Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 106 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 10,7%. CoinGecko traccia attualmente 18.684 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.742.101.625.393
Cap. di mercato
0.4%
$105.589.840.640
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Orchid Protocol
OXT
|
$0,008112 | 0.0% | 0.3% | 1.0% | 44.4% | $665.003 | $8.090.492 | $8.113.090 | 1.0 |
|
||
| 1302 |
RedTeam
SN61
|
$1,58 | 0.1% | 6.6% | 6.6% | 39.3% | $249.393 | $8.084.554 | $8.084.554 | 1.0 |
|
||
| 1303 |
Elastos
ELA
|
$0,3469 | 5.8% | 24.4% | 36.6% | 35.1% | $563.071 | $8.083.177 | $9.182.731 | 0.88 |
|
||
| 1304 |
Galatasaray Fan Token
GAL
|
$0,9580 | 0.1% | 0.3% | 3.6% | 4.7% | $913.154 | $8.070.865 | $9.556.058 | 0.84 |
|
||
| 1305 |
Sturdy
SN10
|
$1,60 | 0.3% | 1.7% | 22.2% | 12.1% | $1.338.814 | $8.053.999 | $8.053.999 | 1.0 |
|
||
| 1306 |
WazirX
WRX
|
$0,01757 | 2.7% | 1.3% | 24.2% | 1.3% | $15.928,67 | $8.022.648 | $17.573.601 | 0.46 |
|
||
| 1307 |
Tradoor
TRADOOR
|
$0,5589 | 0.2% | 3.6% | 11.2% | 11.3% | $996.817 | $8.014.725 | $33.513.379 | 0.24 |
|
||
| 1308 |
Pikaboss
PIKA
|
$0.071903 | 0.0% | 0.9% | 22.1% | 19.6% | $3.485,93 | $8.006.486 | $8.006.486 | 1.0 |
|
||
| 1309 |
Swarms
SWARMS
|
$0,008016 | 0.4% | 3.3% | 4.2% | 14.2% | $2.359.144 | $8.002.883 | $8.002.883 | 1.0 |
|
||
| 1310 |
YOLO
YOLO
|
$0,007960 | 2.2% | 26.5% | 166.8% | 77.4% | $1.310.495 | $7.959.358 | $7.959.358 | 1.0 |
|
||
| 1311 |
DexTools
DEXT
|
$0,1115 | 0.9% | 11.7% | 14.5% | 0.0% | $36.667,29 | $7.945.522 | $12.546.701 | 0.63 |
|
||
| 1312 |
Avalon
AVL
|
$0,02034 | 0.7% | 4.2% | 23.6% | 6.8% | $1.151.250 | $7.933.179 | $20.426.858 | 0.39 |
|
||
| 1313 |
CommonWealth
CWU
|
$0,007930 | 0.7% | 1.8% | 4.6% | 21.9% | $10.783,50 | $7.927.267 | $7.927.267 | 1.0 |
|
||
| 1314 |
Vestra DAO
VSTR
|
$0,003989 | 0.6% | 5.3% | 29.6% | 16.1% | $92.503,87 | $7.921.992 | $199.290.761 | 0.04 |
|
||
| 1315 |
Pofu
POFU
|
$0,00007918 | 0.3% | 1.4% | 26.7% | 21.2% | $694,24 | $7.916.060 | $7.916.060 | 1.0 |
|
||
| 1316 |
PYTHIA
PYTHIA
|
$0,007930 | 0.7% | 6.7% | 10.9% | 52.2% | $42.535,06 | $7.912.182 | $7.912.182 | 1.0 |
|
||
| 1317 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $7.903.518 | $7.903.518 | 1.0 |
|
||
| 1318 |
Ket
$KET
|
$0,007895 | 17.1% | 6.4% | 63.3% | 40.6% | $1.755.602 | $7.880.357 | $7.880.357 | 1.0 |
|
||
| 1319 |
Slash Vision Labs
SVL
|
$0,003502 | 1.4% | 6.5% | 24.4% | 52.0% | $344.535 | $7.873.903 | $35.019.693 | 0.22 |
|
||
| 1320 |
YieldNest RWA MAX
YNRWAX
|
$0,9275 | 0.7% | 3.4% | 3.3% | 6.1% | $10.440,33 | $7.871.093 | $7.871.093 | 1.0 |
|
||
| 1321 |
Anyswap
ANY
|
$0,5971 | 0.1% | 0.5% | 16.6% | 21.9% | $6,87 | $7.868.863 | $7.868.863 | 1.0 |
|
||
| 1322 |
Agoras: Tau Net
AGRS
|
$0,1868 | 0.4% | 5.8% | 0.2% | 15.2% | $22.647,24 | $7.844.959 | $7.844.959 | 1.0 |
|
||
| 1323 |
Dippy
SN11
|
$1,69 | 0.8% | 1.2% | 23.8% | 12.4% | $598.411 | $7.826.514 | $7.826.514 | 1.0 |
|
||
| 1324 |
DORA
DORA
|
$0,007825 | 0.0% | 0.1% | 0.1% | 0.6% | $303.292 | $7.821.941 | $7.821.941 | 1.0 |
|
||
| 1325 |
Fren Pet
FP
|
$1,09 | 0.1% | 11.8% | 28.7% | 1314.8% | $18.584,34 | $7.789.475 | $7.789.475 | 1.0 |
|
||
| 1326 |
Mossland
MOC
|
$0,01731 | 0.8% | 4.4% | 15.2% | 3.6% | $425.260 | $7.778.735 | $8.652.852 | 0.9 |
|
||
| 1327 |
CateCoin
CATE
|
$0.061388 | 0.1% | 19.1% | 8.2% | 111.3% | $875.416 | $7.772.309 | $8.113.526 | 0.96 |
|
||
| 1328 |
SuperWalk GRND
GRND
|
$0,009582 | 1.8% | 0.7% | 9.8% | 4.9% | $78.397,67 | $7.770.328 | $9.113.753 | 0.85 |
|
||
| 1329 |
TEDDY BEAR
BEAR
|
$0.087809 | 0.4% | 4.6% | 33.5% | 136.9% | $31.395,73 | $7.756.951 | $7.756.951 | 1.0 |
|
||
| 1330 |
Switch Token
SWITCH
|
$0,0001719 | 4.0% | 6.8% | 2.1% | 3.4% | $18.265,38 | $7.721.206 | $8.849.913 | 0.87 |
|
||
| 1331 |
Beatswap
BTX
|
$0,03432 | 0.0% | 0.3% | 1.9% | 26.3% | $890.712 | $7.719.202 | $51.517.386 | 0.15 |
|
||
| 1332 |
AS Roma Fan Token
ASR
|
$0,8750 | 0.2% | 1.5% | 3.1% | 0.1% | $1.927.720 | $7.718.215 | $8.749.246 | 0.88 |
|
||
| 1333 |
Fuel Network
FUEL
|
$0,0008604 | 0.2% | 0.2% | 2.6% | 24.7% | $508.032 | $7.709.075 | $8.938.664 | 0.86 |
|
||
| 1334 |
The Game Company
GMRT
|
$0,03228 | 8.3% | 1.0% | 17.8% | 17455.3% | $1.319,86 | $7.679.711 | $32.344.636 | 0.24 |
|
||
| 1335 |
Kekius Maximus
KEKIUS
|
$0,007681 | 0.1% | 2.8% | 24.7% | 129.6% | $2.354.449 | $7.667.648 | $7.667.648 | 1.0 |
|
||
| 1336 |
HOPR
HOPR
|
$0,01150 | 1.7% | 0.7% | 7.2% | 12.2% | $25.734,15 | $7.662.350 | $7.928.694 | 0.97 |
|
||
| 1337 |
DeAgentAI
AIA
|
$0,07700 | 1.4% | 5.2% | 9.8% | 14.0% | $2.592.282 | $7.661.440 | $76.999.392 | 0.1 |
|
||
| 1338 |
FC Barcelona Fan Token
BAR
|
$0,2817 | 0.2% | 0.3% | 5.3% | 1.1% | $1.209.124 | $7.647.761 | $11.273.863 | 0.68 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$260,38 | 0.2% | 0.8% | 0.4% | 11.5% | $3.951.310 | $7.643.883 | $130.340.253 | 0.06 |
|
||
| 1340 |
Toby ToadGod
TOBY
|
$0.072020 | 1.5% | 0.3% | 38.5% | 205.2% | $30.547,22 | $7.633.933 | $8.482.185 | 0.9 |
|
||
| 1341 |
Soil
SOIL
|
$0,1001 | 0.1% | 0.4% | 5.7% | 10.4% | $38.665,18 | $7.613.483 | $10.005.088 | 0.76 |
|
||
| 1342 |
PinGo
PINGO
|
$0,02830 | 0.2% | 4.5% | 2.6% | 1.3% | $16.753,40 | $7.609.435 | $28.300.969 | 0.27 |
|
||
| 1343 |
Save
SAVE
|
$0,1522 | 0.6% | 0.4% | 0.2% | 30.1% | $140,80 | $7.609.284 | $7.609.284 | 1.0 |
|
||
| 1344 |
McDull (Meme)
MCDULL
|
$0.068553 | 0.7% | 0.8% | 25.4% | 26.0% | $44,31 | $7.599.821 | $7.599.821 | 1.0 |
|
||
| 1345 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,89 | 0.1% | 1.7% | 2.8% | 4.8% | $446.975 | $7.566.990 | $7.566.990 | 1.0 |
|
||
| 1346 |
strkBTC
STRKBTC
|
$78.261,94 | 0.3% | 0.0% | 21.5% | 19.3% | $2.091.916 | $7.559.957 | $7.559.957 | 1.0 |
|
||
| 1347 |
ElevateFi
EFI
|
$10,06 | 0.0% | 3.7% | 6.9% | 23.3% | $14.401,80 | $7.535.589 | $7.535.589 | 1.0 |
|
||
| 1348 |
Kleros
PNK
|
$0,008224 | 0.4% | 0.3% | 0.7% | 1.9% | $64.388,63 | $7.530.735 | $7.530.735 | 1.0 |
|
||
| 1349 |
Access Protocol
ACS
|
$0,0001398 | 0.2% | 0.5% | 8.6% | 10.6% | $171.011 | $7.511.863 | $12.653.823 | 0.59 |
|
||
| 1350 |
Bera USD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $510.637 | $7.470.244 | $7.470.254 | 1.0 |
|
||
| 1351 |
Ready Cards
READY
|
$0,007428 | 0.9% | 20.3% | 40.8% | 0.2% | $643.654 | $7.428.128 | $7.428.128 | 1.0 |
|
||
| 1352 |
GAME by Virtuals
GAME
|
$0,007426 | 0.1% | 12.3% | 91.2% | 78.2% | $226.605 | $7.426.852 | $7.426.852 | 1.0 |
|
||
| 1353 |
SpaceX (Reality Protocol)
RSPCX
|
$137,52 | 0.2% | 2.0% | 3.4% | 0.7% | $2.204.883 | $7.389.201 | $7.389.201 | 1.0 |
|
||
| 1354 |
Dent
DENT
|
$0,00007331 | 14.2% | 15.7% | 206.2% | 183.8% | $2.162.268 | $7.375.805 | $7.375.805 | 1.0 |
|
||
| 1355 |
What IF
IF
|
$0,008274 | 5.5% | 6.7% | 39.4% | - | $762.719 | $7.369.639 | $7.369.639 | 1.0 |
|
||
| 1356 |
CoinZoom
ZOOM
|
$0,01243 | 1.7% | 5.6% | 20.5% | 79.0% | $11.347,30 | $7.365.536 | $7.456.151 | 0.99 |
|
||
| 1357 |
Layer3
L3
|
$0,004098 | 0.1% | 0.9% | 3.1% | 12.3% | $573.081 | $7.355.639 | $13.659.192 | 0.54 |
|
||
| 1358 |
Bobo
BOBO
|
$0,007353 | 0.2% | 6.0% | 4.6% | 10.2% | $544.060 | $7.353.436 | $7.353.436 | 1.0 |
|
||
| 1359 |
Pear Protocol
PEAR
|
$0,01508 | 0.0% | 0.0% | 4.2% | 8.9% | $19.960,40 | $7.341.294 | $12.847.307 | 0.57 |
|
||
| 1360 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$260,42 | 0.2% | 0.9% | 0.4% | 11.5% | $2.613.380 | $7.338.405 | $7.338.405 | 1.0 |
|
||
| 1361 |
DITGOLD
DITAU
|
$0,008254 | 0.3% | 0.2% | 35.2% | 41.6% | $143.611 | $7.336.966 | $7.336.966 | 1.0 |
|
||
| 1362 |
Vine
VINE
|
$0,007312 | 0.4% | 8.6% | 10.0% | 21.2% | $6.027.076 | $7.323.883 | $7.323.883 | 1.0 |
|
||
| 1363 |
Data Universe
SN13
|
$1,38 | 0.3% | 4.0% | 17.7% | 3.0% | $65.893,75 | $7.320.901 | $7.320.901 | 1.0 |
|
||
| 1364 |
MonaCoin
MONA
|
$0,06950 | 0.1% | 0.6% | 11.9% | 2.7% | $4.502,99 | $7.307.329 | $7.307.329 | 1.0 |
|
||
| 1365 |
NVIDIA • Robinhood Token
NVDA
|
$213,62 | 0.2% | 2.4% | 2.4% | 2.4% | $26.599.714 | $7.307.042 | $7.307.042 | 1.0 |
|
||
| 1366 |
Badger
BADGER
|
$0,3708 | 7.3% | 6.6% | 8.1% | 4.3% | $345.170 | $7.236.067 | $7.789.016 | 0.93 |
|
||
| 1367 |
Liquidity
SN77
|
$1,38 | 0.7% | 4.3% | 13.8% | 7.7% | $44.560,65 | $7.225.676 | $7.225.676 | 1.0 |
|
||
| 1368 |
Autonolas
OLAS
|
$0,02474 | 0.5% | 2.5% | 29.2% | 8.0% | $105.958 | $7.224.990 | $11.710.666 | 0.62 |
|
||
| 1369 |
Yellow
YELLOW
|
$0,03724 | 0.6% | 7.5% | 8.1% | 17.9% | $599.629 | $7.223.380 | $372.462.334 | 0.02 |
|
||
| 1370 |
Heroes of Mavia
MAVIA
|
$0,02889 | 0.2% | 3.0% | 5.3% | 7.7% | $629.612 | $7.223.316 | $7.223.316 | 1.0 |
|
||
| 1371 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.2% | $9.321,86 | $7.221.257 | $7.221.257 | 1.0 |
|
||
| 1372 |
Anzen USDz
USDZ
|
$0,9556 | 0.2% | 0.1% | 0.4% | 2.1% | $2.219,17 | $7.206.881 | $7.206.881 | 1.0 |
|
||
| 1373 |
SINO
SINO
|
$0,007238 | 0.5% | 0.3% | 1.9% | - | $22.440,41 | $7.204.571 | $7.204.571 | 1.0 |
|
||
| 1374 |
Gitcoin
GTC
|
$0,08217 | 0.2% | 3.1% | 1.5% | 19.3% | $2.292.363 | $7.201.426 | $8.231.000 | 0.87 |
|
||
| 1375 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$239,84 | 0.4% | 5.0% | 12.6% | 20.9% | $2.137.612 | $7.198.452 | $7.198.452 | 1.0 |
|
||
| 1376 |
LienFi
LFI
|
$0,0001139 | 5.2% | 14.6% | 22.7% | 77.3% | $1.154.980 | $7.178.349 | $11.394.237 | 0.63 |
|
||
| 1377 |
Stake DAO
SDT
|
$0,1049 | 0.5% | 1.1% | 21.8% | 25.0% | $308,27 | $7.169.559 | $7.353.371 | 0.98 |
|
||
| 1378 |
Edel
EDEL
|
$0,01150 | 0.7% | 2.6% | 54.4% | 54.8% | $890.889 | $7.167.751 | $11.529.971 | 0.62 |
|
||
| 1379 |
τaos
SN79
|
$1,57 | 0.1% | 3.7% | 23.4% | 4.7% | $69.019,44 | $7.153.234 | $7.153.234 | 1.0 |
|
||
| 1380 |
Bitcoin Limited Edition
BTCLE
|
$457,46 | 0.9% | 1.2% | 0.5% | 2.5% | $238.500 | $7.118.599 | $95.584.653 | 0.07 |
|
||
| 1381 |
Vultisig
VULT
|
$0,07113 | 0.9% | 0.7% | 10.9% | 23.8% | $48,31 | $7.112.566 | $7.112.566 | 1.0 |
|
||
| 1382 |
Klaytn Dai
KDAI
|
$0,8878 | 0.5% | 0.2% | 858.9% | 842.5% | $10.191,80 | $7.088.997 | $7.088.997 | 1.0 |
|
||
| 1383 |
Dojo
SN52
|
$1,51 | 0.3% | 3.8% | 20.6% | 7.0% | $268.482 | $7.081.814 | $7.081.814 | 1.0 |
|
||
| 1384 |
XBorg
XBG
|
$0,01376 | 1.1% | 0.9% | 31.8% | 11.9% | $6.132,79 | $7.080.538 | $13.759.775 | 0.51 |
|
||
| 1385 |
STASIS EURO
EURS
|
Acquista
|
$1,20 | 0.2% | 0.5% | 0.0% | 0.8% | $57,53 | $7.078.258 | $7.078.258 | 1.0 |
|
|
| 1386 |
Arowana
ARW
|
$0,01415 | 5.6% | 40.4% | 64.8% | 70.3% | $39.640,60 | $7.072.227 | $7.072.227 | 1.0 |
|
||
| 1387 |
STONK
STONK
|
$0,007797 | 1.8% | 11.6% | 51.3% | - | $2.348.730 | $7.060.051 | $7.060.051 | 1.0 |
|
||
| 1388 |
Bitgert
BRISE
|
$0.071650 | 0.1% | 2.1% | 21.8% | 10.9% | $277.459 | $7.053.806 | $7.053.806 | 1.0 |
|
||
| 1389 |
AISM FAITH TOKEN
AISM
|
$0,007039 | 0.7% | 0.8% | 6.6% | 6.8% | $29,04 | $7.036.189 | $7.036.189 | 1.0 |
|
||
| 1390 |
NUMINE Token
NUMI
|
$0,01994 | 0.1% | 0.1% | 0.1% | 4.4% | $238.151 | $7.034.439 | $19.944.783 | 0.35 |
|
||
| 1391 |
WorldAssets
INC
|
$0,07819 | 1.2% | 1.7% | 3.9% | 2.6% | $59.205,62 | $7.033.513 | $23.445.045 | 0.3 |
|
||
| 1392 |
Build On BNB
BOB
|
$0.071670 | 0.0% | 2.2% | 5.4% | 8.7% | $405.160 | $7.013.651 | $7.013.651 | 1.0 |
|
||
| 1393 |
FIGHT
FIGHT
|
$0,003419 | 0.2% | 1.7% | 1.7% | 3.3% | $1.037.199 | $7.008.721 | $34.188.883 | 0.21 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$490,67 | 0.3% | 0.5% | 1.7% | 27.2% | $69.720,39 | $7.003.123 | $143.293.409 | 0.05 |
|
||
| 1395 |
Hemi
HEMI
|
$0,007162 | 1.8% | 5.5% | 1.8% | 45.2% | $16.715.290 | $6.998.119 | $71.592.006 | 0.1 |
|
||
| 1396 |
Most Wanted
MOST
|
$0,006996 | 0.5% | 1.1% | 21.2% | 89.3% | $7.153,86 | $6.996.008 | $6.996.008 | 1.0 |
|
||
| 1397 |
Everlyn
LYN
|
$0,03341 | 0.0% | 0.9% | 4.2% | 10.1% | $303.872 | $6.984.858 | $33.420.372 | 0.21 |
|
||
| 1398 |
Coq Inu
COQ
|
$0.061003 | 0.5% | 0.5% | 54.3% | 13.6% | $518.103 | $6.981.254 | $6.981.254 | 1.0 |
|
||
| 1399 |
Sonic SVM
SONIC
|
$0,01938 | 0.5% | 2.9% | 11.3% | 12.7% | $750.801 | $6.979.735 | $46.531.564 | 0.15 |
|
||
| 1400 |
SpaceChain (ERC-20)
SPC
|
$0,01155 | 0.0% | 1.1% | 1.1% | 10.7% | $2.727,75 | $6.969.006 | $6.969.006 | 1.0 |
|
Risultati da 1301 a 1400 di 10685
Righe
Oppure dai un'occhiata nell'app store
