | $18.736.708 | $18.736.708 | 1.0 |
|
||
| 1114 |
Cortex
CX
|
$0,01379 | 0.1% | 0.1% | 17.4% | 33.9% | $101.108 | $18.705.213 | $22.645.525 | 0.83 |
|
||
| 1117 |
Foom
FOOM
|
$0.061067 | 0.9% | 2.4% | 16.2% | 20.9% | $282.213 | $18.665.847 | $18.665.847 | 1.0 |
|
||
| 1108 |
ROLL
ROLL
|
$0,1200 | 2.3% | 1.5% | 65.3% | - | $3.865.208 | $18.585.542 | $119.906.720 | 0.15 |
|
||
| 1119 |
PunkStrategy
PNKSTR
|
$0,01963 | 0.7% | 0.9% | 33.4% | 36.7% | $804.810 | $18.561.783 | $18.561.783 | 1.0 |
|
||
| 1120 |
JPY Coin
JPYC
|
$0,007051 | 0.2% | 1.3% | 5.7% | 1.7% | $2.679,11 | $18.522.022 | $18.522.022 | 1.0 |
|
||
| 1121 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$424,38 | 1.1% | 0.5% | 3.3% | 3.8% | $6.935.458 | $18.496.001 | $18.501.288 | 1.0 |
|
||
| 1124 |
WAR
WAR
|
$0,01800 | 4.6% | 52.4% | 114.3% | - | $8.917.068 | $18.468.194 | $18.468.113 | 1.0 |
|
||
| 1122 |
BENQI
QI
|
$0,002565 | 0.1% | 3.0% | 13.1% | 24.6% | $1.148.123 | $18.463.070 | $18.463.070 | 1.0 |
|
||
| 1126 |
DeGate
DG
|
$0,04761 | 0.0% | 0.5% | 1.6% | 1.1% | $8.373,37 | $18.437.406 | $47.615.261 | 0.39 |
|
||
| 1123 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.0% | $41.877,82 | $18.433.306 | $18.433.306 | 1.0 |
|
||
| 1125 |
GAIB sAID
SAID
|
$1,07 | - | - | - | - | $0,00 | $18.412.630 | $18.412.630 | 1.0 |
|
||
| 1130 |
Unit Fartcoin
UFART
|
$0,2279 | 0.8% | 5.0% | 21.4% | 31.7% | $13.028,42 | $18.292.006 | $228.368.114 | 0.08 |
|
||
| 1127 |
Yield Optimizer ETH
YOETH
|
$2.535,24 | 0.2% | 1.8% | 18.8% | 23.7% | $15.241,30 | $18.286.665 | $18.286.702 | 1.0 |
|
||
| 1132 |
Umbra
UMBRA
|
$1,22 | 4.4% | 6.9% | 24.5% | 17.6% | $4.081.266 | $18.249.112 | $34.673.404 | 0.53 |
|
||
| 1133 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,63 | 0.1% | 0.7% | 1.6% | 0.2% | $742.483 | $18.239.196 | $18.239.196 | 1.0 |
|
||
| 1131 |
FLOCK
FLOCK
|
$0,06298 | 0.2% | 0.9% | 17.5% | 30.9% | $3.950.297 | $18.236.492 | $62.971.075 | 0.29 |
|
||
| 1129 |
Dialectic ETH Vault
DETH
|
$2.336,38 | 0.2% | 1.7% | 19.3% | 25.3% | $61.680,93 | $18.225.886 | $18.225.886 | 1.0 |
|
||
| 1134 |
Newton Protocol
NEWT
|
$0,08447 | 0.5% | 1.5% | 14.2% | 16.7% | $10.396.768 | $18.218.843 | $84.738.803 | 0.22 |
|
||
| 1128 |
Looped Hype
LHYPE
|
$33,19 | 0.1% | 10.5% | 39.2% | 31.3% | $63.130,42 | $18.208.239 | $18.208.239 | 1.0 |
|
||
| 1136 |
Particle Network
PARTI
|
$0,07709 | 0.2% | 4.0% | 13.2% | 27.7% | $16.466.352 | $17.960.559 | $77.083.943 | 0.23 |
|
||
| 1137 |
MEMEX Token
MMX
|
$0,04873 | 0.6% | 3.3% | 7.0% | - | $182.006 | $17.936.791 | $17.936.732 | 1.0 |
|
||
| 1138 |
Velvet
VELVET
|
$0,1138 | 0.3% | 2.7% | 13.2% | 20.6% | $6.059.204 | $17.922.417 | $113.925.779 | 0.16 |
|
||
| 1139 |
Magic Internet Money (Optimism)
MIM
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $103,48 | $17.896.071 | $17.896.071 | 1.0 |
|
||
| 1140 |
aPriori
APR
|
$0,08269 | 0.4% | 4.0% | 17.5% | 43.0% | $4.923.119 | $17.846.397 | $82.646.123 | 0.22 |
|
||
| 1142 |
Supra
SUPRA
|
$0,0007731 | 0.6% | 7.3% | 7.2% | 18.3% | $769.048 | $17.816.016 | $62.583.339 | 0.28 |
|
||
| 1141 |
Fusionist
ACE
|
$0,2046 | 0.5% | 0.2% | 16.1% | 30.1% | $7.946.983 | $17.798.203 | $29.915.677 | 0.59 |
|
||
| 1143 |
Velodrome Finance
VELO
|
$0,01671 | 0.1% | 2.8% | 14.5% | 23.8% | $5.636.675 | $17.767.998 | $39.354.957 | 0.45 |
|
||
| 1144 |
Rujira
RUJI
|
$0,2383 | 0.2% | 2.2% | 15.0% | 14.6% | $54.217,10 | $17.754.463 | $23.831.495 | 0.75 |
|
||
| 1145 |
Firmachain
FCT
|
$0,01603 | 0.4% | 11.8% | 14.5% | 23.7% | $17.434.983 | $17.752.751 | $18.006.459 | 0.99 |
|
||
| 1135 |
Wrapped QUIL
QUIL
|
$0,01969 | 1.1% | 28.4% | 0.7% | 34.1% | $253.032 | $17.752.256 | $17.752.256 | 1.0 |
|
||
| 1146 |
Botanix Pegged Bitcoin
PBTC
|
$79.139,63 | 0.0% | 2.4% | 9.9% | 12.2% | $3.235.267 | $17.734.427 | $17.734.427 | 1.0 |
|
||
| 1147 |
Gods Unchained
GODS
|
$0,04496 | 0.2% | 0.2% | 16.8% | 14.6% | $410.559 | $17.716.649 | $22.481.472 | 0.79 |
|
||
| 1148 |
Metadium
META
|
$0,01025 | 0.1% | 1.4% | 11.1% | 6.3% | $1.165.658 | $17.703.186 | $20.494.439 | 0.86 |
|
||
| 1150 |
STBL
STBL
|
$0,03541 | 0.3% | 5.0% | 11.4% | 43.8% | $6.708.102 | $17.702.434 | $354.048.685 | 0.05 |
|
||
| 1149 |
Magma Finance
MAGMA
|
$0,09289 | 0.4% | 11.4% | 2.7% | 37.4% | $32.931.978 | $17.649.228 | $92.890.672 | 0.19 |
|
||
| 1151 |
JOE
JOE
|
$0,04354 | 0.7% | 0.9% | 21.0% | 34.7% | $3.649.195 | $17.578.594 | $21.765.914 | 0.81 |
|
||
| 1153 |
Lorenzo Protocol
BANK
|
$0,04145 | 1.5% | 5.9% | 22.9% | 7.0% | $5.218.690 | $17.555.382 | $17.555.382 | 1.0 |
|
||
| 1152 |
Moonbeam
GLMR
|
$0,01685 | 0.5% | 1.2% | 19.8% | 32.1% | $3.097.929 | $17.542.701 | $20.436.529 | 0.86 |
|
||
| 1154 |
KernelDAO
KERNEL
|
$0,06118 | 0.7% | 3.6% | 15.0% | 14.6% | $14.218.608 | $17.520.802 | $61.195.638 | 0.29 |
|
||
| 1155 |
Alphabet xStock
GOOGLX
|
$343,03 | 0.2% | 2.1% | 2.4% | 8.6% | $12.372.284 | $17.511.447 | $72.287.226 | 0.24 |
|
||
| 1156 |
Incrypt
INC
|
$0,002693 | 0.6% | 1.8% | 10.6% | 34.4% | $103.738 | $17.392.605 | $56.542.927 | 0.31 |
|
||
| 1157 |
Maverick Protocol
MAV
|
$0,02059 | 0.3% | 3.1% | 17.7% | 24.5% | $2.616.277 | $17.356.552 | $41.180.224 | 0.42 |
|
||
| 1160 |
DODO
DODO
|
$0,01732 | 0.2% | 1.2% | 10.2% | 8.7% | $3.328.199 | $17.320.043 | $17.320.043 | 1.0 |
|
||
| 1158 |
Tribe
TRIBE
|
$0,4550 | 0.2% | 0.5% | 6.1% | 6.5% | $84.030,44 | $17.303.509 | $455.160.967 | 0.04 |
|
||
| 1161 |
zkPass
ZKP
|
$0,08580 | 0.3% | 9.3% | 28.0% | 31.3% | $19.920.738 | $17.302.570 | $85.797.866 | 0.2 |
|
||
| 1159 |
Solayer Staked SOL
SSOL
|
$118,37 | 0.2% | 2.6% | 15.7% | 20.1% | $35.014,82 | $17.299.922 | $17.300.196 | 1.0 |
|
||
| 1163 |
Qkacoin
QKA
|
$0,5471 | 0.2% | 2.4% | 8.7% | 22.8% | $12.559,49 | $17.287.730 | $17.287.730 | 1.0 |
|
||
| 1162 |
Real Token
REAL
|
$0,01723 | 0.0% | 6.2% | 20.5% | 19.3% | $16.930,08 | $17.228.205 | $17.228.205 | 1.0 |
|
||
| 1164 |
StakeStone
STO
|
$0,07640 | 0.3% | 1.0% | 9.6% | 1.9% | $16.408.308 | $17.218.127 | $76.411.808 | 0.23 |
|
||
| 1165 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Acquista
|
$295,90 | 1.0% | 1.6% | 18.2% | 41.4% | $3.786.084 | $17.201.716 | $17.201.716 | 1.0 |
|
|
| 1168 |
INFINIT
IN
|
$0,05912 | 0.4% | 0.6% | 9.7% | 16.8% | $6.181.474 | $17.116.020 | $59.291.945 | 0.29 |
|
||
| 1166 |
Sonic SVM
SONIC
|
$0,04747 | 0.4% | 2.8% | 25.1% | 41.2% | $26.725.912 | $17.099.020 | $113.993.470 | 0.15 |
|
||
| 1167 |
Liquid Mercury
MERC
|
$0,005381 | 0.0% | 0.3% | 8.7% | 68.4% | $17.367,49 | $17.098.661 | $32.286.951 | 0.53 |
|
||
| 1169 |
USDA
USDA
|
$0,9464 | - | - | - | - | $9.526,72 | $17.005.188 | $17.005.188 | 1.0 |
|
||
| 1170 |
Renzo
REZ
|
$0,003776 | 0.1% | 2.7% | 17.7% | 29.6% | $7.353.007 | $16.986.611 | $37.080.350 | 0.46 |
|
||
| 1172 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.1% | 0.5% | $3,53 | $16.960.028 | $16.960.028 | 1.0 |
|
||
| 1171 |
SuperRare
RARE
|
$0,02067 | 0.6% | 1.2% | 19.8% | 7.0% | $6.657.073 | $16.945.946 | $20.670.047 | 0.82 |
|
||
| 1173 |
Janction
JCT
|
$0,001471 | 0.2% | 2.1% | 12.3% | 32.1% | $2.418.008 | $16.928.834 | $73.644.052 | 0.23 |
|
||
| 1175 |
Hegic
HEGIC
|
$0,01566 | 0.2% | 2.1% | 23.5% | 31.3% | $303,81 | $16.880.925 | $16.880.925 | 1.0 |
|
||
| 1176 |
Dolomite
DOLO
|
$0,03674 | 0.4% | 9.1% | 27.6% | 23.5% | $11.711.886 | $16.852.297 | $36.679.953 | 0.46 |
|
||
| 1177 |
SideShift
XAI
|
$0,1079 | 0.4% | 2.2% | 2.2% | 2.6% | $9.430,28 | $16.848.746 | $22.658.084 | 0.74 |
|
||
| 1174 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Acquista
|
$2.352,41 | 0.2% | 1.9% | 18.8% | 24.2% | $236.455 | $16.832.330 | $16.832.330 | 1.0 |
|
|
| 1178 |
Bone ShibaSwap
BONE
|
$0,06709 | 0.8% | 6.1% | 10.1% | 20.9% | $1.049.552 | $16.765.482 | $16.772.950 | 1.0 |
|
||
| 1181 |
Capybobo
PYBOBO
|
$0,0009730 | 0.2% | 0.3% | 7.2% | 19.0% | $16.963.522 | $16.746.560 | $97.363.723 | 0.17 |
|
||
| 1179 |
Shardus
ULT
|
$0,03794 | 0.1% | 0.6% | 17.9% | 24.3% | $57,47 | $16.673.337 | $37.932.159 | 0.44 |
|
||
| 1180 |
Celer Network
CELR
|
$0,002953 | 0.1% | 3.7% | 17.7% | 27.1% | $3.469.629 | $16.671.767 | $29.531.309 | 0.56 |
|
||
| 1182 |
Zeus Network zBTC
ZBTC
|
$78.742,30 | 0.3% | 1.6% | 9.8% | 12.5% | $1.211.658 | $16.652.960 | $16.652.960 | 1.0 |
|
||
| 1186 |
Elastos
ELA
|
$0,7181 | 0.0% | 4.9% | 8.5% | 33.8% | $196.167 | $16.603.119 | $18.847.851 | 0.88 |
|
||
| 1184 |
STON
STON
|
$0,4432 | 0.2% | 1.0% | 9.5% | 17.8% | $19.665,21 | $16.601.760 | $44.331.524 | 0.37 |
|
||
| 1183 |
USUALx
USUALX
|
$0,03307 | 1.3% | 3.7% | 22.4% | 28.7% | $12.222,77 | $16.585.528 | $16.480.300 | 1.01 |
|
||
| 1185 |
Cetus Protocol
CETUS
|
$0,01847 | 0.1% | 0.4% | 20.0% | 30.3% | $6.314.274 | $16.571.654 | $18.472.441 | 0.9 |
|
||
| 1187 |
JPY Coin v1
JPYC
|
$0,006627 | 0.6% | 1.0% | 13.5% | 13.8% | $4.019,77 | $16.555.249 | $16.555.249 | 1.0 |
|
||
| 1188 |
Wrapped Songbird
WSGB
|
$0,001896 | 0.6% | 0.3% | 9.3% | 10.5% | $219,12 | $16.539.402 | $16.539.402 | 1.0 |
|
||
| 1195 |
Nosana
NOS
|
$0,1975 | 2.7% | 18.5% | 14.2% | 4.8% | $642.909 | $16.488.169 | $19.769.987 | 0.83 |
|
||
| 1189 |
Dogs
DOGS
|
$0,00003185 | 0.3% | 3.4% | 15.4% | 26.4% | $8.478.130 | $16.481.861 | $17.542.377 | 0.94 |
|
||
| 1191 |
Synapse
SYN
|
$0,07514 | 0.7% | 1.2% | 44.6% | 31.6% | $14.588.281 | $16.469.172 | $18.794.715 | 0.88 |
|
||
| 1190 |
Hypurr Fun
HFUN
|
$16,51 | 0.2% | 2.5% | 9.8% | 20.0% | $216.911 | $16.459.130 | $16.459.131 | 1.0 |
|
||
| 1194 |
MARBLEX
MBX
|
$0,06153 | 0.2% | 1.8% | 14.5% | 16.9% | $181.460 | $16.445.968 | $19.650.592 | 0.84 |
|
||
| 1193 |
Tensor
TNSR
|
$0,04917 | 0.0% | 0.1% | 17.9% | 39.0% | $11.925.551 | $16.440.991 | $49.135.194 | 0.33 |
|
||
| 1192 |
Mubarak
MUBARAK
|
$0,01641 | 0.3% | 0.8% | 10.5% | 10.1% | $10.281.168 | $16.413.254 | $16.413.254 | 1.0 |
|
||
| 1196 |
CCIP Bridged USDC (Ronin)
USDC
|
$0,9978 | 0.4% | 0.4% | 0.2% | 0.4% | $1.042.229 | $16.363.741 | $16.363.741 | 1.0 |
|
||
| 1197 |
Origin Token
OGN
|
$0,02475 | 0.0% | 2.8% | 18.2% | 20.0% | $2.800.365 | $16.307.723 | $34.896.267 | 0.47 |
|
||
| 1198 |
Ryze
RYZE
|
$0,1553 | 0.0% | 1.5% | 1.3% | 140.7% | $75.222,78 | $16.237.654 | $59.753.288 | 0.27 |
|
||
| 1200 |
Comtech Gold
CGO
|
$150,35 | 0.3% | 3.6% | 7.9% | 8.0% | $1.025.128 | $16.237.271 | $16.237.271 | 1.0 |
|
||
| 1201 |
Ampleforth Governance
FORTH
|
$1,41 | 0.5% | 0.1% | 14.4% | 21.7% | $2.921.633 | $16.179.727 | $21.516.478 | 0.75 |
|
Risultati da 1101 a 1200 di 18945
Righe
Oppure dai un'occhiata nell'app store
