Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,13 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 101 Miliardi. La dominance di Bitcoin è al 55,8% e la dominance di Ethereum è al 8,83%. CoinGecko traccia attualmente 17.386 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.131.222.409.554
Cap. di mercato
0.9%
$100.806.877.705
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
IdleMine
IDLE
|
$0,001538 | 0.5% | 2.0% | 7.0% | 28.8% | $239.442 | $7.377.099 | $15.377.428 | 0.48 |
|
||
| 1302 |
SMARDEX
SDEX
|
$0,0007518 | 0.1% | 0.5% | 1.4% | 38.6% | $68.186,60 | $7.369.477 | $7.417.675 | 0.99 |
|
||
| 1304 |
Overtime
OVER
|
$0,1303 | 0.0% | 3.8% | 2.7% | 19.0% | $31.442,49 | $7.368.281 | $7.368.281 | 1.0 |
|
||
| 1305 |
Send
SEND
|
$0,02093 | 0.6% | 1.0% | 3.8% | 14.3% | $3.930,52 | $7.364.230 | $20.419.948 | 0.36 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9763 | 0.2% | 0.3% | 0.2% | 6.3% | $2.832,72 | $7.363.632 | $7.363.632 | 1.0 |
|
||
| 1306 |
Wrapped Hypertensor
TENSOR
|
$8,22 | 0.1% | 0.9% | 2.4% | 14.5% | $4.807,91 | $7.318.067 | $7.318.067 | 1.0 |
|
||
| 1307 |
MonbaseCoin
MBC
|
$0,03849 | 0.2% | 1.9% | 9.0% | 5.1% | $27.832,83 | $7.301.326 | $7.301.326 | 1.0 |
|
||
| 1308 |
Act I The AI Prophecy
ACT
|
$0,007630 | 0.5% | 1.5% | 14.6% | 41.4% | $11.412.743 | $7.280.646 | $7.280.646 | 1.0 |
|
||
| 1309 |
Solomon
SOLO
|
$0,6369 | 0.1% | 1.2% | 1.0% | 0.2% | $8.754,96 | $7.269.218 | $16.416.363 | 0.44 |
|
||
| 1310 |
PunkStrategy
PNKSTR
|
$0,007934 | 4.3% | 1.1% | 10.8% | 37.0% | $36.521,64 | $7.267.882 | $7.267.882 | 1.0 |
|
||
| 1313 |
MAP Protocol
MAPO
|
$0,001169 | 0.7% | 4.8% | 16.6% | 45.6% | $657.104 | $7.255.931 | $11.353.525 | 0.64 |
|
||
| 1311 |
Hashflow
HFT
|
$0,008653 | 0.8% | 0.2% | 11.1% | 21.6% | $3.910.779 | $7.251.162 | $8.652.769 | 0.84 |
|
||
| 1312 |
ShMonad
SHMON
|
$0,02996 | 0.5% | 2.3% | 8.4% | 23.5% | $21.315,86 | $7.246.577 | $7.247.146 | 1.0 |
|
||
| 1314 |
Heroes of Mavia
MAVIA
|
$0,02933 | 3.8% | 6.5% | 14.2% | 3.7% | $3.716.184 | $7.240.424 | $7.329.338 | 0.99 |
|
||
| 1315 |
MUX Protocol
MCB
|
$1,90 | 0.1% | 1.0% | 7.1% | 48.8% | $341,13 | $7.229.425 | $9.130.334 | 0.79 |
|
||
| 1318 |
Mossland
MOC
|
$0,01608 | 1.8% | 3.0% | 14.1% | 36.4% | $202.785 | $7.217.973 | $8.046.977 | 0.9 |
|
||
| 1316 |
Chrema Coin
CRMC
|
$0,6560 | 0.0% | 9.2% | 1.0% | 1.3% | $624.616 | $7.210.508 | $32.797.826 | 0.22 |
|
||
| 1317 |
Data Universe
SN13
|
$1,46 | 0.1% | 1.4% | 10.3% | 30.6% | $15.187,77 | $7.207.931 | $7.207.931 | 1.0 |
|
||
| 1319 |
DAO Maker
DAO
|
$0,02868 | 0.1% | 1.1% | 12.6% | 31.8% | $1.561.158 | $7.190.042 | $7.955.144 | 0.9 |
|
||
| 1321 |
STASIS EURO
EURS
|
Acquista
|
$1,21 | 0.1% | 1.2% | 1.0% | 0.5% | $4.107,45 | $7.167.655 | $7.167.655 | 1.0 |
|
|
| 1320 |
MARBLEX
MBX
|
$0,02574 | 0.0% | 2.0% | 8.3% | 34.0% | $1.911.822 | $7.160.281 | $8.271.263 | 0.87 |
|
||
| 1322 |
Splendor
SPLD
|
$0,1904 | 0.3% | 35.7% | 3.0% | 4.1% | $48.491,00 | $7.149.619 | $4.950.691.643 | 0.0 |
|
||
| 1323 |
Forta
FORT
|
$0,01123 | 0.4% | 4.1% | 14.7% | 30.9% | $226.186 | $7.135.909 | $11.238.986 | 0.63 |
|
||
| 1324 |
Phoenix Global [OLD]
PHB
|
$0,002104 | - | - | - | - | $2,17 | $7.124.820 | $7.135.991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1325 |
Wrapped iTRY
WITRY
|
$0,02327 | 0.0% | 0.3% | 0.5% | 1.6% | $43,64 | $7.114.809 | $7.114.809 | 1.0 |
|
||
| 1326 |
HUSD
HUSD
|
$0,03780 | 0.0% | 0.6% | 2.8% | 0.3% | $1,91 | $7.100.054 | $7.100.054 | 1.0 |
|
||
| 1327 |
XBorg
XBG
|
$0,01432 | 0.1% | 0.4% | 2.7% | 21.5% | $4.824,93 | $7.090.868 | $14.337.082 | 0.49 |
|
||
| 1328 |
Assemble AI
ASM
|
$0,004664 | 0.0% | 4.9% | 14.0% | 30.8% | $204.917 | $7.079.675 | $13.953.390 | 0.51 |
|
||
| 1329 |
Autonolas
OLAS
|
$0,03156 | 0.1% | 1.8% | 7.5% | 3.0% | $98.102,19 | $7.049.459 | $14.949.811 | 0.47 |
|
||
| 1331 |
Zipcode
SN46
|
$1,62 | 0.5% | 6.4% | 15.9% | 43.5% | $384.550 | $7.018.512 | $7.018.512 | 1.0 |
|
||
| 1330 |
Vow
VOW
|
$0,02221 | 0.3% | 1.1% | 7.0% | 28.3% | $211.834 | $7.018.217 | $25.387.058 | 0.28 |
|
||
| 1332 |
Dippy
SN11
|
$1,68 | 0.3% | 5.8% | 21.6% | 39.1% | $845.608 | $7.010.687 | $7.010.687 | 1.0 |
|
||
| 1333 |
Scor
SCOR
|
$0,01561 | 0.0% | 0.4% | 2.2% | 23.7% | $2.686,22 | $7.004.250 | $62.432.559 | 0.11 |
|
||
| 1334 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $299,18 | $7.003.925 | $14.792.972 | 0.47 |
|
||
| 1336 |
Puffer
PUFFER
|
$0,01449 | 0.8% | 0.6% | 19.8% | 39.6% | $1.508.442 | $6.979.300 | $14.425.541 | 0.48 |
|
||
| 1335 |
MEZO
MEZO
|
$0,01395 | 1.4% | 3.2% | 5.0% | 53.1% | $206.590 | $6.975.332 | $13.950.664 | 0.5 |
|
||
| 1337 |
Alephium
ALPH
|
$0,05197 | 0.9% | 13.5% | 9.1% | 29.9% | $285.605 | $6.971.119 | $11.553.500 | 0.6 |
|
||
| 1338 |
Inverse Finance
INV
|
$9,81 | 0.5% | 1.1% | 2.7% | 23.5% | $23.466,40 | $6.948.824 | $7.131.468 | 0.97 |
|
||
| 1340 |
Coinmetro
XCM
|
$0,02288 | - | - | - | - | $9,99 | $6.916.453 | $7.081.830 | 0.98 |
|
||
| 1339 |
FC Barcelona Fan Token
BAR
|
$0,2731 | 1.4% | 4.0% | 2.0% | 25.6% | $10.377.700 | $6.910.798 | $10.916.195 | 0.63 |
|
||
| 1341 |
MonaCoin
MONA
|
$0,06538 | 0.0% | 2.2% | 5.9% | 21.3% | $18.605,90 | $6.872.925 | $6.872.925 | 1.0 |
|
||
| 1342 |
MIA
MIA
|
$0,01252 | 0.3% | 0.5% | 6.2% | 18.8% | $2.104,05 | $6.866.372 | $12.522.564 | 0.55 |
|
||
| 1343 |
Hermetica USDh
USDH
|
$0,9967 | 0.0% | 0.0% | 0.3% | 0.3% | $19.537,49 | $6.856.463 | $6.856.463 | 1.0 |
|
||
| 1344 |
Galatasaray Fan Token
GAL
|
$0,8580 | 0.7% | 0.2% | 0.6% | 10.6% | $267.308 | $6.855.728 | $8.558.066 | 0.8 |
|
||
| 1345 |
Save
SAVE
|
$0,1368 | 0.1% | 1.9% | 1.9% | 10.0% | $417,52 | $6.839.742 | $6.839.742 | 1.0 |
|
||
| 1346 |
Everlyn
LYN
|
$0,03268 | 0.0% | 4.0% | 7.6% | 23.0% | $1.085.819 | $6.819.789 | $32.630.568 | 0.21 |
|
||
| 1347 |
FIGHT
FIGHT
|
$0,003296 | 0.6% | 5.0% | 20.2% | 29.5% | $2.531.094 | $6.756.511 | $32.958.589 | 0.21 |
|
||
| 1352 |
Bitgert
BRISE
|
$0.071701 | 0.5% | 3.2% | 8.1% | 23.6% | $425.343 | $6.731.215 | $7.264.954 | 0.93 |
|
||
| 1348 |
Anzens USDA
USDA
|
$0,9954 | 0.1% | 0.4% | 0.7% | 0.4% | $204.328 | $6.728.694 | $6.728.694 | 1.0 |
|
||
| 1349 |
BitQuant
SN15
|
$6,93 | 0.5% | 15.8% | 5.2% | 18.1% | $1.268.984 | $6.699.551 | $6.699.551 | 1.0 |
|
||
| 1350 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $36.447,98 | $6.685.871 | $6.685.871 | 1.0 |
|
||
| 1351 |
Access Protocol
ACS
|
$0,0001299 | 0.1% | 2.8% | 7.0% | 25.3% | $326.920 | $6.682.690 | $11.723.587 | 0.57 |
|
||
| 1353 |
WorldAssets
INC
|
$0,07419 | 0.5% | 4.0% | 3.1% | 3.6% | $93.020,42 | $6.677.123 | $22.257.076 | 0.3 |
|
||
| 1354 |
Peercoin
PPC
|
$0,2196 | 15.3% | 14.3% | 9.9% | 21.5% | $4.115,10 | $6.649.643 | $6.649.674 | 1.0 |
|
||
| 1355 |
ChainBounty
BOUNTY
|
$0,01279 | 0.1% | 8.5% | 11.9% | 32.8% | $333.960 | $6.642.041 | $7.106.246 | 0.93 |
|
||
| 1356 |
Milady Cult Coin
CULT
|
$0,0001413 | 0.5% | 0.0% | 3.5% | 23.5% | $377.500 | $6.624.660 | $14.131.921 | 0.47 |
|
||
| 1357 |
Hydranet
HDN
|
$0,03235 | 0.1% | 0.5% | 10.8% | 31.9% | $77.665,05 | $6.619.653 | $9.705.038 | 0.68 |
|
||
| 1358 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.615.421 | $6.615.421 | 1.0 |
|
||
| 1359 |
Treehouse
TREE
|
$0,04231 | 0.5% | 4.0% | 1.8% | 32.6% | $7.842.308 | $6.608.375 | $42.328.153 | 0.16 |
|
||
| 1360 |
Hera Finance
HERA
|
$1,42 | 0.2% | 10.0% | 3.3% | 5.6% | $34.620,91 | $6.581.264 | $14.192.935 | 0.46 |
|
||
| 1361 |
Bitcoin Limited Edition
BTCLE
|
$421,83 | 0.3% | 0.5% | 0.3% | 0.2% | $117.288 | $6.571.471 | $88.583.628 | 0.07 |
|
||
| 1362 |
Achain
ACT
|
$0,007644 | 0.0% | 3.4% | 14.4% | 42.1% | $177.927 | $6.554.077 | $7.643.770 | 0.86 |
|
||
| 1363 |
ZEGGAI
ZEGGAI
|
$0,002180 | - | - | - | - | $87.040,74 | $6.540.248 | $6.540.248 | 1.0 |
|
||
| 1364 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$227,62 | 0.8% | 3.2% | 6.8% | 13.3% | $1.117.092 | $6.537.541 | $6.537.381 | 1.0 |
|
||
| 1365 |
Backed Coinbase Global
BCOIN
|
$154,00 | 0.0% | 3.1% | 8.4% | 17.5% | $93,49 | $6.523.874 | $6.523.874 | 1.0 |
|
||
| 1366 |
Apple xStock
AAPLX
|
$276,38 | 1.5% | 6.5% | 7.4% | 10.9% | $9.590.183 | $6.519.511 | $176.450.302 | 0.04 |
|
||
| 1367 |
FlameWire
SN97
|
$7,77 | 0.0% | 10.6% | 38.3% | 2.3% | $1.953.304 | $6.518.247 | $6.518.247 | 1.0 |
|
||
| 1368 |
Coinweb
CWEB
|
$0,0009735 | 0.0% | 0.3% | 3.0% | 20.9% | $77.181,21 | $6.501.081 | $7.396.104 | 0.88 |
|
||
| 1369 |
ORIGYN
OGY
|
$0,0007992 | 0.0% | 0.8% | 4.8% | 12.2% | $191.492 | $6.498.784 | $8.323.770 | 0.78 |
|
||
| 1370 |
Dojo
SN52
|
$1,47 | 0.1% | 0.1% | 8.6% | 28.2% | $334.741 | $6.495.630 | $6.495.630 | 1.0 |
|
||
| 1371 |
HairDAO
HAIR
|
$9,23 | 0.8% | 0.8% | 9.5% | 22.1% | $6.287,37 | $6.480.809 | $14.157.864 | 0.46 |
|
||
| 1372 |
Public Masterpiece Token
PMT
|
$0,1038 | 0.0% | 0.6% | 1.4% | 2.9% | $319.438 | $6.470.329 | $37.474.833 | 0.17 |
|
||
| 1373 |
ARTDRA Coin
ARTDRA
|
$0,02924 | 0.3% | 8.4% | 11.8% | 26.7% | $213,32 | $6.458.962 | $7.486.181 | 0.86 |
|
||
| 1374 |
Foom
FOOM
|
$0.073690 | 0.4% | 1.2% | 14.0% | 21.4% | $53,37 | $6.457.670 | $6.457.670 | 1.0 |
|
||
| 1375 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.018,80 | 0.0% | 1.0% | 4.6% | 11.8% | $25.680,20 | $6.444.893 | $6.444.893 | 1.0 |
|
||
| 1376 |
AhaToken
AHT
|
$0,0008857 | 0.0% | 2.2% | 13.1% | 39.8% | $166.223 | $6.441.386 | $6.796.571 | 0.95 |
|
||
| 1377 |
Badger
BADGER
|
$0,3233 | 0.1% | 2.6% | 4.0% | 22.8% | $1.513.675 | $6.439.068 | $6.784.540 | 0.95 |
|
||
| 1378 |
Mansory Token
MNSRY
|
$0,007133 | 0.0% | 0.4% | 0.2% | 2.6% | $189.703 | $6.419.197 | $6.419.197 | 1.0 |
|
||
| 1379 |
Robinhood xStock
HOODX
|
$93,35 | 0.3% | 3.7% | 12.9% | 26.4% | $15.538.180 | $6.416.647 | $172.296.599 | 0.04 |
|
||
| 1380 |
Vanar Chain
VANRY
|
$0,002977 | 0.6% | 3.3% | 11.1% | 37.0% | $1.739.080 | $6.401.994 | $6.435.031 | 0.99 |
|
||
| 1381 |
AISM FAITH TOKEN
AISM
|
$0,006396 | 0.3% | 0.3% | 3.9% | 26.3% | $53,00 | $6.395.962 | $6.395.962 | 1.0 |
|
||
| 1382 |
RXR Coin
RXRC
|
$0,1599 | 0.1% | 0.1% | 0.4% | 3.6% | $2.322.583 | $6.395.456 | $60.756.831 | 0.11 |
|
||
| 1383 |
BugsCoin
BGSC
|
$0,0006865 | 0.6% | 2.0% | 1.0% | 20.1% | $174.021 | $6.393.640 | $8.905.712 | 0.72 |
|
||
| 1384 |
Anthropic PreStocks
ANTHROPIC
|
$664,33 | 0.0% | 6.7% | 10.2% | 33.5% | $67.542,10 | $6.347.782 | $6.347.782 | 1.0 |
|
||
| 1385 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$380,33 | 0.3% | 0.1% | 7.0% | 10.3% | $1.862.947 | $6.334.760 | $6.334.810 | 1.0 |
|
||
| 1386 |
Anyswap
ANY
|
$0,4802 | 0.4% | 0.0% | 4.1% | 15.6% | $0,9919 | $6.333.754 | $6.333.754 | 1.0 |
|
||
| 1387 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$142,05 | 1.0% | 5.6% | 12.2% | 22.1% | $1.068.190 | $6.333.533 | $6.336.896 | 1.0 |
|
||
| 1388 |
Tsuki
TSUKI
|
$0,006655 | 0.1% | 4.0% | 14.7% | 111.8% | $256.906 | $6.317.327 | $6.317.327 | 1.0 |
|
||
| 1389 |
Slerf [OLD]
SLERF
|
$0,01263 | 0.2% | 7.5% | 4.0% | 9.0% | $1.204,83 | $6.312.751 | $6.312.751 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1390 |
Sportstensor
SN41
|
$1,47 | 0.6% | 8.1% | 15.4% | 15.0% | $435.907 | $6.305.308 | $6.305.308 | 1.0 |
|
||
| 1392 |
Cookie DAO
COOKIE
|
$0,008071 | 0.0% | 2.0% | 5.4% | 36.0% | $2.129.832 | $6.274.375 | $8.070.315 | 0.78 |
|
||
| 1391 |
VulgarTycoon
VIN
|
$0,3775 | 0.1% | 0.5% | 2.4% | 13.9% | $28.204,68 | $6.264.956 | $6.264.956 | 1.0 |
|
||
| 1393 |
WOLF
WOLF
|
$0,006247 | 0.1% | 0.6% | 4.6% | 39.2% | $8.503,67 | $6.247.194 | $6.247.194 | 1.0 |
|
||
| 1394 |
Alltoscan
ATS
|
$0,08214 | 0.1% | 0.0% | 5.0% | 38.0% | $241.010 | $6.234.862 | $8.213.616 | 0.76 |
|
||
| 1395 |
Oraichain
ORAI
|
$0,3147 | 1.1% | 17.2% | 3.7% | 14.8% | $285.480 | $6.221.849 | $6.223.046 | 1.0 |
|
||
| 1396 |
World3
WAI
|
$0,01841 | 0.3% | 5.4% | 9.2% | 20.4% | $29.684,47 | $6.187.249 | $18.412.596 | 0.34 |
|
||
| 1397 |
Memetern
MXT
|
$0,006185 | - | 67.6% | 72.6% | 68.9% | $3.426,45 | $6.184.886 | $6.184.886 | 1.0 |
|
||
| 1398 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$153,05 | 0.4% | 2.8% | 18.7% | 20.3% | $631.172 | $6.184.335 | $6.184.335 | 1.0 |
|
||
| 1399 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$545,80 | 0.4% | 2.3% | 5.3% | 10.5% | $837.616 | $6.174.301 | $6.174.301 | 1.0 |
|
||
| 1400 |
Vidaio
SN85
|
$1,50 | 0.6% | 4.4% | 9.5% | 44.2% | $451.420 | $6.168.503 | $6.168.503 | 1.0 |
|
Risultati da 1301 a 1400 di 16022
Righe
Oppure dai un'occhiata nell'app store
