Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 90,7 Miliardi. La dominance di Bitcoin è al 57,8% e la dominance di Ethereum è al 10,8%. CoinGecko traccia attualmente 18.693 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.739.045.737.731
Cap. di mercato
2.3%
$90.658.427.313
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110,74 | 0.0% | 0.2% | 1.6% | 5.1% | $497.621 | $11.574.315 | $11.574.315 | 1.0 |
|
||
| 1100 |
Autonomi
ANT
|
$0,03367 | 0.1% | 5.8% | 14.4% | 31.5% | $222.324 | $11.523.836 | $40.401.561 | 0.29 |
|
||
| 1101 |
MAI
MIMATIC
|
$0,9683 | 0.2% | 0.3% | 0.3% | 2.8% | $3.341,52 | $11.505.922 | $295.925.618 | 0.04 |
|
||
| 1102 |
Ninja Squad Token
NST
|
$1,34 | 0.0% | 4.4% | 20.2% | 17.7% | $295.310 | $11.503.901 | $11.503.901 | 1.0 |
|
||
| 1103 |
Sandisk Corporation xStock
SNDKX
|
$1.477,98 | 0.2% | 3.1% | 7.4% | 0.4% | $141.221 | $11.484.431 | $99.875.764 | 0.11 |
|
||
| 1104 |
Heima
HEI
|
$0,1411 | 0.0% | 8.5% | 1.4% | 49.9% | $13.626.508 | $11.481.015 | $14.091.814 | 0.81 |
|
||
| 1105 |
Loopring
LRC
|
$0,008357 | 0.3% | 6.0% | 9.7% | 26.5% | $8.800.101 | $11.480.869 | $11.480.869 | 1.0 |
|
||
| 1106 |
Handy
HANDY
|
$0,001739 | 3.2% | 11.6% | 0.3% | 40.3% | $61.033,11 | $11.467.228 | $17.385.237 | 0.66 |
|
||
| 1107 |
Intel xStock
INTCX
|
$87,86 | 0.0% | 0.5% | 7.1% | 6.3% | $100.391 | $11.385.666 | $161.716.997 | 0.07 |
|
||
| 1108 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$214,06 | 0.1% | 1.6% | 2.4% | 2.1% | $10.057.472 | $11.382.727 | $11.399.507 | 1.0 |
|
||
| 1109 |
Ellipsis [OLD]
EPS
|
$0,01578 | 0.1% | 2.4% | 17.1% | 22.6% | $12,00 | $11.373.676 | $11.373.676 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1110 |
Digital Gold
DGLD
|
$4.702,94 | 0.0% | 0.2% | 8.9% | 15.2% | $570,69 | $11.343.271 | $11.343.271 | 1.0 |
|
||
| 1111 |
ORIGYN
OGY
|
$0,001394 | 0.0% | 2.0% | 5.7% | 68.3% | $104.522 | $11.318.870 | $14.520.797 | 0.78 |
|
||
| 1112 |
Mainframe
SN25
|
$2,29 | 0.4% | 11.6% | 4.2% | 40.1% | $983.914 | $11.267.398 | $11.267.398 | 1.0 |
|
||
| 1113 |
Global Commercial Business
GCB
|
$0,009322 | 0.9% | 4.3% | 15.9% | 31.2% | $4.776,98 | $11.203.823 | $11.203.823 | 1.0 |
|
||
| 1114 |
Mango Network
MGO
|
$0,007044 | 0.0% | 0.7% | 1.8% | 27.0% | $649.075 | $11.202.293 | $70.454.674 | 0.16 |
|
||
| 1115 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,81 | 0.0% | 0.3% | 0.4% | 0.7% | $515.052 | $11.202.061 | $11.202.061 | 1.0 |
|
||
| 1116 |
AEON
AEON
|
$0,05941 | 4.3% | 4.2% | 26.7% | - | $23.288.737 | $11.166.799 | $59.397.868 | 0.19 |
|
||
| 1117 |
YOLO
YOLO
|
$0,01115 | 42.3% | 77.5% | 275.8% | 144.7% | $1.886.556 | $11.148.737 | $11.148.737 | 1.0 |
|
||
| 1118 |
Wanchain
WAN
|
$0,05583 | 0.3% | 1.6% | 6.4% | 7.4% | $521.923 | $11.122.146 | $11.734.844 | 0.95 |
|
||
| 1119 |
Initia
INIT
|
$0,05395 | 0.2% | 1.6% | 4.7% | 1.0% | $2.211.859 | $11.102.048 | $53.948.400 | 0.21 |
|
||
| 1120 |
Felysyum
FELY
|
$0,2536 | 0.0% | 2.1% | 3.2% | 1.8% | $1.232.763 | $11.098.203 | $126.786.639 | 0.09 |
|
||
| 1121 |
EurocoinToken
ECTE
|
$0,1107 | 0.4% | 3.6% | 24.2% | 34.0% | $116.191 | $11.069.306 | $11.069.306 | 1.0 |
|
||
| 1122 |
Unitas Gold
XGLD
|
$4.664,89 | 0.2% | 0.4% | 7.3% | 14.5% | $150,67 | $11.042.813 | $11.036.375 | 1.0 |
|
||
| 1123 |
ANDY ETH
ANDY
|
$0,00001102 | 0.1% | 9.0% | 114.1% | 145.4% | $122.748 | $11.017.115 | $11.017.115 | 1.0 |
|
||
| 1124 |
Capybara Nation
BARA
|
$0.061102 | 1.0% | 4.8% | 26.5% | 1.9% | $3.944,89 | $11.014.110 | $11.014.110 | 1.0 |
|
||
| 1125 |
Marinade
MNDE
|
$0,02014 | 0.0% | 1.3% | 6.7% | 7.6% | $25.909,11 | $11.006.066 | $14.099.961 | 0.78 |
|
||
| 1126 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87,17 | 0.1% | 0.2% | 6.8% | 14.2% | $533.428 | $10.985.044 | $10.985.044 | 1.0 |
|
||
| 1127 |
Unicorn Fart Dust
UFD
|
$0,01098 | 0.1% | 3.0% | 34.3% | 4.0% | $189.903 | $10.983.390 | $10.983.390 | 1.0 |
|
||
| 1128 |
Trusta AI
TA
|
$0,06097 | 1.2% | 12.1% | 9.2% | 7.7% | $412.275 | $10.979.168 | $60.995.376 | 0.18 |
|
||
| 1129 |
Gods Unchained
GODS
|
$0,02485 | 0.0% | 0.9% | 8.5% | 14.8% | $262.417 | $10.957.181 | $12.426.825 | 0.88 |
|
||
| 1130 |
Patience Token
PATIENCE
|
$6,72 | 0.1% | 8.9% | 53.0% | 268.3% | $8.765,04 | $10.949.931 | $52.149.070 | 0.21 |
|
||
| 1131 |
ViFoxCoin
VFX
|
$1,10 | 0.1% | 0.8% | 9.6% | 9.1% | $862,41 | $10.913.359 | $10.913.359 | 1.0 |
|
||
| 1132 |
Ambire Wallet
WALLET
|
$0,01506 | 0.2% | 1.5% | 16.0% | 12.4% | $5.804,20 | $10.898.821 | $11.104.192 | 0.98 |
|
||
| 1133 |
Iagon
IAG
|
$0,02236 | 0.0% | 5.1% | 9.2% | 1.4% | $59.000,92 | $10.889.871 | $22.358.230 | 0.49 |
|
||
| 1134 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$87,86 | 0.0% | 0.2% | 0.9% | 5.6% | $622.762 | $10.887.183 | $10.889.483 | 1.0 |
|
||
| 1135 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.257 | $10.860.257 | 1.0 |
|
||
| 1136 |
EGL1
EGL1
|
$0,01137 | 0.2% | 1.0% | 18.6% | 4.8% | $894.614 | $10.858.103 | $11.365.841 | 0.96 |
|
||
| 1137 |
INFINIT
IN
|
$0,03145 | 0.4% | 1.9% | 1.5% | 21.3% | $2.036.663 | $10.857.406 | $31.464.478 | 0.35 |
|
||
| 1138 |
Harmony
ONE
|
$0,0007300 | 0.2% | 2.8% | 3.5% | 42.1% | $1.962.275 | $10.853.089 | $10.853.090 | 1.0 |
|
||
| 1139 |
BXN
BXN
|
$0,0006750 | 0.7% | 15.6% | 30.0% | 84.0% | $319.878 | $10.810.929 | $33.750.756 | 0.32 |
|
||
| 1140 |
4
4
|
$0,01080 | 1.5% | 0.3% | 3.1% | 11.2% | $1.303.947 | $10.804.157 | $10.804.157 | 1.0 |
|
||
| 1141 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1142 |
Vow
VOW
|
$0,03413 | 0.2% | 1.9% | 16.5% | 21.0% | $92.647,30 | $10.716.560 | $39.002.167 | 0.27 |
|
||
| 1143 |
Limitless
LMTS
|
$0,08114 | 0.4% | 0.2% | 31.9% | 21.1% | $1.550.703 | $10.677.052 | $81.133.431 | 0.13 |
|
||
| 1144 |
stake.link
SDL
|
$0,2790 | 0.1% | 5.2% | 0.5% | 0.9% | $50.086,88 | $10.590.359 | $27.912.838 | 0.38 |
|
||
| 1145 |
KernelDAO
KERNEL
|
$0,03677 | 0.5% | 3.0% | 14.9% | 6.7% | $4.530.550 | $10.581.508 | $36.765.854 | 0.29 |
|
||
| 1146 |
DIAM
DIAM
|
$0,005037 | 0.1% | 0.5% | 2.8% | 12.9% | $299.581 | $10.558.385 | $27.209.524 | 0.39 |
|
||
| 1147 |
LUKSO [OLD]
LYXE
|
$0,1173 | 0.1% | 2.3% | 13.7% | 8.7% | $6,97 | $10.552.583 | $11.725.092 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1148 |
Act I The AI Prophecy
ACT
|
$0,01107 | 1.7% | 1.8% | 13.1% | 21.5% | $5.102.062 | $10.503.929 | $10.503.929 | 1.0 |
|
||
| 1149 |
Alien Worlds
TLM
|
$0,001498 | 0.9% | 5.5% | 11.7% | 13.1% | $33.279.134 | $10.497.635 | $10.592.676 | 0.99 |
|
||
| 1150 |
Kishu Inu
KISHU
|
$0.091088 | 1.3% | 1.7% | 14.7% | 3.7% | $101.474 | $10.491.998 | $10.491.987 | 1.0 |
|
||
| 1151 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$220,40 | 0.3% | 1.4% | 8.9% | 11.8% | $2.858.719 | $10.474.951 | $10.474.951 | 1.0 |
|
||
| 1152 |
Lava Network
LAVA
|
$0,01785 | 0.4% | 0.0% | 0.9% | 7.6% | $183.869 | $10.449.866 | $17.116.932 | 0.61 |
|
||
| 1153 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1154 |
Mitosis
MITO
|
$0,02816 | 0.4% | 1.1% | 8.6% | 21.0% | $1.939.969 | $10.441.251 | $28.160.402 | 0.37 |
|
||
| 1155 |
Yei Finance
CLO
|
$0,08088 | 1.0% | 6.5% | 35.1% | 32.3% | $2.726.967 | $10.436.852 | $80.843.164 | 0.13 |
|
||
| 1156 |
Lagrange
LA
|
$0,05375 | 0.5% | 5.2% | 1.9% | 28.3% | $6.568.047 | $10.373.860 | $53.750.571 | 0.19 |
|
||
| 1157 |
CrypGPT
CRYPGPT
|
$0,06668 | 0.8% | 2.7% | 19.3% | 27.0% | $2.083.080 | $10.343.950 | $50.006.656 | 0.21 |
|
||
| 1158 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$116,53 | 0.3% | 1.0% | 6.0% | 20.4% | $8.387.193 | $10.332.236 | $10.332.236 | 1.0 |
|
||
| 1159 |
Doodles
DOOD
|
$0,001324 | 0.1% | 5.1% | 17.2% | 12.7% | $8.023.239 | $10.328.666 | $13.241.879 | 0.78 |
|
||
| 1160 |
Swarm
SN124
|
$2,79 | 0.2% | 5.9% | 18.9% | 41.3% | $166.544 | $10.321.790 | $10.321.790 | 1.0 |
|
||
| 1161 |
Looped Hype
LHYPE
|
$84,19 | 0.8% | 1.6% | 40.4% | 36.2% | $22.306,77 | $10.309.716 | $10.309.716 | 1.0 |
|
||
| 1162 |
Chainbase
C
|
$0,06437 | 0.1% | 4.5% | 1.2% | 7.5% | $3.084.019 | $10.301.567 | $64.384.796 | 0.16 |
|
||
| 1163 |
Daddy Tate
DADDY
|
$0,01714 | 0.1% | 10.2% | 40.9% | 44.4% | $370.376 | $10.279.181 | - |
|
|||
| 1164 |
USUALx
USUALX
|
$0,02070 | 0.4% | 0.6% | 29.2% | 37.2% | $42.310,15 | $10.259.045 | $10.259.045 | 1.0 |
|
||
| 1165 |
SuperRare
RARE
|
$0,01248 | 0.0% | 0.8% | 3.0% | 1.3% | $9.714.201 | $10.237.863 | $12.477.489 | 0.82 |
|
||
| 1166 |
RSS3
RSS3
|
$0,006731 | 1.9% | 37.6% | 54.5% | 47.3% | $6.417.302 | $10.229.713 | $10.229.713 | 1.0 |
|
||
| 1167 |
Strike
STRIKE
|
$0,5674 | 0.8% | 8.1% | 22.2% | 43.3% | $8.372,22 | $10.212.710 | $14.184.320 | 0.72 |
|
||
| 1168 |
Hippo Protocol
HP
|
$0,007071 | 0.5% | 1.5% | 16.0% | 18.3% | $109.614 | $10.163.999 | $10.164.181 | 1.0 |
|
||
| 1169 |
TG.Casino
TGC
|
$0,1327 | 0.0% | 1.2% | 3.4% | 1.5% | $33.652,01 | $10.140.666 | $10.140.666 | 1.0 |
|
||
| 1170 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,84 | 0.1% | 1.9% | 3.2% | 5.4% | $833.806 | $10.100.545 | $10.100.545 | 1.0 |
|
||
| 1171 |
eUSD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61.259,67 | $10.085.917 | $10.085.917 | 1.0 |
|
||
| 1172 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147,21 | 0.0% | 0.1% | 0.7% | 2.5% | $0,00 | $10.073.362 | $10.073.362 | 1.0 |
|
||
| 1173 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$572,55 | 0.1% | 1.8% | 4.9% | 5.7% | $2.995.565 | $10.068.299 | $10.069.295 | 1.0 |
|
||
| 1174 |
Verona
VERONA
|
$0,1085 | 0.9% | 0.9% | 9.1% | 4.9% | $824.904 | $10.051.861 | $21.692.489 | 0.46 |
|
||
| 1175 |
Cacheon
SN14
|
$2,22 | 0.1% | 5.5% | 18.9% | 6.7% | $82.192,25 | $10.033.063 | $10.033.063 | 1.0 |
|
||
| 1176 |
USDPT | Western Union
USDPT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $79.870,14 | $10.023.537 | $10.023.537 | 1.0 |
|
||
| 1177 |
OlaXBT
AIO
|
$0,04348 | 2.0% | 2.1% | 2.6% | 61.5% | $1.003.510 | $10.012.354 | $43.484.708 | 0.23 |
|
||
| 1178 |
Hivemapper
HONEY
|
$0,001526 | 13.6% | 133.8% | 153.2% | 74.8% | $3.986.734 | $9.999.387 | $9.999.387 | 1.0 |
|
||
| 1179 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.329,18 | $9.997.112 | $9.997.112 | 1.0 |
|
||
| 1180 |
Elsa
ELSA
|
$0,04362 | 0.3% | 1.8% | 5.3% | 12.3% | $2.017.491 | $9.989.592 | $43.626.481 | 0.23 |
|
||
| 1181 |
ShMonad
SHMON
|
$0,04447 | 0.7% | 10.8% | 30.7% | 33.0% | $3.309,80 | $9.987.451 | $9.987.473 | 1.0 |
|
||
| 1182 |
Defi.money
MONEY
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $4.585,46 | $9.985.975 | $9.985.975 | 1.0 |
|
||
| 1183 |
Xion
XION
|
$0,1092 | 0.5% | 0.4% | 8.9% | 3.7% | $5.951,53 | $9.961.499 | $21.497.484 | 0.46 |
|
||
| 1184 |
Gunz
GUN
|
$0,003171 | 0.2% | 1.7% | 7.2% | 10.3% | $3.957.821 | $9.961.259 | $31.762.768 | 0.31 |
|
||
| 1185 |
Dymension
DYM
|
$0,01558 | 0.3% | 2.0% | 10.1% | 4.7% | $2.666.670 | $9.921.195 | $16.682.533 | 0.59 |
|
||
| 1186 |
ONFA
OFT
|
$0,09239 | 1.7% | 5.7% | 13.9% | 37.4% | $2.810,97 | $9.911.795 | $25.456.335 | 0.39 |
|
||
| 1187 |
Quantum Innovate
SN63
|
$1,94 | 0.1% | 6.4% | 23.6% | 10.1% | $85.083,13 | $9.887.217 | $9.887.217 | 1.0 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9430 | 1.0% | 1.5% | 0.6% | 0.2% | $215.838 | $9.886.886 | $9.886.912 | 1.0 |
|
||
| 1189 |
Singularry
SINGULARRY
|
$0,009881 | 0.0% | 3.7% | 9.6% | 30.9% | $55.869,61 | $9.881.423 | $9.881.423 | 1.0 |
|
||
| 1190 |
QIE Blockchain
QIE
|
$0,1101 | 0.1% | 0.3% | 28.5% | 11.8% | $1.385,93 | $9.881.402 | $9.881.402 | 1.0 |
|
||
| 1191 |
Squid
QUID
|
$0,06887 | 0.4% | 3.5% | 2.6% | - | $1.550.162 | $9.859.607 | $68.872.592 | 0.14 |
|
||
| 1192 |
Thena
THE
|
$0,07198 | 0.0% | 2.6% | 19.8% | 28.0% | $3.429.521 | $9.850.618 | $20.682.201 | 0.48 |
|
||
| 1193 |
I love puppies
PUPPIES
|
$0.062337 | 0.9% | 4.5% | 33.7% | 82.6% | $554.705 | $9.831.491 | $9.831.491 | 1.0 |
|
||
| 1194 |
Paradex
DIME
|
$0,01470 | 0.0% | 1.7% | 34.2% | 37.0% | $797,46 | $9.822.529 | $14.702.658 | 0.67 |
|
||
| 1195 |
我踏马来了
我踏马来了
|
$0,009792 | 4.6% | 7.5% | 10.0% | 16.8% | $1.245.047 | $9.811.473 | $9.811.473 | 1.0 |
|
||
| 1196 |
Gold xStock
GLDX
|
$426,50 | 0.6% | 0.1% | 6.7% | 13.6% | $269.449 | $9.769.847 | $141.542.515 | 0.07 |
|
||
| 1197 |
The Bitcoin Bull
TBB
|
$0,009766 | 0.5% | 4.7% | 13.5% | 75.1% | $105.127 | $9.766.861 | $9.766.861 | 1.0 |
|
||
| 1198 |
Caldera
ERA
|
$0,05585 | 0.1% | 3.7% | 0.4% | 24.8% | $5.061.735 | $9.763.765 | $55.872.761 | 0.17 |
|
Risultati da 1101 a 1200 di 10380
Righe
Oppure dai un'occhiata nell'app store
