Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 95,7 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,8%. CoinGecko traccia attualmente 18.686 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.748.178.638.617
Cap. di mercato
1.7%
$95.657.192.680
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Gold xStock
GLDX
|
$427,76 | 0.1% | 0.4% | 7.3% | 14.5% | $271.873 | $9.796.771 | $141.944.246 | 0.07 |
|
||
| 1199 |
Caldera
ERA
|
$0,05593 | 0.8% | 3.1% | 0.2% | 27.2% | $5.062.599 | $9.773.810 | $55.930.240 | 0.17 |
|
||
| 1200 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$221,73 | 0.3% | 4.9% | 10.0% | 13.4% | $2.716.561 | $9.755.318 | $9.755.318 | 1.0 |
|
||
| 1201 |
CyberDEX
CYDX
|
$0,02800 | 0.0% | 84.6% | 84.6% | 84.6% | $17.353,26 | $9.725.791 | $44.792.384 | 0.22 |
|
||
| 1202 |
Opinion
OPN
|
$0,05347 | 0.9% | 2.1% | 4.3% | 11.2% | $1.722.868 | $9.718.434 | $53.476.065 | 0.18 |
|
||
| 1203 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189681 | 0.7% | 4.1% | 7.0% | 13.0% | $21.591,84 | $9.681.874 | $9.681.874 | 1.0 |
|
||
| 1204 |
RedTeam
SN61
|
$1,89 | 1.9% | 9.2% | 22.4% | 63.4% | $744.716 | $9.679.659 | $9.679.659 | 1.0 |
|
||
| 1205 |
Eesee
ESE
|
$0,01222 | 0.9% | 0.9% | 1.7% | 50.2% | $731.999 | $9.653.947 | $9.653.976 | 1.0 |
|
||
| 1206 |
OlaXBT
AIO
|
$0,04182 | 0.7% | 0.2% | 10.5% | 62.3% | $967.238 | $9.625.834 | $41.806.009 | 0.23 |
|
||
| 1207 |
heyAura
ADX
|
$0,06510 | 0.2% | 0.9% | 4.9% | 13.6% | $1.148.829 | $9.611.232 | $9.747.700 | 0.99 |
|
||
| 1208 |
edeXa
EDX
|
$0,01256 | 0.0% | 0.0% | 0.1% | 0.1% | $115,89 | $9.595.305 | $31.388.273 | 0.31 |
|
||
| 1209 |
BENQI
QI
|
$0,001331 | 0.5% | 0.7% | 5.3% | 9.2% | $528.645 | $9.586.197 | $9.586.197 | 1.0 |
|
||
| 1210 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$138,24 | 0.1% | 2.0% | 2.8% | 22.3% | $1.220.169 | $9.579.268 | $9.579.268 | 1.0 |
|
||
| 1211 |
USDM
USDM
|
$0,9981 | 0.3% | 0.1% | 0.2% | 0.2% | $775.407 | $9.577.131 | $9.577.131 | 1.0 |
|
||
| 1212 |
Green
GREEN
|
$0,0001995 | 9.0% | 14.3% | 6.8% | 9.2% | $13.632,68 | $9.531.171 | $9.531.171 | 1.0 |
|
||
| 1213 |
YOLO
YOLO
|
$0,009529 | 0.0% | 37.0% | 224.6% | 103.5% | $1.488.276 | $9.523.178 | $9.523.178 | 1.0 |
|
||
| 1214 |
Decentrawood
DEOD
|
$0,01644 | 0.2% | 2.6% | 0.5% | 2.5% | $1.294.720 | $9.497.513 | $31.030.506 | 0.31 |
|
||
| 1215 |
Achain
ACT
|
$0,01100 | 0.1% | 1.0% | 8.9% | 23.3% | $179.655 | $9.490.463 | $11.068.364 | 0.86 |
|
||
| 1216 |
Apu Apustaja
APU
|
$0,00002805 | 0.2% | 8.7% | 55.7% | 40.6% | $301.579 | $9.479.877 | $9.479.877 | 1.0 |
|
||
| 1217 |
Xeffy
XEF
|
$0,005184 | 0.0% | 1.6% | 10.7% | 19.7% | $169.644 | $9.456.528 | $31.116.554 | 0.3 |
|
||
| 1218 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$187,42 | 0.1% | 1.7% | 28.1% | 15.6% | $3.299.926 | $9.430.837 | $9.430.837 | 1.0 |
|
||
| 1219 |
CREPE
CREPE
|
$0,00001363 | 0.1% | 5.9% | 46.8% | 21.3% | $364.583 | $9.414.469 | $9.414.469 | 1.0 |
|
||
| 1220 |
PolySwarm
NCT
|
$0,004989 | 0.0% | 2.2% | 16.8% | 2.7% | $172.339 | $9.406.770 | $9.408.827 | 1.0 |
|
||
| 1221 |
BLOCKv
VEE
|
$0,006503 | 0.1% | 5.2% | 13.6% | 7.5% | $24.864,97 | $9.398.426 | $9.398.426 | 1.0 |
|
||
| 1222 |
Indigo Protocol iUSD
IUSD
|
$0,9838 | 0.1% | 1.0% | 0.6% | 0.6% | $32.574,34 | $9.368.676 | $9.368.676 | 1.0 |
|
||
| 1223 |
GENIUS AI
GNUS
|
$0,6167 | 0.0% | 17.3% | 12.9% | 23.4% | $2.071,38 | $9.368.274 | $9.369.436 | 1.0 |
|
||
| 1224 |
Stader
SD
|
$0,1301 | 2.6% | 14.4% | 42.1% | 21.6% | $2.627.169 | $9.357.405 | $15.618.134 | 0.6 |
|
||
| 1225 |
basilica
SN39
|
$2,11 | 0.2% | 3.4% | 33.0% | 55.9% | $400.775 | $9.354.732 | $9.354.732 | 1.0 |
|
||
| 1226 |
StakeStone
STO
|
$0,04148 | 1.3% | 0.1% | 7.5% | 2.0% | $3.684.355 | $9.350.912 | $41.498.128 | 0.23 |
|
||
| 1227 |
GIVEBACK
GBACK
|
$0,009336 | 1.3% | 9.0% | 64.3% | 780.4% | $48.297,14 | $9.334.184 | $9.334.184 | 1.0 |
|
||
| 1228 |
KONET
KONET
|
$0,01998 | 2.6% | 3.0% | 2.7% | 20.1% | $47.418,68 | $9.331.640 | $9.333.624 | 1.0 |
|
||
| 1229 |
AITECH Cloud Network
ACN
|
$0,005210 | 0.1% | 1.3% | 11.3% | 1.9% | $1.215.632 | $9.299.558 | $10.348.296 | 0.9 |
|
||
| 1230 |
THORSwap
THOR
|
$0,03671 | 3.2% | 0.3% | 7.2% | 14.0% | $4.559,82 | $9.292.874 | $9.292.874 | 1.0 |
|
||
| 1231 |
Slerf [OLD]
SLERF
|
$0,01853 | 0.1% | 4.1% | 26.1% | 26.8% | $14.956,82 | $9.264.783 | $9.264.783 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1232 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$488,11 | 0.0% | 0.8% | 0.8% | 2.5% | $100.906 | $9.262.637 | $9.262.637 | 1.0 |
|
||
| 1233 |
Intuition
TRUST
|
$0,05143 | 0.3% | 0.9% | 3.4% | 0.2% | $1.045.433 | $9.240.251 | $51.435.358 | 0.18 |
|
||
| 1234 |
Forta
FORT
|
$0,01431 | 0.9% | 1.9% | 14.5% | 17.2% | $200.770 | $9.233.520 | $14.322.697 | 0.64 |
|
||
| 1235 |
Robinhood xStock
HOODX
|
$112,12 | 0.1% | 6.7% | 23.0% | 15.5% | $2.239.504 | $9.176.475 | $214.818.744 | 0.04 |
|
||
| 1236 |
Boba Network
BOBA
|
$0,01858 | 0.3% | 1.7% | 5.2% | 4.1% | $231.065 | $9.170.892 | $9.289.814 | 0.99 |
|
||
| 1237 |
Solid X
SOLIDX
|
$0,4305 | 0.2% | 3.6% | 18.9% | 135.0% | $9.548,06 | $9.163.657 | $9.163.657 | 1.0 |
|
||
| 1238 |
XTP
XTP
|
$0,0009262 | 1.1% | 0.3% | 2.8% | 2.4% | $2.478,01 | $9.153.405 | $9.263.028 | 0.99 |
|
||
| 1239 |
Bella Protocol
BEL
|
$0,1142 | 0.3% | 2.2% | 7.9% | 13.0% | $2.170.923 | $9.134.422 | $11.418.028 | 0.8 |
|
||
| 1240 |
LandWolf
WOLF
|
$0,00001009 | 0.8% | 0.4% | 98.1% | 118.7% | $417.520 | $9.103.521 | $9.103.521 | 1.0 |
|
||
| 1241 |
MCOIN
MCOIN
|
$0,05143 | 0.2% | 2.8% | 11.2% | 46.4% | $171.133 | $9.103.447 | $25.715.952 | 0.35 |
|
||
| 1242 |
SYMMIO
SYMM
|
$0,01118 | 0.2% | 2.6% | 61.1% | 53.9% | $23.773,14 | $9.096.090 | $9.588.095 | 0.95 |
|
||
| 1243 |
LimeWire
LMWR
|
$0,01436 | 1.3% | 2.6% | 11.2% | 46.0% | $212.499 | $9.079.372 | $9.089.774 | 1.0 |
|
||
| 1244 |
Altura Vault Tokens
AVLT
|
$0,3060 | 0.0% | 3.4% | 2.2% | 70.4% | $8.325,81 | $9.068.543 | $9.068.543 | 1.0 |
|
||
| 1245 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $9.056.157 | $9.056.157 | 1.0 |
|
||
| 1246 |
Uranium
XU3O8
|
$5,65 | 0.0% | 0.3% | 2.9% | 5.3% | $580.031 | $9.048.658 | $9.048.658 | 1.0 |
|
||
| 1247 |
Resolv
RESOLV
|
$0,01907 | 1.3% | 0.7% | 10.5% | 1.5% | $3.704.347 | $9.041.434 | $19.071.193 | 0.47 |
|
||
| 1248 |
Hivemapper
HONEY
|
$0,001373 | 11.9% | 116.6% | 131.0% | 57.8% | $2.856.526 | $9.007.819 | $9.007.819 | 1.0 |
|
||
| 1249 |
Moonriver
MOVR
|
$0,7156 | 1.8% | 1.0% | 2.8% | 43.8% | $3.990.003 | $8.996.204 | $8.996.204 | 1.0 |
|
||
| 1250 |
TokenFi
TOKEN
|
$0,002261 | 0.4% | 4.2% | 24.3% | 0.5% | $1.184.197 | $8.955.533 | $22.617.175 | 0.4 |
|
||
| 1251 |
BabyBoomToken
BBT
|
$0,05189 | 0.1% | 6.9% | 7.9% | 30.0% | $94.423,12 | $8.936.302 | $52.041.180 | 0.17 |
|
||
| 1252 |
Paradex
DIME
|
$0,01337 | 0.0% | 10.6% | 22.1% | 36.2% | $1.874,85 | $8.934.776 | $13.373.843 | 0.67 |
|
||
| 1253 |
HAVA
HAVA
|
$2,23 | 0.0% | 0.2% | 0.4% | 0.8% | $1.833,33 | $8.906.531 | $44.532.657 | 0.2 |
|
||
| 1254 |
Ava AI
AVA
|
$0,008869 | 0.7% | 0.2% | 31.9% | 10.7% | $2.319.904 | $8.867.464 | $8.867.464 | 1.0 |
|
||
| 1255 |
Apex
SN1
|
$1,79 | 0.2% | 5.2% | 19.0% | 5.4% | $103.796 | $8.833.850 | $8.833.850 | 1.0 |
|
||
| 1256 |
Newton Protocol
NEWT
|
$0,04101 | 0.7% | 4.2% | 15.0% | 6.6% | $2.447.430 | $8.821.838 | $41.031.806 | 0.22 |
|
||
| 1257 |
MIA
MIA
|
$0,01607 | 0.1% | 2.4% | 21.1% | 23.8% | $2.714,51 | $8.811.724 | $16.070.404 | 0.55 |
|
||
| 1258 |
Cookie DAO
COOKIE
|
$0,01097 | 0.0% | 0.9% | 3.8% | 24.5% | $2.379.850 | $8.810.703 | $10.973.481 | 0.8 |
|
||
| 1259 |
Konnect
KCT
|
$0,001191 | 0.1% | 3.2% | 5.1% | 8.7% | $502.107 | $8.809.759 | $11.945.435 | 0.74 |
|
||
| 1260 |
Wen
WEN
|
$0,00001209 | 1.6% | 20.3% | 348.8% | 156.6% | $1.132.156 | $8.794.464 | $8.794.464 | 1.0 |
|
||
| 1261 |
AI Companions
AIC
|
$0,008761 | 1.8% | 10.0% | 6.5% | 29.3% | $175.829 | $8.792.339 | $8.792.339 | 1.0 |
|
||
| 1262 |
Wrapped iTRY
WITRY
|
$0,02386 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $8.788.537 | $8.788.537 | 1.0 |
|
||
| 1263 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,13 | 0.1% | 0.1% | 0.1% | 1.1% | $808.180 | $8.781.036 | $8.781.036 | 1.0 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$161,32 | 0.0% | 5.1% | 5.2% | 2.6% | $436.412 | $8.759.954 | $56.164.611 | 0.16 |
|
||
| 1265 |
Telos
TLOS
|
$0,01940 | 0.0% | 3.8% | 20.5% | 32.5% | $352.601 | $8.753.357 | $9.074.020 | 0.96 |
|
||
| 1266 |
Pharaoh Liquid Staking Token
P33
|
$0,05560 | 0.3% | 3.1% | 102.0% | 113.3% | $31.811,55 | $8.752.077 | $8.774.216 | 1.0 |
|
||
| 1267 |
JumpToken
JMPT
|
$0,5896 | 0.1% | 1.9% | 12.1% | 15.1% | $5.681,66 | $8.705.059 | $18.159.137 | 0.48 |
|
||
| 1268 |
Santos FC Fan Token
SANTOS
|
$0,5404 | 0.1% | 0.5% | 13.0% | 6.2% | $3.224.205 | $8.688.225 | $16.194.414 | 0.54 |
|
||
| 1269 |
Wilder World
WILD
|
$0,01738 | 0.0% | 0.2% | 27.9% | 6.4% | $100.148 | $8.687.070 | $8.687.070 | 1.0 |
|
||
| 1270 |
SpaceX (Reality Protocol)
RSPCX
|
$138,23 | 0.1% | 2.2% | 2.8% | 1.0% | $1.276.413 | $8.658.689 | $8.658.689 | 1.0 |
|
||
| 1271 |
Meta xStock
METAX
|
$573,28 | 0.2% | 1.8% | 4.7% | 4.7% | $3.098.761 | $8.638.585 | $123.809.824 | 0.07 |
|
||
| 1272 |
Koma Inu
KOMA
|
$0,01426 | 0.8% | 13.8% | 1.3% | 85.1% | $2.510.138 | $8.631.668 | $8.631.668 | 1.0 |
|
||
| 1273 |
Drift Protocol
DRIFT
|
$0,01207 | 0.2% | 2.0% | 4.9% | 4.6% | $1.889.337 | $8.630.093 | $12.066.108 | 0.72 |
|
||
| 1274 |
Dexsport
DESU
|
$0,01508 | 0.2% | 0.5% | 6.8% | 3.4% | $22.630,97 | $8.593.842 | $8.593.842 | 1.0 |
|
||
| 1275 |
MUX Protocol
MCB
|
$2,25 | 0.0% | 1.2% | 13.1% | 25.7% | $1.968,95 | $8.547.857 | $10.795.436 | 0.79 |
|
||
| 1276 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$493,10 | 0.0% | 0.6% | 1.9% | 27.5% | $2.073.186 | $8.538.976 | $8.538.976 | 1.0 |
|
||
| 1277 |
RIV Coin
RIV
|
$0,003959 | 0.0% | 5.2% | 15.9% | 2.6% | $377.492 | $8.535.897 | $35.623.465 | 0.24 |
|
||
| 1278 |
Theoriq
THQ
|
$0,01024 | 0.1% | 0.1% | 8.3% | 44.9% | $2.058.325 | $8.526.427 | $10.265.507 | 0.83 |
|
||
| 1279 |
Elastos
ELA
|
$0,3690 | 2.8% | 33.6% | 46.4% | 44.9% | $1.197.220 | $8.520.675 | $9.679.741 | 0.88 |
|
||
| 1280 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 1.4% | $148.524 | $8.494.800 | $5.342.146 | 1.59 |
|
||
| 1281 |
AMD (Ondo Tokenized Stock)
AMDON
|
$481,37 | 0.5% | 5.4% | 0.5% | 9.8% | $2.221.307 | $8.473.349 | $8.473.349 | 1.0 |
|
||
| 1282 |
Backed Coinbase Global
BCOIN
|
$181,96 | 0.0% | 1.6% | 22.5% | 11.6% | $0,00 | $8.436.197 | $8.436.197 | 1.0 |
|
||
| 1283 |
smolecoin
SMOLE
|
$0,00002004 | 0.1% | 4.1% | 25.8% | 26.9% | $91,99 | $8.414.206 | $8.414.206 | 1.0 |
|
||
| 1284 |
PunkStrategy
PNKSTR
|
$0,009208 | 1.4% | 3.4% | 42.8% | 0.9% | $37.826,82 | $8.352.961 | $8.352.961 | 1.0 |
|
||
| 1285 |
Resistance Dog
REDO
|
$0,08352 | 0.8% | 4.7% | 24.3% | 22.0% | $109.753 | $8.351.110 | $8.351.110 | 1.0 |
|
||
| 1286 |
Sturdy
SN10
|
$1,65 | 0.1% | 3.3% | 23.7% | 14.5% | $1.534.048 | $8.340.649 | $8.340.649 | 1.0 |
|
||
| 1287 |
ELYSIA
EL
|
$0,001229 | 0.3% | 3.3% | 17.0% | 2.3% | $500.177 | $8.325.481 | $8.325.481 | 1.0 |
|
||
| 1288 |
Joe Coin
JOE
|
$0,008314 | 0.1% | 3.0% | 25.4% | 11.0% | $102.105 | $8.313.877 | $8.313.877 | 1.0 |
|
||
| 1289 |
Paris Saint-Germain Fan Token
PSG
|
$0,4940 | 0.1% | 1.2% | 4.8% | 5.2% | $1.298.541 | $8.312.226 | $9.817.733 | 0.85 |
|
||
| 1290 |
Abelian
ABEL
|
$0,05867 | 0.1% | 1.0% | 1.3% | 28.4% | $15.724,21 | $8.306.383 | $13.211.504 | 0.63 |
|
||
| 1291 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$310,17 | 0.1% | 0.5% | 0.4% | 7.8% | $2.574.866 | $8.294.830 | $8.294.830 | 1.0 |
|
||
| 1292 |
Ready Cards
READY
|
$0,008283 | 7.6% | 25.9% | 52.1% | 11.2% | $723.076 | $8.278.687 | $8.278.687 | 1.0 |
|
||
| 1293 |
Ket
$KET
|
$0,008278 | 8.4% | 39.5% | 105.3% | 2.4% | $2.137.047 | $8.277.629 | $8.277.629 | 1.0 |
|
||
| 1294 |
Avail
AVAIL
|
$0,002076 | 0.6% | 4.3% | 17.8% | 15.3% | $731.117 | $8.265.160 | $23.054.665 | 0.36 |
|
||
| 1295 |
Tradoor
TRADOOR
|
$0,5749 | 1.1% | 5.1% | 9.1% | 13.2% | $1.041.068 | $8.251.255 | $34.502.425 | 0.24 |
|
||
| 1296 |
FlameWire
SN97
|
$5,66 | 0.1% | 1.8% | 23.6% | 9.8% | $532.248 | $8.246.824 | $8.246.824 | 1.0 |
|
||
| 1297 |
ANyONe Protocol
ANYONE
|
$0,08669 | 1.0% | 0.2% | 72.2% | 57.4% | $143.630 | $8.235.053 | $8.668.480 | 0.95 |
|
Risultati da 1201 a 1300 di 10515
Righe
Oppure dai un'occhiata nell'app store
