Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,72 Bilioni, una variazione del 1.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 226 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.945 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.720.238.866.480
Cap. di mercato
1.5%
$226.215.088.952
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95,64 | 0.1% | 0.3% | 0.4% | 4.0% | $5.350.473 | $16.118.931 | $16.118.931 | 1.0 |
|
||
| 1203 |
Synapse
SYN
|
$0,07333 | 1.2% | 10.4% | 38.5% | 28.5% | $11.839.649 | $16.065.976 | $18.334.585 | 0.88 |
|
||
| 1202 |
Gems VIP
GEMS
|
$0,02487 | 0.6% | 0.7% | 20.8% | 33.7% | $1.038.180 | $16.037.716 | $20.871.945 | 0.77 |
|
||
| 1204 |
SP500 xStock
SPYX
|
$696,27 | 0.0% | 0.6% | 0.4% | 1.9% | $2.605.051 | $15.963.547 | $94.295.698 | 0.17 |
|
||
| 1206 |
CZ's Dog
BROCCOLI
|
$0,01643 | 0.8% | 3.8% | 12.1% | 8.3% | $14.528.473 | $15.939.195 | $15.939.195 | 1.0 |
|
||
| 1205 |
DIAM
DIAM
|
$0,008664 | 0.1% | 3.7% | 5.4% | 15.2% | $596.397 | $15.934.844 | $46.798.947 | 0.34 |
|
||
| 1207 |
Cookie DAO
COOKIE
|
$0,02310 | 0.7% | 0.4% | 18.1% | 47.9% | $3.611.711 | $15.906.970 | $23.120.354 | 0.69 |
|
||
| 1208 |
cBAT
CBAT
|
$0,002545 | 0.5% | 2.0% | 30.1% | 44.1% | $0,00 | $15.899.116 | $15.899.116 | 1.0 |
|
||
| 1209 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $2.878.132 | $15.863.007 | $15.825.461 | 1.0 |
|
||
| 1210 |
Staked Yuzu USD
SYZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.410,66 | $15.858.801 | $15.858.801 | 1.0 |
|
||
| 1211 |
Balancer
BAL
|
$0,2459 | 1.4% | 40.2% | 49.5% | 58.7% | $16.350.686 | $15.827.005 | $17.512.994 | 0.9 |
|
||
| 1212 |
GIGADOT
GDOT
|
$1,55 | 0.7% | 2.8% | 17.4% | 27.4% | $109.156 | $15.807.575 | $15.807.575 | 1.0 |
|
||
| 1213 |
HairDAO
HAIR
|
$22,77 | 0.7% | 1.3% | 22.9% | 21.4% | $504,21 | $15.799.280 | $34.861.003 | 0.45 |
|
||
| 1214 |
OG Fan Token
OG
|
$3,47 | 0.4% | 16.8% | 4.5% | 47.3% | $14.581.364 | $15.787.091 | $17.274.225 | 0.91 |
|
||
| 1215 |
Storj
STORJ
|
$0,1096 | 0.4% | 0.9% | 13.3% | 16.4% | $6.229.180 | $15.773.001 | $46.621.078 | 0.34 |
|
||
| 1216 |
Hyperion Staked Aptos
STAPT
|
$1,52 | 0.8% | 3.0% | 17.6% | 32.7% | $17.547,13 | $15.735.525 | $15.731.103 | 1.0 |
|
||
| 1218 |
Bitlight
LIGHT
|
$0,3654 | 0.7% | 0.5% | 12.8% | 42.1% | $3.377.225 | $15.719.783 | $153.338.907 | 0.1 |
|
||
| 1217 |
BounceBit
BB
|
$0,03837 | 1.2% | 5.3% | 24.5% | 37.6% | $8.858.084 | $15.715.268 | $80.591.120 | 0.2 |
|
||
| 1221 |
Nillion
NIL
|
$0,05150 | 0.2% | 1.4% | 27.6% | 32.7% | $3.983.305 | $15.658.280 | $51.571.087 | 0.3 |
|
||
| 1219 |
Dent
DENT
|
$0,0001636 | 0.6% | 2.7% | 12.5% | 22.9% | $1.664.345 | $15.653.522 | $16.364.569 | 0.96 |
|
||
| 1220 |
Ethix
ETHIX
|
$0,2220 | 0.3% | 0.6% | 9.9% | 15.9% | $8.377,80 | $15.640.873 | $22.186.231 | 0.7 |
|
||
| 1222 |
Collect on Fanable
COLLECT
|
$0,02912 | 1.1% | 28.4% | 60.7% | 62.7% | $15.260.960 | $15.620.599 | $87.265.916 | 0.18 |
|
||
| 1223 |
DeFiChain
DFI
|
$0,01711 | 0.0% | 0.0% | 1824.3% | 765.7% | $1.121,93 | $15.619.191 | $20.531.755 | 0.76 |
|
||
| 1224 |
CLAWNCH
CLAWNCH
|
$0,0001562 | 10.8% | 10.7% | - | - | $31.527.713 | $15.584.950 | $15.584.950 | 1.0 |
|
||
| 1225 |
CorgiAI
CORGIAI
|
$0,00004741 | 0.0% | 2.9% | 9.2% | 17.9% | $39.752,30 | $15.413.269 | $17.623.138 | 0.87 |
|
||
| 1226 |
Intuition
TRUST
|
$0,08578 | 0.3% | 2.0% | 16.1% | 24.5% | $3.763.585 | $15.407.185 | $85.763.269 | 0.18 |
|
||
| 1228 |
Felysyum
FELY
|
$0,3515 | 0.0% | 1.0% | 0.1% | 0.7% | $12.349,28 | $15.383.636 | $175.743.721 | 0.09 |
|
||
| 1227 |
Stader MaticX
MATICX
|
$0,1339 | 0.0% | 10.2% | 5.4% | 1.2% | $11.097,31 | $15.374.501 | $15.374.501 | 1.0 |
|
||
| 1229 |
Hey Anon
ANON
|
$1,14 | 3.3% | 11.9% | 1.6% | 13.8% | $1.134.486 | $15.352.783 | $23.991.423 | 0.64 |
|
||
| 1230 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$435,35 | 1.2% | 3.3% | 11.2% | 36.2% | $12.183.191 | $15.267.995 | $15.268.191 | 1.0 |
|
||
| 1231 |
Boba Network
BOBA
|
$0,03086 | 0.4% | 2.8% | 18.6% | 27.5% | $734.364 | $15.229.924 | $15.427.416 | 0.99 |
|
||
| 1232 |
THORWallet DEX
TGT
|
$0,01694 | - | - | - | - | $228,76 | $15.194.708 | $15.324.273 | 0.99 |
|
||
| 1233 |
MicroStrategy xStock
MSTRX
|
$142,65 | 1.2% | 4.7% | 12.5% | 11.6% | $4.835.203 | $15.188.224 | $85.045.804 | 0.18 |
|
||
| 1234 |
Alchemix
ALCX
|
$6,03 | 0.4% | 0.9% | 10.9% | 23.3% | $1.742.969 | $15.168.560 | $18.725.123 | 0.81 |
|
||
| 1235 |
Metaplex
MPLX
|
$0,02882 | 0.4% | 2.7% | 21.3% | 49.7% | $2.130.303 | $15.118.528 | $28.818.422 | 0.52 |
|
||
| 1236 |
Araracoin
ARARA
|
$0,0004163 | 0.1% | 0.0% | 0.1% | 2.7% | $12.691,14 | $15.092.626 | $41.634.831 | 0.36 |
|
||
| 1237 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15.027.565 | $19.917.316 | 0.75 |
|
||
| 1238 |
Hyperbeat Ultra HYPE
HBHYPE
|
$33,27 | 0.8% | 9.9% | 34.2% | 28.9% | $8.737,08 | $14.980.897 | $14.979.603 | 1.0 |
|
||
| 1239 |
PolySwarm
NCT
|
$0,007931 | 1.9% | 2.3% | 16.3% | 18.1% | $567.072 | $14.950.301 | $14.953.570 | 1.0 |
|
||
| 1240 |
PAAL AI
PAAL
|
$0,01661 | 0.6% | 15.1% | 36.8% | 14.3% | $4.971.353 | $14.938.458 | $16.644.678 | 0.9 |
|
||
| 1241 |
Black Phoenix
BPX
|
$0,002585 | 0.8% | 10.2% | 2489.9% | 58.2% | $73,29 | $14.909.156 | $20.494.652 | 0.73 |
|
||
| 1242 |
Redbelly Network
RBNT
|
$0,006191 | 0.6% | 0.9% | 18.5% | 13.2% | $145.680 | $14.891.487 | $61.492.518 | 0.24 |
|
||
| 1244 |
Act I The AI Prophecy
ACT
|
$0,01567 | 1.2% | 4.7% | 31.1% | 44.4% | $23.829.896 | $14.861.029 | $14.861.029 | 1.0 |
|
||
| 1243 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acquista
|
$0,9975 | 0.2% | 0.2% | 0.3% | 0.3% | $482.909 | $14.856.950 | $14.856.950 | 1.0 |
|
|
| 1250 |
Konnect
KCT
|
$0,002009 | 0.3% | 1.4% | 5.8% | 131.4% | $439.965 | $14.819.124 | $20.093.728 | 0.74 |
|
||
| 1245 |
Inverse Finance
INV
|
$23,27 | 1.3% | 1.7% | 15.1% | 21.7% | $70.868,76 | $14.807.414 | $17.085.593 | 0.87 |
|
||
| 1247 |
SEDA
SEDA
|
$0,02271 | 0.7% | 5.5% | 20.4% | 27.1% | $782.505 | $14.790.570 | $23.146.277 | 0.64 |
|
||
| 1246 |
Syndicate
SYND
|
$0,03088 | 0.4% | 4.9% | 36.5% | 50.0% | $1.104.905 | $14.787.078 | $30.890.074 | 0.48 |
|
||
| 1248 |
OWB
OWB
|
$0,1034 | 17.1% | 70.2% | 157.5% | 811.8% | $2.374.546 | $14.782.225 | $103.734.717 | 0.14 |
|
||
| 1249 |
Mossland
MOC
|
$0,03355 | 0.4% | 2.4% | 3.8% | 2.3% | $6.241.592 | $14.773.373 | $16.769.261 | 0.88 |
|
||
| 1252 |
Initia
INIT
|
$0,08092 | 0.5% | 4.1% | 9.0% | 13.6% | $14.893.247 | $14.631.049 | $80.961.863 | 0.18 |
|
||
| 1251 |
Hashflow
HFT
|
$0,02101 | 0.6% | 1.3% | 19.1% | 27.8% | $9.619.342 | $14.620.123 | $21.012.525 | 0.7 |
|
||
| 1253 |
VON
VON
|
$0,00002901 | 0.1% | 0.6% | 24.6% | 60.6% | $312.539 | $14.602.834 | $29.005.530 | 0.5 |
|
||
| 1254 |
ELYSIA
EL
|
$0,002145 | 0.1% | 1.4% | 18.1% | 6.4% | $718.082 | $14.583.111 | $14.583.111 | 1.0 |
|
||
| 1256 |
Bridged USD Coin (PulseChain)
USDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $1.138.444 | $14.549.136 | $14.561.230 | 1.0 |
|
||
| 1257 |
Puffer
PUFFER
|
$0,03929 | 0.4% | 1.3% | 18.8% | 32.8% | $5.136.887 | $14.539.104 | $39.299.215 | 0.37 |
|
||
| 1258 |
Unit Solana
USOL
|
$103,79 | 0.5% | 1.9% | 16.4% | 21.3% | $11.618.469 | $14.524.462 | $52.110.803.570 | 0.0 |
|
||
| 1259 |
ElizaOS
ELIZAOS
|
$0,001944 | 2.7% | 4.6% | 11.3% | 62.8% | $7.826.410 | $14.511.311 | $18.588.636 | 0.78 |
|
||
| 1260 |
IdleMine
IDLE
|
$0,003019 | 0.6% | 0.7% | 7.7% | 0.2% | $1.003.374 | $14.503.791 | $30.232.891 | 0.48 |
|
||
| 1255 |
stake.link
SDL
|
$0,2659 | 1.9% | 2.4% | 31.4% | 39.4% | $15.516,44 | $14.490.821 | $26.586.316 | 0.55 |
|
||
| 1261 |
Binance-Peg NEAR Protocol
NEAR
|
Acquista
|
$1,21 | 0.7% | 3.6% | 17.7% | 29.0% | $104.373 | $14.461.959 | $14.461.959 | 1.0 |
|
|
| 1262 |
Aquarius
AQUA
|
$0,0004005 | 0.4% | 3.0% | 12.7% | 20.0% | $332.841 | $14.381.624 | $40.036.847 | 0.36 |
|
||
| 1264 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,71 | 0.2% | 0.2% | 0.2% | 0.1% | $193.685 | $14.366.787 | $14.366.787 | 1.0 |
|
||
| 1265 |
Alpha Quark
AQT
|
$0,5356 | 0.0% | 1.1% | 15.9% | 9.5% | $1.871.504 | $14.358.208 | $16.068.903 | 0.89 |
|
||
| 1263 |
Marinade
MNDE
|
$0,02639 | 0.0% | 5.9% | 37.2% | 53.9% | $2.117.420 | $14.349.363 | $18.381.801 | 0.78 |
|
||
| 1266 |
TruFin Staked APT
TRUAPT
|
$1,57 | - | - | - | - | $1,24 | $14.331.317 | $14.330.446 | 1.0 |
|
||
| 1267 |
DIAMOND TOKEN 💎
DIT
|
$0,1432 | 0.0% | 0.0% | 0.0% | 0.0% | $128.924 | $14.317.162 | $14.317.162 | 1.0 |
|
||
| 1268 |
Coinmetro
XCM
|
$0,04731 | 0.0% | 1.0% | 2.0% | 13.5% | $15.925,71 | $14.301.419 | $14.787.324 | 0.97 |
|
||
| 1269 |
Checkmate
CHECK
|
$0,07107 | 0.5% | 3.6% | 4.2% | 25.2% | $32.438.227 | $14.276.385 | $71.075.445 | 0.2 |
|
||
| 1270 |
Green
GREEN
|
$0,0002999 | 15.9% | 10.0% | 4.3% | 29.7% | $7.316,78 | $14.267.588 | $14.267.588 | 1.0 |
|
||
| 1272 |
Orizon
ORI
|
$55,25 | 0.3% | 1.0% | 0.1% | 1.5% | $198.990 | $14.244.939 | $14.244.938 | 1.0 |
|
||
| 1275 |
Vestra DAO
VSTR
|
$0,008607 | 1.1% | 6.6% | 13.7% | 12.1% | $72.322,39 | $14.224.582 | $431.471.553 | 0.03 |
|
||
| 1273 |
Simon's Cat
CAT
|
$0.052105 | 0.3% | 0.0% | 19.6% | 30.2% | $3.990.421 | $14.220.911 | $17.061.928 | 0.83 |
|
||
| 1271 |
WEMIX Dollar
WEMIX$
|
$0,9773 | 0.6% | 1.3% | 2.9% | 2.9% | $171.636 | $14.210.052 | $14.210.052 | 1.0 |
|
||
| 1274 |
Solana Bridged TRX (Solana)
TRX
|
Acquista
|
$0,2840 | 0.0% | 0.7% | 3.7% | 2.4% | $8.394,17 | $14.200.528 | $14.200.528 | 1.0 |
|
|
| 1276 |
Naoris Protocol
NAORIS
|
$0,02363 | 0.3% | 1.3% | 8.7% | 34.5% | $1.485.525 | $14.116.839 | $94.228.476 | 0.15 |
|
||
| 1277 |
cDAI
CDAI
|
$0,02505 | 0.2% | 0.0% | 0.1% | 0.0% | $564,30 | $14.101.694 | $14.101.694 | 1.0 |
|
||
| 1279 |
Wrapped Super OETH
WSUPEROETH
|
$2.545,80 | 0.4% | 0.7% | 19.7% | 24.7% | $1,23 | $14.004.168 | $14.004.168 | 1.0 |
|
||
| 1278 |
Stader BNBx
BNBX
|
$853,45 | 0.5% | 1.9% | 11.9% | 12.0% | $674,70 | $14.003.051 | - |
|
|||
| 1280 |
Diverge Loop
DLC
|
$0,01573 | 0.4% | 1.1% | 9.8% | 54.1% | $3.715,88 | $14.001.700 | $15.732.247 | 0.89 |
|
||
| 1281 |
Allora
ALLO
|
$0,06629 | 0.8% | 0.4% | 24.2% | 45.5% | $8.640.892 | $13.970.050 | $52.176.382 | 0.27 |
|
||
| 1283 |
SX Network
SX
|
$0,02579 | 0.3% | 1.6% | 12.4% | 39.5% | $2.908,29 | $13.945.379 | $25.759.144 | 0.54 |
|
||
| 1282 |
Reactive Network
REACT
|
$0,03090 | 1.0% | 2.3% | 4.1% | 31.7% | $355.194 | $13.937.086 | $15.454.019 | 0.9 |
|
||
| 1284 |
Nasdaq xStock
QQQX
|
$627,35 | 0.1% | 1.2% | 0.1% | 1.1% | $2.421.030 | $13.916.758 | $92.095.486 | 0.15 |
|
||
| 1286 |
Recall
RECALL
|
$0,06279 | 0.1% | 1.4% | 23.7% | 43.0% | $8.216.830 | $13.885.843 | $62.811.205 | 0.22 |
|
||
| 1285 |
Yield Basis
YB
|
$0,1579 | 0.1% | 0.1% | 36.6% | 62.4% | $14.673.428 | $13.882.632 | $113.473.665 | 0.12 |
|
||
| 1287 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$189,32 | 0.2% | 1.6% | 11.4% | 20.3% | $4.201.662 | $13.875.610 | $13.875.359 | 1.0 |
|
||
| 1288 |
Vanar Chain
VANRY
|
$0,006428 | 0.5% | 0.4% | 15.6% | 21.1% | $3.441.491 | $13.861.481 | $13.901.327 | 1.0 |
|
||
| 1289 |
PlatON Network
LAT
|
$0,002024 | 0.1% | 1.5% | 2.0% | 7.7% | $4.352.021 | $13.774.669 | $20.742.208 | 0.66 |
|
||
| 1291 |
69420
69420
|
$0,0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1292 |
CONX
CONX
|
$0,01535 | 0.4% | 7.3% | 13.6% | 24.6% | $2.832.104 | $13.750.503 | $30.688.947 | 0.45 |
|
||
| 1290 |
Midas XRP
MXRP
|
$1,64 | 1.2% | 1.8% | 15.0% | 23.7% | $14,02 | $13.743.254 | $13.743.254 | 1.0 |
|
||
| 1294 |
Epic Chain
EPIC
|
$0,4088 | 0.7% | 1.3% | 23.7% | 47.2% | $4.603.496 | $13.737.527 | $13.737.527 | 1.0 |
|
||
| 1293 |
Argentine Football Association Fan Token
ARG
|
$0,8592 | 0.2% | 0.1% | 3.9% | 2.7% | $2.192.812 | $13.737.049 | $17.176.151 | 0.8 |
|
||
| 1295 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $13.729.088 | $13.729.088 | 1.0 |
|
||
| 1296 |
ResearchCoin
RSC
|
$0,1019 | 0.5% | 0.6% | 13.3% | 19.2% | $635.978 | $13.673.612 | $101.922.206 | 0.13 |
|
||
| 1297 |
ANyONe Protocol
ANYONE
|
$0,1704 | 0.5% | 5.4% | 21.0% | 32.7% | $1.017.810 | $13.625.181 | $17.044.752 | 0.8 |
|
||
| 1298 |
L2 Standard Bridged WETH (Blast)
WETH
|
Acquista
|
$2.332,57 | 0.6% | 0.2% | 19.5% | 25.0% | $133.821 | $13.612.269 | $13.607.846 | 1.0 |
|
|
| 1299 |
QIE Blockchain
QIE
|
$0,1612 | 0.0% | 0.8% | 19.4% | 90.2% | $8.244,41 | $13.606.199 | $24.180.219 | 0.56 |
|
||
| 1300 |
inSure DeFi
SURE
|
$0,0005131 | 2.7% | 11.1% | 18.5% | 101.6% | $39,50 | $13.604.172 | $45.206.692 | 0.3 |
|
Risultati da 1201 a 1300 di 18945
Righe
Oppure dai un'occhiata nell'app store
