Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,73 Bilioni, una variazione del 2.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 211 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.945 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.730.963.509.631
Cap. di mercato
2.2%
$211.422.700.997
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AS Roma Fan Token
ASR
|
$1,45 | 0.5% | 2.1% | 10.2% | 5.2% | $1.087.357 | $11.811.890 | $14.513.763 | 0.81 |
|
||
| 1402 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $101,12 | $11.794.773 | $11.794.773 | 1.0 |
|
||
| 1403 |
Orchid Protocol
OXT
|
$0,01996 | 0.1% | 6.4% | 5.8% | 20.1% | $1.956.022 | $11.786.290 | $19.924.597 | 0.59 |
|
||
| 1404 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.0% | $7.609,65 | $11.780.885 | $11.780.885 | 1.0 |
|
||
| 1405 |
OpenKaito
SN5
|
$3,62 | 0.1% | 1.5% | 11.3% | 17.1% | $294.266 | $11.780.284 | $11.780.284 | 1.0 |
|
||
| 1406 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $74.613,01 | $11.777.811 | $11.777.811 | 1.0 |
|
|
| 1407 |
PIVX
PIVX
|
$0,1177 | 0.9% | 2.9% | 29.3% | 11.9% | $1.748.901 | $11.752.718 | $11.752.718 | 1.0 |
|
||
| 1408 |
Ampleforth
AMPL
|
$1,17 | 0.3% | 4.6% | 5.3% | 4.3% | $59.458,47 | $11.743.179 | $12.538.160 | 0.94 |
|
||
| 1409 |
JPY Coin
JPYC
|
$0,006410 | 0.0% | 0.3% | 1.0% | 0.7% | $321.301 | $11.724.900 | $11.724.900 | 1.0 |
|
||
| 1410 |
Ninja Squad Token
NST
|
$1,36 | 0.3% | 1.1% | 11.2% | 8.9% | $201.255 | $11.707.981 | $11.707.981 | 1.0 |
|
||
| 1411 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $221.488 | $11.693.898 | $11.693.898 | 1.0 |
|
||
| 1412 |
LOOK
LOOK
|
$0,01269 | 0.4% | 1.5% | 21.2% | 32.9% | $297.210 | $11.685.176 | $11.685.176 | 1.0 |
|
||
| 1413 |
Rei
REI
|
$0,01155 | 0.2% | 14.7% | 21.3% | 5.3% | $632.888 | $11.671.578 | $11.671.578 | 1.0 |
|
||
| 1414 |
Bridged Wrapped Ether (Sonic)
WETH
|
Acquista
|
$2.348,65 | 0.5% | 3.9% | 19.8% | 24.7% | $1.739.149 | $11.641.745 | $11.641.745 | 1.0 |
|
|
| 1415 |
Wojak
WOJAK
|
$0,01239 | 0.7% | 59.4% | 15.6% | 69.9% | $3.630.671 | $11.641.733 | $11.641.733 | 1.0 |
|
||
| 1416 |
Hemi
HEMI
|
$0,01190 | 0.6% | 4.1% | 17.5% | 38.0% | $5.386.661 | $11.622.946 | $118.904.814 | 0.1 |
|
||
| 1417 |
Hanu Yokia
HANU
|
$0.077742 | 0.0% | 2.4% | 19.5% | 30.5% | $418,89 | $11.597.721 | $45.931.296 | 0.25 |
|
||
| 1418 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11.580.683 | $10.209.492 | 1.0 |
|
||
| 1419 |
Enzyme
MLN
|
$3,88 | 0.5% | 3.6% | 16.2% | 20.2% | $2.906.177 | $11.559.854 | $11.559.854 | 1.0 |
|
||
| 1420 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1423 |
Owlto Finance
OWL
|
$0,03482 | 0.8% | 17.0% | 32.3% | - | $36.211.350 | $11.504.935 | $11.323.370 | 1.02 |
|
||
| 1424 |
Freysa AI
FAI
|
$0,001422 | 1.6% | 5.1% | 23.8% | 45.3% | $514.632 | $11.500.954 | $11.500.954 | 1.0 |
|
||
| 1422 |
OPENLOOT
OL
|
$0,01473 | 0.2% | 4.7% | 17.4% | 19.3% | $2.112.932 | $11.491.429 | $73.636.270 | 0.16 |
|
||
| 1421 |
Phoenix
PHB
|
$0,1837 | 0.5% | 3.8% | 23.1% | 34.8% | $2.633.686 | $11.481.896 | $11.481.896 | 1.0 |
|
||
| 1425 |
Orta Chain
ORTA
|
$0,3984 | 0.5% | 18.8% | 18.2% | 193.9% | $292.406 | $11.462.710 | $39.870.295 | 0.29 |
|
||
| 1426 |
Fuel Network
FUEL
|
$0,001637 | 3.4% | 0.0% | 4.9% | 5.2% | $768.037 | $11.456.050 | $16.433.820 | 0.7 |
|
||
| 1427 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09279 | 0.4% | 5.8% | 12.4% | 22.7% | $198.942 | $11.450.932 | $11.450.932 | 1.0 |
|
||
| 1428 |
AscendEx
ASD
|
$0,01538 | 0.1% | 0.5% | 3.7% | 30.5% | $1.209.222 | $11.420.230 | $11.420.230 | 1.0 |
|
||
| 1429 |
CJournal
CJL
|
$0,02001 | 4.3% | 14.1% | 3.3% | 72.4% | $93.006,53 | $11.370.964 | $19.291.901 | 0.59 |
|
||
| 1432 |
Treehouse
TREE
|
$0,07276 | 0.7% | 7.2% | 23.4% | 35.7% | $10.041.323 | $11.357.902 | $72.749.963 | 0.16 |
|
||
| 1430 |
MonbaseCoin
MBC
|
$0,05975 | 0.0% | 0.7% | 2.4% | 27.3% | $105.373 | $11.334.087 | $11.334.087 | 1.0 |
|
||
| 1431 |
DeAgentAI
AIA
|
$0,1140 | 0.5% | 0.7% | 35.1% | 1.3% | $4.684.760 | $11.330.012 | $113.869.470 | 0.1 |
|
||
| 1435 |
Overtime
OVER
|
$0,1879 | 0.1% | 1.8% | 22.8% | 33.2% | $93.590,17 | $11.316.990 | $11.316.990 | 1.0 |
|
||
| 1433 |
DebtReliefBot
DRB
|
$0,0001187 | 7.3% | 53.2% | 7.0% | 113.5% | $3.231.708 | $11.311.930 | $11.311.930 | 1.0 |
|
||
| 1434 |
FIGHT
FIGHT
|
$0,005556 | 2.0% | 11.1% | 75.9% | - | $31.081.081 | $11.304.674 | $55.144.752 | 0.21 |
|
||
| 1436 |
YieldNest Restaked ETH
YNETH
|
$2.868,30 | - | - | - | - | $103,94 | $11.242.227 | $11.242.227 | 1.0 |
|
||
| 1437 |
Lantern Staked SOL
LANTERNSOL
|
$124,98 | 0.0% | 4.1% | 16.6% | 20.6% | $10,04 | $11.234.855 | $11.234.855 | 1.0 |
|
||
| 1439 |
Linea Bridged WBTC (Linea)
WBTC
|
Acquista
|
$78.397,87 | 0.2% | 4.7% | 10.5% | 13.1% | $135.079 | $11.229.550 | $11.229.550 | 1.0 |
|
|
| 1440 |
Beefy
BIFI
|
$139,72 | 0.4% | 0.2% | 18.0% | 7.9% | $1.048.103 | $11.225.676 | $11.225.676 | 1.0 |
|
||
| 1441 |
IXS
IXS
|
$0,06233 | 0.0% | 3.4% | 21.9% | 50.9% | $180.194 | $11.220.082 | $11.220.082 | 1.0 |
|
||
| 1438 |
Real
REAL
|
$0,01120 | 0.5% | 0.7% | 2.2% | 29.7% | $377.674 | $11.200.157 | $11.200.157 | 1.0 |
|
||
| 1442 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,78 | - | - | - | - | $28,62 | $11.194.595 | $11.194.595 | 1.0 |
|
||
| 1443 |
GME (Ethereum)
GME
|
$0,00002726 | 1.3% | 11.1% | 29.4% | 39.2% | $251.730 | $11.179.441 | $11.179.441 | 1.0 |
|
||
| 1444 |
Pofu
POFU
|
$0,0001117 | 0.5% | 11.5% | 11.7% | 17.7% | $3.910,97 | $11.166.581 | $11.166.581 | 1.0 |
|
||
| 1445 |
Realio Network Token
RIO
|
$0,1121 | 0.2% | 2.6% | 30.6% | 30.6% | $1.689.745 | $11.163.023 | $11.163.023 | 1.0 |
|
||
| 1446 |
Avalon
AVL
|
$0,04395 | 0.0% | 2.6% | 35.2% | 46.6% | $11.945.933 | $11.157.762 | $43.885.002 | 0.25 |
|
||
| 1447 |
Test
TST
|
$0,01183 | 0.2% | 5.6% | 17.6% | 25.8% | $9.648.338 | $11.157.121 | $11.157.121 | 1.0 |
|
||
| 1451 |
Towns
TOWNS
|
$0,005289 | 0.7% | 4.3% | 15.5% | 17.6% | $10.076.489 | $11.155.797 | $53.565.763 | 0.21 |
|
||
| 1448 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.3% | 0.7% | 0.0% | 0.3% | $4,55 | $11.150.182 | $11.150.182 | 1.0 |
|
||
| 1450 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.1% | $0,00 | $11.139.022 | $11.139.022 | 1.0 |
|
||
| 1453 |
Bless
BLESS
|
$0,006043 | 0.2% | 2.1% | 22.8% | 54.9% | $2.415.273 | $11.127.979 | $60.423.374 | 0.18 |
|
||
| 1449 |
Collector Crypt
CARDS
|
$0,04316 | 1.8% | 9.7% | 17.6% | 5.5% | $937.687 | $11.115.497 | $86.303.964 | 0.13 |
|
||
| 1452 |
GRIFFAIN
GRIFFAIN
|
$0,01113 | 0.5% | 4.6% | 19.3% | 49.4% | $3.230.843 | $11.106.283 | $11.106.283 | 1.0 |
|
||
| 1454 |
Morphware
XMW
|
$0,01279 | 0.4% | 4.4% | 4.6% | 32.5% | $247.624 | $11.094.032 | $15.782.492 | 0.7 |
|
||
| 1455 |
ChainBounty
BOUNTY
|
$0,02165 | 0.6% | 0.8% | 7.9% | 5.0% | $2.623.067 | $11.053.685 | $12.036.365 | 0.92 |
|
||
| 1456 |
ARPA
ARPA
|
$0,01126 | 0.5% | 1.4% | 12.2% | 13.2% | $8.704.598 | $11.049.491 | $22.500.054 | 0.49 |
|
||
| 1459 |
BitMEX
BMEX
|
$0,1105 | 0.0% | 1.8% | 7.7% | 1.4% | $20.488,64 | $11.032.655 | $49.771.378 | 0.22 |
|
||
| 1458 |
Aria.AI
ARIA
|
$0,06122 | 5.4% | 2.4% | 21.6% | 15.2% | $1.554.248 | $11.028.198 | $60.263.377 | 0.18 |
|
||
| 1457 |
Luna by Virtuals
LUNA
|
$0,01102 | 0.2% | 5.8% | 21.3% | 18.5% | $460.872 | $11.022.929 | $11.022.929 | 1.0 |
|
||
| 1460 |
Zedxion USDZ
USDZ
|
$1,26 | 0.0% | 0.3% | 0.0% | 116.8% | $61,71 | $11.006.297 | $109.593.095.935 | 0.0 |
|
||
| 1461 |
MIA
MIA
|
$0,02005 | 0.9% | 2.8% | 21.7% | 26.0% | $23.984,98 | $11.002.448 | $20.065.743 | 0.55 |
|
||
| 1463 |
Gimo Staked 0G
ST0G
|
$0,7680 | - | 2.5% | 31.5% | 36.0% | $159,32 | $10.983.132 | $10.983.132 | 1.0 |
|
||
| 1462 |
Youves uUSD
UUSD
|
$0,9515 | 0.0% | 1.5% | 1.4% | 1.4% | $76,89 | $10.977.852 | $10.977.852 | 1.0 |
|
||
| 1464 |
Lumia
LUMIA
|
$0,07926 | 0.4% | 1.2% | 21.5% | 37.2% | $2.444.077 | $10.963.432 | $18.910.594 | 0.58 |
|
||
| 1465 |
Dinero Staked ETH
PXETH
|
$2.340,50 | 0.3% | 4.3% | 19.6% | 24.7% | $46.497,97 | $10.955.491 | $10.955.491 | 1.0 |
|
||
| 1466 |
DexTools
DEXT
|
$0,1539 | 3.7% | 12.3% | 10.6% | 15.1% | $308.974 | $10.942.454 | $17.380.717 | 0.63 |
|
||
| 1467 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $14,39 | $10.929.784 | $10.929.784 | 1.0 |
|
||
| 1557 |
Humans.ai
HEART
|
$0,001401 | 13.3% | 15.2% | 5.0% | 15.8% | $168.521 | $10.925.028 | $10.925.028 | 1.0 |
|
||
| 1468 |
Splendor
SPLD
|
$0,3931 | 0.0% | 10.4% | 35.2% | 34.4% | $366.237 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1469 |
Klever
KLV
|
$0,001209 | 1.3% | 0.7% | 21.0% | 21.4% | $284.625 | $10.906.209 | $10.906.209 | 1.0 |
|
||
| 1478 |
Ika
IKA
|
$0,003639 | 3.7% | 7.6% | 30.4% | 54.3% | $9.676.011 | $10.900.380 | $36.334.599 | 0.3 |
|
||
| 1470 |
Orochi Network
ON
|
$0,07550 | 0.1% | 0.3% | 22.9% | 29.6% | $1.541.792 | $10.892.305 | $52.847.782 | 0.21 |
|
||
| 1471 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.1% | $16.151.933 | $10.891.359 | $10.891.359 | 1.0 |
|
||
| 1472 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1473 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,76 | 0.5% | 0.9% | 0.9% | 2.9% | $1.856,31 | $10.815.662 | $10.815.662 | 1.0 |
|
||
| 1474 |
ANDY ETH
ANDY
|
$0,00001079 | 1.7% | 6.6% | 18.4% | 24.3% | $568.966 | $10.793.513 | $10.793.513 | 1.0 |
|
||
| 1475 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.1% | 0.0% | 0.0% | $1.352,73 | $10.792.300 | $10.792.300 | 1.0 |
|
||
| 1476 |
Meeds DAO
MEED
|
$0,5272 | 0.4% | 4.8% | 19.5% | 27.0% | $7.728,47 | $10.782.747 | $12.305.788 | 0.88 |
|
||
| 1477 |
Camp Network
CAMP
|
$0,005107 | 1.1% | 7.0% | 26.1% | 31.0% | $5.748.250 | $10.768.360 | $51.277.903 | 0.21 |
|
||
| 1479 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.740.189 | $10.740.189 | 1.0 |
|
||
| 1482 |
Forta
FORT
|
$0,01706 | 0.0% | 1.5% | 17.2% | 18.4% | $1.183.464 | $10.738.687 | $17.062.768 | 0.63 |
|
||
| 1480 |
Stronghold Staked SOL
STRONGSOL
|
$121,94 | 0.1% | 3.8% | 15.3% | 20.6% | $1.901,53 | $10.725.247 | $10.725.247 | 1.0 |
|
||
| 1481 |
X1000
X1000
|
$0,001190 | 0.5% | 5.9% | 17.8% | 26.9% | $42,91 | $10.724.416 | $10.724.416 | 1.0 |
|
||
| 1483 |
NetX
NETX
|
$0,5978 | 0.3% | 4.5% | 16.8% | 12.1% | $243.639 | $10.682.017 | $11.937.395 | 0.89 |
|
||
| 1484 |
FC Barcelona Fan Token
BAR
|
$0,4950 | 0.1% | 1.9% | 8.9% | 15.0% | $2.644.690 | $10.644.992 | $19.822.238 | 0.54 |
|
||
| 1485 |
Unicorn Fart Dust
UFD
|
$0,01076 | 0.1% | 4.9% | 26.4% | 16.0% | $2.937.611 | $10.622.649 | $10.622.649 | 1.0 |
|
||
| 1486 |
Rayls
RLS
|
$0,007009 | 2.2% | 9.8% | 12.0% | 36.3% | $11.140.902 | $10.617.417 | $70.782.777 | 0.15 |
|
||
| 1487 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.2% | 0.0% | 0.1% | $594.456 | $10.617.399 | $10.617.399 | 1.0 |
|
||
| 1488 |
Send
SEND
|
$0,03122 | 0.9% | 27.4% | 18.1% | 7.6% | $142.586 | $10.609.592 | $30.445.155 | 0.35 |
|
||
| 1497 |
PulseChain Peacock
PCOCK
|
$0,01251 | 1.4% | 6.4% | 8.5% | 22.7% | $97.651,74 | $10.575.861 | $10.575.861 | 1.0 |
|
||
| 1489 |
NFPrompt
NFP
|
$0,01974 | 0.2% | 3.6% | 16.2% | 25.5% | $3.408.117 | $10.572.407 | $19.764.026 | 0.53 |
|
||
| 1490 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$153,28 | 0.0% | 1.8% | 0.8% | 2.4% | $2.035,87 | $10.560.472 | $10.560.472 | 1.0 |
|
||
| 1491 |
DoubleZero Staked SOL
DZSOL
|
$108,47 | 3.7% | 5.6% | 14.5% | 20.4% | $1.363,85 | $10.558.849 | $1.839.982.677 | 0.01 |
|
||
| 1492 |
Wrapped Mantle
WMNT
|
$0,7211 | 0.3% | 5.7% | 16.6% | 29.0% | $512.768 | $10.550.660 | $10.550.660 | 1.0 |
|
||
| 1494 |
Openverse Network
BTG
|
$5,54 | 0.1% | 0.2% | 9.6% | 17.4% | $627.317 | $10.527.348 | $110.814.188 | 0.1 |
|
||
| 1495 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.7% | $113,59 | $10.512.982 | $10.512.982 | 1.0 |
|
||
| 1496 |
Rupiah Token
IDRT
|
$0,00006046 | - | - | - | - | $1,10 | $10.511.378 | $10.511.378 | 1.0 |
|
||
| 1493 |
Acet
ACT
|
$0,006132 | 0.4% | 6.4% | 38.5% | 44.9% | $27.051,08 | $10.484.673 | $13.678.722 | 0.77 |
|
||
| 1498 |
Neutron
NTRN
|
$0,01569 | 0.1% | 5.9% | 25.3% | 44.3% | $720.242 | $10.484.194 | $15.711.090 | 0.67 |
|
||
| 1499 |
Coldint
SN29
|
$2,93 | 0.0% | 6.7% | 12.0% | 5.3% | $97.737,31 | $10.466.442 | $10.466.442 | 1.0 |
|
Risultati da 1401 a 1500 di 18945
Righe
Oppure dai un'occhiata nell'app store
