Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,72 Bilioni, una variazione del 1.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 103 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.683 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.723.304.757.752
Cap. di mercato
1.1%
$102.584.623.146
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399 |
SpaceChain (ERC-20)
SPC
|
$0,01155 | 0.2% | 1.5% | 1.2% | 9.6% | $2.865,40 | $6.977.748 | $6.977.748 | 1.0 |
|
||
| 1398 |
VitaDAO
VITA
|
$0,2655 | 0.8% | 0.5% | 19.5% | 7.1% | $7.499,06 | $6.977.350 | $7.460.391 | 0.94 |
|
||
| 1400 |
FIGHT
FIGHT
|
$0,003404 | 0.4% | 0.8% | 0.9% | 3.5% | $1.049.918 | $6.976.156 | $34.030.030 | 0.21 |
|
||
| 1401 |
Milady Meme Coin
LADYS
|
$0.087842 | 0.9% | 8.8% | 31.7% | 21.1% | $273.103 | $6.963.495 | $6.963.495 | 1.0 |
|
||
| 1402 |
Hosky
HOSKY
|
$0.086930 | 0.7% | 3.4% | 17.2% | 34.9% | $4.058,98 | $6.932.608 | $6.932.608 | 1.0 |
|
||
| 1403 |
Redbelly Network
RBNT
|
$0,002558 | 0.1% | 1.7% | 8.2% | 29.0% | $122.006 | $6.909.945 | $25.576.539 | 0.27 |
|
||
| 1404 |
Rich Kids of TAO
SN110
|
$2,55 | 1.2% | 2.3% | 16.4% | 23.0% | $402.124 | $6.907.162 | $6.907.162 | 1.0 |
|
||
| 1405 |
Dent
DENT
|
$0,00006865 | 4.1% | 26.4% | 167.5% | 151.1% | $2.021.353 | $6.883.118 | $6.883.118 | 1.0 |
|
||
| 1406 |
LUKSO
LYX
|
$0,2245 | 0.4% | 1.8% | 2.5% | 4.2% | $108.382 | $6.855.765 | $9.455.485 | 0.73 |
|
||
| 1407 |
Lumint
LUMINT
|
$0,01071 | 3.2% | 20.2% | 10.5% | 46.5% | $44.116,37 | $6.855.743 | $32.136.293 | 0.21 |
|
||
| 1408 |
Alpha Fi
ALPHA
|
$0,6879 | 0.3% | 6.0% | 15.9% | 13.0% | $807,70 | $6.853.906 | $6.879.243 | 1.0 |
|
||
| 1409 |
Hemi
HEMI
|
$0,007009 | 0.1% | 10.6% | 3.2% | 42.1% | $23.509.057 | $6.850.383 | $70.080.642 | 0.1 |
|
||
| 1410 |
AI Factory
SN80
|
$3,65 | 2.2% | 5.1% | 23.1% | 417.3% | $995.678 | $6.835.910 | $6.835.910 | 1.0 |
|
||
| 1411 |
Brickken
BKN
|
$0,06900 | 1.4% | 0.7% | 14.9% | 2.6% | $75.290,12 | $6.830.621 | $10.349.426 | 0.66 |
|
||
| 1412 |
Keyboard Cat (Base)
KEYCAT
|
$0,0006818 | 4.7% | 24.3% | 63.8% | 56.8% | $849.795 | $6.818.130 | $6.818.130 | 1.0 |
|
||
| 1413 |
TOESCOIN
TOES
|
$0,006798 | 1.1% | 18.4% | 15.4% | 30.6% | $139.570 | $6.797.391 | $6.797.391 | 1.0 |
|
||
| 1414 |
Anzens USDA
USDA
|
$1,00 | 0.9% | 0.5% | 0.7% | 0.6% | $140.641 | $6.789.120 | $6.789.120 | 1.0 |
|
||
| 1415 |
PACT
PACT
|
$0,0002140 | 2.3% | 1.9% | 15.7% | 69.0% | $37.402,46 | $6.747.372 | $26.540.862 | 0.25 |
|
||
| 1416 |
grail
SN81
|
$1,53 | 0.3% | 5.0% | 7.0% | 9.6% | $139.467 | $6.742.269 | $6.742.269 | 1.0 |
|
||
| 1417 |
SoulPeg USD
SPUSD
|
$0,9981 | 1.1% | 0.2% | 0.3% | 0.2% | $35.094,74 | $6.708.508 | $6.708.508 | 1.0 |
|
||
| 1418 |
OMG Network
OMG
|
$0,04780 | 0.2% | 0.1% | 7.7% | 1.0% | $435.328 | $6.703.541 | $6.703.541 | 1.0 |
|
||
| 1419 |
Midas Rockaway Market Neutral
MROX
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $6.698.354 | $6.698.354 | 1.0 |
|
||
| 1420 |
Bitlight
LIGHT
|
$0,1554 | 0.8% | 5.0% | 14.2% | 6.7% | $1.197.807 | $6.692.156 | $65.278.757 | 0.1 |
|
||
| 1421 |
Pups (Bitcoin)
PUPS
|
$0,006289 | 14.3% | 45.5% | 174.5% | 231.8% | $254.157 | $6.672.753 | $6.672.753 | 1.0 |
|
||
| 1422 |
Grove
GROVE
|
$0,009710 | 2.3% | 22.5% | 21.7% | 6.9% | $1.141.768 | $6.670.546 | $97.097.617 | 0.07 |
|
||
| 1423 |
Xauras
XRS
|
$0,02980 | 0.0% | 0.0% | 0.0% | 0.0% | $7.701,39 | $6.660.214 | $29.655.590 | 0.22 |
|
||
| 1424 |
Leadpoet
SN71
|
$1,40 | 0.3% | 5.1% | 19.7% | 54.2% | $146.745 | $6.649.032 | $6.649.032 | 1.0 |
|
||
| 1426 |
Evernode
EVR
|
$0,09198 | 0.1% | 1.8% | 26.2% | 2.5% | $654,44 | $6.646.136 | $6.646.136 | 1.0 |
|
||
| 1425 |
Hyperion
RION
|
$0,1780 | 0.1% | 2.3% | 8.8% | 8.0% | $170.438 | $6.645.949 | $17.798.634 | 0.37 |
|
||
| 1427 |
AIUSD
AIUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.124,63 | $6.640.623 | $6.640.623 | 1.0 |
|
||
| 1428 |
LienFi
LFI
|
$0,0001053 | 8.1% | 17.1% | 7.0% | 64.4% | $1.034.462 | $6.634.294 | $10.530.656 | 0.63 |
|
||
| 1429 |
Froggie
FROGGIE
|
$0,006606 | 0.1% | 0.2% | 7.2% | 23.1% | $68.547,26 | $6.620.850 | $6.620.850 | 1.0 |
|
||
| 1430 |
BEST
BEST
|
$0,0007763 | 0.2% | 4.7% | 46.8% | 34.2% | $14.942,55 | $6.610.479 | $7.762.724 | 0.85 |
|
||
| 1432 |
VNX Gold
VNXAU
|
$149,80 | 0.2% | 0.4% | 7.1% | 14.8% | $79.368,11 | $6.606.055 | $6.606.055 | 1.0 |
|
||
| 1433 |
IMO
IMO
|
$0,4825 | 0.1% | 1.3% | 13.4% | 19.5% | $32.763,61 | $6.604.816 | $8.348.638 | 0.79 |
|
||
| 1434 |
Citrea USD
CTUSD
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.7% | $48.364,34 | $6.598.324 | $6.598.324 | 1.0 |
|
||
| 1435 |
AhaToken
AHT
|
$0,0009064 | 0.5% | 0.4% | 11.1% | 9.4% | $99.698,68 | $6.597.159 | $6.955.314 | 0.95 |
|
||
| 1431 |
Win
WIN
|
$0,0001646 | 5.6% | 17.7% | 5.8% | 3.2% | $10.089,62 | $6.591.587 | $6.591.587 | 1.0 |
|
||
| 1440 |
Inverse Finance
INV
|
$9,20 | 0.1% | 1.4% | 7.1% | 7.6% | $17.515,89 | $6.580.511 | $6.735.048 | 0.98 |
|
||
| 1436 |
Micron Technology (Backpack Securities)
MU
|
$935,63 | 0.1% | 2.7% | 0.6% | 0.4% | $2.775.828 | $6.563.303 | $6.563.305 | 1.0 |
|
||
| 1437 |
LCX
LCX
|
$0,02664 | 1.3% | 3.4% | 89.4% | 29.1% | $744.751 | $6.557.303 | $23.180.828 | 0.28 |
|
||
| 1438 |
StablR USD
USDR
|
$0,3110 | 0.0% | 8.8% | 26.0% | 315.2% | $3.528,36 | $6.555.716 | $6.555.716 | 1.0 |
|
||
| 1439 |
Wrapped Hypertensor
TENSOR
|
$7,36 | 0.5% | 1.0% | 3.6% | 7.1% | $7.238,54 | $6.552.327 | $6.552.327 | 1.0 |
|
||
| 1441 |
Turtle
TURTLE
|
$0,04206 | 0.3% | 3.2% | 0.9% | 6.0% | $780.330 | $6.507.182 | $42.063.234 | 0.15 |
|
||
| 1442 |
Mansory Token
MNSRY
|
$0,007184 | 0.1% | 1.1% | 7.7% | 4.9% | $354.734 | $6.471.301 | $6.471.301 | 1.0 |
|
||
| 1443 |
LeverUp
LV
|
$0,07181 | 0.8% | 7.3% | 32.1% | 33.5% | $798,37 | $6.465.582 | $71.839.805 | 0.09 |
|
||
| 1444 |
NAVI Protocol
NAVX
|
$0,007901 | 0.1% | 2.2% | 12.8% | 8.6% | $494.932 | $6.446.856 | $7.898.937 | 0.82 |
|
||
| 1445 |
Supra
SUPRA
|
$0,0001915 | 2.4% | 0.2% | 3.4% | 12.6% | $380.584 | $6.446.338 | $15.742.286 | 0.41 |
|
||
| 1446 |
Manyu
MANYU
|
$0.086420 | 4.4% | 9.1% | 29.6% | 55.5% | $786.304 | $6.419.989 | $6.419.989 | 1.0 |
|
||
| 1448 |
Hydranet
HDN
|
$0,03133 | 0.0% | 0.2% | 40.2% | 8.6% | $67.250,19 | $6.411.723 | $9.400.194 | 0.68 |
|
||
| 1447 |
PHNIX
PHNIX
|
$0,00001208 | 1.6% | 1.6% | 51.0% | 17.0% | $70.534,07 | $6.410.373 | $7.116.595 | 0.9 |
|
||
| 1449 |
Avici
AVICI
|
$0,4970 | 0.4% | 0.3% | 11.0% | 7.8% | $406.602 | $6.406.724 | $6.406.724 | 1.0 |
|
||
| 1450 |
ivault
IVT
|
$0,01359 | 0.5% | 0.2% | 13.8% | 9.3% | $217.814 | $6.403.068 | $16.317.307 | 0.39 |
|
||
| 1451 |
Stoked
STK
|
$0,06392 | 0.8% | 0.8% | 26.6% | 12.0% | $9.500,57 | $6.391.992 | $6.391.992 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.4% | 0.1% | 0.3% | $1.289.338 | $6.390.728 | $6.390.728 | 1.0 |
|
||
| 1453 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.3% | 0.0% | 0.3% | 0.8% | $0,00 | $6.389.935 | $6.389.935 | 1.0 |
|
||
| 1454 |
MARBLEX
MBX
|
$0,02296 | 0.3% | 0.6% | 12.0% | 6.3% | $494.999 | $6.381.067 | $7.371.169 | 0.87 |
|
||
| 1455 |
MIL
MIL
|
$0,005240 | 0.6% | 0.7% | 20.9% | 8.8% | $7.869,55 | $6.364.444 | $26.201.910 | 0.24 |
|
||
| 1456 |
Hera Finance
HERA
|
$1,37 | 0.0% | 3.1% | 18.0% | 14.7% | $22.094,93 | $6.351.545 | $13.697.531 | 0.46 |
|
||
| 1457 |
GameCow
GCOW
|
$634,53 | 0.0% | 3.8% | 7.0% | 40.3% | $11.822,46 | $6.347.804 | $6.347.804 | 1.0 |
|
||
| 1458 |
MAP Protocol
MAPO
|
$0,001018 | 0.6% | 0.8% | 14.8% | 2.4% | $562.979 | $6.305.166 | $9.865.842 | 0.64 |
|
||
| 1459 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$421,68 | 0.0% | 2.0% | 1.1% | 0.9% | $1.897.861 | $6.297.416 | $6.297.416 | 1.0 |
|
||
| 1460 |
Nexa
NEXA
|
$0.065709 | 0.3% | 0.5% | 7.2% | 34.4% | $78.960,18 | $6.270.705 | $6.270.803 | 1.0 |
|
||
| 1461 |
Ditto
SN118
|
$2,49 | 1.4% | 2.3% | 43.3% | 7.0% | $1.224.782 | $6.265.511 | $6.265.511 | 1.0 |
|
||
| 1462 |
The Arena
ARENA
|
$0,0009744 | 0.2% | 7.5% | 8.4% | 39.2% | $32.119,84 | $6.251.824 | $9.745.355 | 0.64 |
|
||
| 1463 |
Opal
OPAL
|
$0,1247 | 0.1% | 1.8% | 26.8% | 12.3% | $2.656,95 | $6.236.667 | $8.731.335 | 0.71 |
|
||
| 1464 |
Own The Doge
DOG
|
Acquista
|
$0,0004566 | 0.4% | 1.5% | 23.5% | 16.8% | $4.795,34 | $6.236.232 | $7.747.874 | 0.8 |
|
|
| 1466 |
PayAI Network
PAYAI
|
$0,006228 | 2.5% | 5.6% | 61.3% | 48.4% | $485.378 | $6.228.485 | $6.228.485 | 1.0 |
|
||
| 1465 |
SpaceX (Backpack Securities)
SPCX
|
$137,91 | 0.0% | 2.1% | 3.6% | 23.2% | $3.197.211 | $6.227.106 | $6.227.106 | 1.0 |
|
||
| 1467 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086207 | 0.1% | 1.6% | 14.8% | 20.8% | $302,36 | $6.212.102 | $6.212.102 | 1.0 |
|
||
| 1469 |
PURPLE PEPE
PURPE
|
$0,00001476 | 0.8% | 4.3% | 107.6% | 63.4% | $1.093.946 | $6.207.612 | $6.207.612 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $42.104,72 | $6.205.345 | $6.205.345 | 1.0 |
|
||
| 1470 |
00 Token
00
|
$0,01660 | 0.4% | 38.1% | 13.4% | 93.1% | $409.829 | $6.202.252 | $16.605.323 | 0.37 |
|
||
| 1471 |
Dominion Silver
SILV
|
$66,88 | 0.1% | 1.4% | 6.4% | - | $611.627 | $6.182.375 | $6.182.375 | 1.0 |
|
||
| 1472 |
Ycash
YEC
|
$0,3652 | 0.5% | 35.1% | 196.6% | 229.2% | $13.388,85 | $6.165.621 | $6.167.280 | 1.0 |
|
||
| 1473 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$70,60 | 0.2% | 1.9% | 2.8% | 7.5% | $857.724 | $6.159.233 | $6.159.233 | 1.0 |
|
||
| 1474 |
PEPECAT
PEPECAT
|
$0,006218 | 0.2% | 0.8% | 28.3% | 292.9% | $2.887,32 | $6.154.315 | $6.154.315 | 1.0 |
|
||
| 1476 |
Radio Caca
RACA
|
$0,00001475 | 0.1% | 0.6% | 10.7% | 10.4% | $218.367 | $6.124.961 | $6.124.961 | 1.0 |
|
||
| 1484 |
Luna by Virtuals
LUNA
|
$0,006099 | 0.7% | 5.5% | 30.2% | 27.2% | $16.243,92 | $6.119.804 | $6.119.804 | 1.0 |
|
||
| 1477 |
Cod3x USD
CDXUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.9% | $778,93 | $6.118.475 | $6.118.475 | 1.0 |
|
||
| 1489 |
FROK
FROK
|
$0,03030 | 0.0% | 1.3% | 26.7% | 32.5% | $1.259,83 | $6.118.380 | $12.810.679 | 0.48 |
|
||
| 1480 |
REPPO
REPPO
|
$0,01463 | 0.6% | 2.7% | 6.8% | 23.4% | $287.440 | $6.113.878 | $14.629.572 | 0.42 |
|
||
| 1479 |
GenesisL1
L1
|
$0,1470 | 0.0% | 5.7% | 82.7% | - | $30.819,41 | $6.113.554 | $6.906.147 | 0.89 |
|
||
| 1478 |
Mame Inu
MAME
|
$0,006107 | 0.2% | 6.4% | 11.2% | 4.8% | $576.950 | $6.110.581 | $6.110.581 | 1.0 |
|
||
| 1481 |
Upland
SPARKLET
|
$0,02023 | 0.0% | 0.3% | 0.0% | 1.4% | $107.828 | $6.109.000 | $20.231.347 | 0.3 |
|
||
| 1482 |
Reactive Network
REACT
|
$0,005089 | 0.2% | 0.1% | 0.4% | 18.0% | $70.761,86 | $6.106.800 | $12.213.965 | 0.5 |
|
||
| 1485 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.484,95 | 0.4% | 0.3% | 8.2% | 2.4% | $3.043.377 | $6.100.281 | $6.100.281 | 1.0 |
|
||
| 1483 |
Broccoli
BROCCOLI
|
$0,006103 | 1.5% | 0.9% | 4.5% | 16.9% | $1.693.671 | $6.099.003 | $6.099.003 | 1.0 |
|
||
| 1486 |
Tethereum
T99
|
$0,3029 | 0.0% | 0.0% | 2.6% | 0.2% | $237.914 | $6.096.693 | $3.029.252.075 | 0.0 |
|
||
| 1487 |
Lingo
LINGO
|
$0,01030 | 0.0% | 1.3% | 21.4% | 7.6% | $148.348 | $6.091.867 | $6.091.867 | 1.0 |
|
||
| 1488 |
GYEN
GYEN
|
$0,006273 | 0.0% | 0.2% | 4.5% | 4.1% | $899,58 | $6.090.627 | $6.090.627 | 1.0 |
|
||
| 1490 |
Saga
SAGA
|
$0,01461 | 0.5% | 3.2% | 9.0% | 10.9% | $4.941.637 | $6.086.840 | $16.142.426 | 0.38 |
|
||
| 1475 |
Hivemapper
HONEY
|
$0,0009180 | 1.9% | 59.5% | 76.4% | 13.5% | $1.086.022 | $6.049.798 | $6.049.798 | 1.0 |
|
||
| 1491 |
Quickswap
QUICK
|
$0,009137 | 0.5% | 1.5% | 14.2% | 17.5% | $362.875 | $6.045.230 | $8.178.051 | 0.74 |
|
||
| 1492 |
xHYPE
XHYPE
|
$1,05 | 0.0% | 0.4% | 0.5% | 1.2% | $12.882,01 | $6.036.327 | $6.036.352 | 1.0 |
|
||
| 1493 |
Neon
NEON
|
$0,01399 | 0.8% | 2.6% | 13.0% | 27.4% | $208.272 | $6.030.107 | $13.990.371 | 0.43 |
|
||
| 1494 |
SOSANA
SOSANA
|
$0,06780 | 8.2% | 10.1% | 8.3% | 48.4% | $1.193,96 | $6.026.583 | $6.026.583 | 1.0 |
|
||
| 1495 |
Polkastarter
POLS
|
$0,06070 | 0.6% | 1.5% | 17.5% | 3.4% | $390.580 | $6.024.087 | $6.072.079 | 0.99 |
|
||
| 1496 |
Send
SEND
|
$0,01693 | 0.0% | 0.3% | 1.7% | 11.4% | $1.579,80 | $6.016.432 | $16.517.928 | 0.36 |
|
||
| 1497 |
Anthropic PreStocks
ANTHROPIC
|
$814,82 | 3.2% | 2.7% | 6.9% | 11.2% | $199.002 | $6.016.114 | $6.016.114 | 1.0 |
|
Risultati da 1401 a 1500 di 10790
Righe
Oppure dai un'occhiata nell'app store
