Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,46 Bilioni, una variazione del 1.0% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1398 |
MarsDAO
MDAO
|
$0,1404 | 0.1% | 2.3% | 3.0% | 27.8% | $42.273,77 | $10.913.646 | $13.471.267 | 0.81 | |||
1402 |
Sensay
SNSY
|
$0,001368 | 0.4% | 8.3% | 15.6% | 71.8% | $404.686 | $10.889.028 | $13.682.449 | 0.8 | |||
1403 |
Oxygen
OXY
|
$0,05378 | 2.2% | 3.5% | 0.1% | 2.0% | $7.701,59 | $10.883.837 | $537.841.355 | 0.02 | |||
1404 |
Oxen
OXEN
|
$0,1599 | 0.1% | 2.2% | 12.3% | 3.4% | $9.706,15 | $10.845.480 | - | ||||
1405 |
Ooki
OOKI
|
$0,002436 | 0.5% | 1.9% | 7.0% | 28.6% | $8.425.948 | $10.843.782 | $20.793.387 | 0.52 | |||
1407 |
Hubble
HBB
|
$0,1601 | 1.1% | 1.0% | 6.7% | 48.0% | $471.773 | $10.804.690 | $16.009.866 | 0.67 | |||
1406 |
Gui Inu
GUI
|
$0,00002880 | 0.0% | 1.0% | 3.0% | 42.7% | $222.021 | $10.803.326 | $22.403.212 | 0.48 | |||
1409 |
Presearch
PRE
|
$0,01994 | 0.7% | 8.8% | 18.0% | 5.1% | $376.409 | $10.720.722 | $14.974.012 | 0.72 | |||
1408 |
Pibble
PIB
|
$0,0004871 | 0.3% | 4.3% | 0.6% | 22.4% | $170.611 | $10.667.650 | $14.464.816 | 0.74 | |||
1410 |
Chickencoin
CHKN
|
$0.061539 | 0.3% | 5.5% | 13.3% | 54.5% | $1.141.812 | $10.624.674 | $10.624.674 | 1.0 | |||
1411 |
mevETH
MEVETH
|
$3.117,22 | 0.5% | 2.4% | 4.0% | 8.4% | $36.542,75 | $10.605.863 | $10.605.863 | 1.0 | |||
1412 |
Comtech Gold
CGO
|
$74,64 | 0.2% | 1.0% | 0.8% | 0.8% | $237.404 | $10.548.848 | $10.548.848 | 1.0 | |||
1415 |
BBS Network
BBS
|
$0,02109 | 0.0% | 0.7% | 2.3% | 33.3% | $32.681,62 | $10.530.604 | $21.085.378 | 0.5 | |||
1413 |
Dejitaru Tsuka
TSUKA
|
$0,01053 | 0.1% | 0.6% | 34.3% | 73.7% | $599.499 | $10.527.596 | $10.527.596 | 1.0 | |||
1414 |
AIPad
AIPAD
|
$0,1050 | 0.1% | 5.2% | 10.9% | 32.7% | $459.073 | $10.515.024 | $20.902.389 | 0.5 | |||
1416 |
eUSD
EUSD
|
$0,9600 | 0.0% | 0.2% | 1.0% | 1.0% | $1.625,03 | $10.433.720 | $10.433.720 | 1.0 | |||
1417 |
Kepple [OLD]
QLC
|
$0,01737 | - | - | - | - | $23,96 | $10.422.986 | $10.422.986 | 1.0 | |||
1418 |
Carbon Protocol
SWTH
|
$0,006099 | 0.2% | 0.4% | 6.5% | 24.0% | $43.410,51 | $10.413.269 | $13.072.073 | 0.8 | |||
1419 |
ZKBase
ZKB
|
$0,04665 | 0.3% | 3.8% | 7.9% | 20.3% | $3.707.243 | $10.404.299 | $27.844.524 | 0.37 | |||
1420 |
Ben
BEN
|
$0.072465 | 0.5% | 2.9% | 3.0% | 26.7% | $2.677,75 | $10.368.726 | $10.368.726 | 1.0 | |||
1422 |
Everdome
DOME
|
$0,0003841 | 0.8% | 5.8% | 1.4% | 31.2% | $496.238 | $10.365.038 | $38.410.159 | 0.27 | |||
1421 |
Titan Trading Token
TES
|
$0,8916 | 0.0% | 0.2% | 2.9% | 1.4% | $164.915 | $10.361.327 | $89.168.320 | 0.12 | |||
1424 |
Oxbull Tech
OXB
|
$1,57 | 0.4% | 0.8% | 2.7% | 12.8% | $6.162,10 | $10.301.275 | $15.326.157 | 0.67 | |||
1423 |
ROACORE
ROA
|
$0,03889 | 0.3% | 2.1% | 6.5% | 41.5% | $598.383 | $10.287.120 | $36.901.549 | 0.28 | |||
1425 |
Humanode
HMND
|
$0,2219 | 0.3% | 6.4% | 17.1% | 13.8% | $700.946 | $10.273.199 | $88.748.920 | 0.12 | |||
1426 |
Tornado Cash
TORN
|
$2,69 | 2.7% | 1.8% | 3.7% | 12.2% | $62.491,49 | $10.251.029 | $26.901.693 | 0.38 | |||
1428 |
Bitcicoin
BITCI
|
$0,001207 | 0.1% | 2.3% | 1.5% | 20.3% | $647.639 | $10.211.332 | $25.144.062 | 0.41 | |||
1427 |
Foom
FOOM
|
$0.075829 | 0.1% | 9.1% | 6.2% | 104.0% | $18.214,33 | $10.200.120 | $10.200.120 | 1.0 | |||
1429 |
Planet IX
IXT
|
$0,09144 | 0.0% | 0.8% | 4.9% | 15.6% | $135.812 | $10.198.820 | $14.013.346 | 0.73 | |||
1430 |
Interest Compounding ETH Index
ICETH
|
$3.355,95 | - | 2.2% | 4.0% | 8.4% | $171,33 | $10.110.463 | $10.110.463 | 1.0 | |||
1431 |
Altair
AIR
|
$0,02555 | 0.0% | 1.3% | 11.1% | 26.6% | $30.134,38 | $10.069.311 | $12.102.964 | 0.83 | |||
1432 |
TARS Protocol
TAI
|
$0,04586 | 0.1% | 20.6% | - | - | $1.296.372 | $10.029.936 | $45.720.301 | 0.22 | |||
1447 |
Kizuna
KIZUNA
|
$0.071036 | 12.3% | 13.7% | 1.8% | 23.9% | $161.619 | $10.009.840 | $10.009.840 | 1.0 | |||
1433 |
Energi
NRG
|
$0,1303 | 0.1% | 0.5% | 8.3% | 40.2% | $815.602 | $9.995.226 | - | ||||
1434 |
Thena
THE
|
$0,3623 | 0.2% | 1.9% | 20.1% | 33.3% | $229.396 | $9.986.855 | $54.173.434 | 0.18 | |||
1440 |
Hacash
HAC
|
$12,81 | 0.2% | 3.5% | 25.9% | 44.3% | $46.466,41 | $9.957.098 | $9.959.086 | 1.0 | |||
1435 |
Portugal National Team Fan Token
POR
|
$2,80 | 0.1% | 0.5% | 2.5% | 5.9% | $229.810 | $9.923.715 | $55.826.212 | 0.18 | |||
1436 |
Project WITH
WIKEN
|
$0,009765 | 2.3% | 2.4% | 9.8% | 22.5% | $478.008 | $9.923.571 | $10.377.110 | 0.96 | |||
1437 |
Octavia
VIA
|
$0,5598 | 0.3% | 4.6% | 10.3% | 55.8% | $305.794 | $9.902.972 | $55.978.038 | 0.18 | |||
1438 |
Dacxi
DACXI
|
$0,001099 | 3.2% | 7.3% | 15.1% | 17.4% | $19.633,61 | $9.891.037 | $10.990.041 | 0.9 | |||
1442 |
Matr1x Fire
FIRE
|
$0,9919 | 0.3% | 2.1% | 14.3% | 15.7% | $22.016.906 | $9.864.589 | $173.525.489 | 0.06 | |||
1441 |
LandX Governance Token
LNDX
|
$1,62 | 0.0% | 5.8% | 3.2% | 31.8% | $3.010.172 | $9.860.513 | $106.091.908 | 0.09 | |||
1439 |
UNKJD
MBS
|
$0,01575 | 0.8% | 2.5% | 8.3% | 33.4% | $174.196 | $9.848.393 | $15.746.401 | 0.63 | |||
1443 |
XDEFI
XDEFI
|
$0,08805 | 0.2% | 3.8% | 6.7% | 33.5% | $282.280 | $9.819.743 | $21.160.428 | 0.46 | |||
1444 |
Etherisc DIP
DIP
|
$0,02556 | 0.5% | 0.9% | 13.4% | 13.9% | $9.848,16 | $9.802.288 | $25.563.706 | 0.38 | |||
1445 |
Cadence Protocol
CAD
|
$0,3172 | 1.3% | 0.9% | 9.0% | 6.5% | $79.617,66 | $9.791.706 | $79.294.476 | 0.12 | |||
1446 |
ScPrime
SCP
|
$0,1784 | 0.4% | 6.2% | 5.8% | 1.9% | $4.169,09 | $9.789.394 | $9.828.680 | 1.0 | |||
1448 |
SwissCheese
SWCH
|
$0,5360 | 0.1% | 0.4% | 24.6% | 22.6% | $334.266 | $9.774.996 | $64.278.094 | 0.15 | |||
1449 |
Nolus
NLS
|
$0,04100 | 0.0% | 1.8% | 4.3% | 22.9% | $14.286,51 | $9.769.628 | $36.009.830 | 0.27 | |||
1459 |
AXEL
AXEL
|
$0,1047 | 38.5% | 37.4% | 74.6% | 15.4% | $5.508,97 | $9.744.526 | $76.358.161 | 0.13 | |||
1450 |
Bag
BAG
|
$0,003281 | 0.3% | 1.6% | 3.4% | 0.7% | $106.313 | $9.738.512 | $9.738.512 | 1.0 | |||
1451 |
Shade Protocol
SHD
|
$3,68 | 0.9% | 2.5% | 4.2% | 38.7% | $696.811 | $9.737.207 | $36.668.074 | 0.27 | |||
1452 |
Chirpley
CHRP
|
$0,01757 | 0.5% | 2.8% | 4.6% | 23.6% | $77.811,67 | $9.714.596 | $17.559.635 | 0.55 | |||
1453 |
Regen
REGEN
|
$0,06532 | 0.2% | 1.3% | 2.3% | 15.0% | $4.357,00 | $9.705.533 | $9.705.533 | 1.0 | |||
1454 |
Unibright
UBT
|
$0,06454 | 0.6% | 4.6% | 12.3% | 35.5% | $51.999,61 | $9.691.977 | $9.691.977 | 1.0 | |||
1455 |
KOALA AI
KOKO
|
$0.051022 | 0.2% | 2.9% | 4.0% | 56.4% | $604.359 | $9.631.095 | $10.171.514 | 0.95 | |||
1456 |
Vela Token
VELA
|
$0,5268 | 0.6% | 1.2% | 9.0% | 40.3% | $872.874 | $9.626.048 | $9.807.499 | 0.98 | |||
1457 |
Roco Finance
ROCO
|
$0,3667 | 0.3% | 2.1% | 9.0% | 0.7% | $299.568 | $9.621.635 | $36.559.376 | 0.26 | |||
1458 |
Witnet
WIT
|
$0,007176 | 0.3% | 4.2% | 4.4% | 19.5% | $120.617 | $9.606.606 | $18.017.866 | 0.53 | |||
1460 |
Red Kite
PKF
|
$0,06751 | 0.5% | 2.7% | 11.3% | 32.3% | $155.378 | $9.578.275 | $13.451.487 | 0.71 | |||
1461 |
Xbit
XBT
|
$0,01081 | 0.1% | 0.5% | 2.9% | 2.0% | $3.422.802 | $9.575.219 | $11.095.271 | 0.86 | |||
1462 |
Crypto Carbon Energy
CYCE
|
$0,4701 | 0.0% | 4.4% | 4.6% | 51.6% | $11,00 | $9.531.237 | $19.742.507 | 0.48 | |||
1463 |
Torum
XTM
|
$0,04953 | 0.3% | 0.7% | 0.9% | 24.6% | $306.414 | $9.522.104 | $39.297.707 | 0.24 | |||
1465 |
Bazed Games
BAZED
|
$0,1240 | 0.1% | 3.3% | 22.0% | 43.5% | $56.997,61 | $9.482.745 | $9.482.745 | 1.0 | |||
1464 |
Pika Protocol
PIKA
|
$0,4985 | 0.5% | 2.3% | 4.6% | 9.0% | $218,52 | $9.471.231 | $49.848.586 | 0.19 | |||
1467 |
Dypius [OLD]
DYP
|
$0,4821 | 4.8% | 5.1% | 2.5% | 11.9% | $474.565 | $9.429.309 | $12.146.661 | 0.78 | |||
1468 |
Zorro
ZORRO
|
$0,0009413 | 0.4% | 4.6% | 4.6% | 34.3% | $265.403 | $9.422.716 | $9.422.716 | 1.0 | |||
1466 |
Kamaleont
KLT
|
$0,001227 | 0.5% | 1.2% | 20.1% | 9.5% | $9.303,98 | $9.414.790 | $12.267.332 | 0.77 | |||
1469 |
Decimated
DIO
|
$0,02320 | 0.0% | 9.6% | 5.6% | 40.9% | $322.808 | $9.390.520 | $23.198.881 | 0.4 | |||
1471 |
MangoMan Intelligent
MMIT
|
$0.075149 | 0.1% | 9.8% | 25.6% | 22.3% | $1.374.031 | $9.379.758 | $108.085.974 | 0.09 | |||
1470 |
Zenon
ZNN
|
$0,8557 | 0.6% | 3.8% | 3.1% | 31.1% | $2.784,51 | $9.373.467 | $9.373.467 | 1.0 | |||
1472 |
Goldcoin
GLC
|
$0,008174 | 1.1% | 2.4% | 7.2% | 13.8% | $4.540,73 | $9.360.756 | $590.523 | 15.85 | |||
1473 |
Inter Milan Fan Token
INTER
|
$1,92 | 0.4% | 0.1% | 1.9% | 33.7% | $416.789 | $9.344.694 | $38.487.073 | 0.24 | |||
1474 |
Panda Swap
PANDA
|
$0,01069 | 1.3% | 14.0% | 8.7% | 13.9% | $938.336 | $9.327.886 | $9.502.633 | 0.98 | |||
1475 |
YOM
YOM
|
$0,07514 | 1.0% | 20.3% | 75.3% | 15.9% | $125.782 | $9.319.912 | $22.549.714 | 0.41 | |||
1476 |
Roko Network
ROKO
|
$0,00004747 | 0.2% | 12.6% | 14.1% | 31.2% | $147.771 | $9.315.564 | $17.493.128 | 0.53 | |||
1480 |
Lossless
LSS
|
$0,1437 | 0.3% | 0.4% | 2.0% | 36.3% | $266.722 | $9.296.250 | $14.395.969 | 0.65 | |||
1477 |
Unmarshal
MARSH
|
$0,1765 | 0.0% | 1.8% | 1.0% | 29.3% | $546.226 | $9.292.794 | $17.618.062 | 0.53 | |||
1483 |
BIDZ Coin
BIDZ
|
$0,009051 | 5.1% | 9.0% | 5.5% | 50.1% | $58.077,72 | $9.286.915 | $129.514.833 | 0.07 | |||
1478 |
Nostra Staked STRK
NSTSTRK
|
$1,31 | 0.4% | 2.6% | 9.2% | 30.7% | $16.042,08 | $9.285.568 | $9.286.673 | 1.0 | |||
1481 |
ONINO
ONI
|
$0,2580 | 0.1% | 5.2% | 23.7% | 24.1% | $88.558,21 | $9.251.624 | $25.796.992 | 0.36 | |||
1482 |
Mirror Protocol
MIR
|
$0,05927 | 0.0% | 1.6% | 17.8% | 14.0% | $334.732 | $9.249.604 | $21.964.477 | 0.42 | |||
1484 |
Unitus
UTS
|
$0,1538 | - | - | - | - | $3.592,79 | $9.230.422 | $153.840.372 | 0.06 | |||
1485 |
Ridotto
RDT
|
$0,02912 | 0.0% | 1.7% | 13.2% | 30.3% | $16.879,93 | $9.210.766 | $14.526.968 | 0.63 | |||
1479 |
Lithium Finance
LITH
|
$0,001493 | 0.7% | 9.7% | 11.0% | 19.3% | $874.707 | $9.207.582 | $15.005.812 | 0.61 | |||
1486 |
TAO INU
TAONU
|
$0,009912 | 0.3% | 9.4% | 7.7% | 24.6% | $187.024 | $9.192.821 | $9.192.821 | 1.0 | |||
1487 |
Velar
VELAR
|
$0,1550 | 0.6% | 0.4% | 9.0% | 50.4% | $307.960 | $9.173.516 | $155.128.231 | 0.06 | |||
1489 |
Banano
BAN
|
$0,005801 | 0.5% | 0.9% | 4.2% | 25.8% | $20.911,38 | $9.134.771 | $11.165.768 | 0.82 | |||
1488 |
BABB
BAX
|
$0,0001147 | 0.6% | 4.6% | 2.1% | 16.6% | $27.227,48 | $9.123.857 | $9.177.665 | 0.99 | |||
1527 |
Apollo
APOLLO
|
$0,1244 | 5.3% | 25.5% | 5.3% | 27.6% | $2.958,35 | $9.092.141 | $9.092.141 | 1.0 | |||
1490 |
ChartAI
CX
|
$0,009101 | 0.5% | 18.9% | 20.8% | 10338.0% | $32.408,03 | $9.090.490 | $9.090.490 | 1.0 | |||
1493 |
Bridge Oracle
BRG
|
$0,001133 | 1.1% | 10.0% | 3.4% | 22.6% | $623.309 | $9.072.586 | $11.340.733 | 0.8 | |||
1492 |
Validity
VAL
|
$1,78 | 0.1% | 2.3% | 1.8% | 20.9% | $96.667,69 | $9.068.863 | $16.032.854 | 0.57 | |||
1491 |
Gains
GAINS
|
$0,1694 | 0.9% | 2.8% | 0.6% | 41.1% | $123.915 | $9.063.948 | $16.915.894 | 0.54 | |||
1494 |
FP μBoredApeYachtClub
UBAYC
|
$0,04668 | 0.5% | 1.0% | 12.5% | 19.1% | $213.858 | $9.055.399 | $9.055.399 | 1.0 | |||
1495 |
Ta-da
TADA
|
$0,1515 | 0.2% | 2.8% | 3.0% | 33.4% | $333.806 | $9.047.833 | $151.511.142 | 0.06 | |||
1496 |
PIZA (Ordinals)
PIZA
|
$0,4288 | 1.2% | 14.2% | 31.5% | 122.6% | $844.111 | $9.004.382 | $9.004.382 | 1.0 | |||
1497 |
Smart Valor
VALOR
|
$0,1742 | 1.3% | 1.2% | 3.9% | 26.4% | $79.086,39 | $8.968.976 | $13.219.588 | 0.68 | |||
1498 |
Cogito Finance
CGV
|
$0,09253 | 0.0% | 0.8% | 0.0% | 54.2% | $93.766,22 | $8.966.809 | $92.529.273 | 0.1 | |||
1499 |
Fractal
FRA
|
$0,0007709 | 0.2% | 0.6% | 4.4% | 37.6% | $470.563 | $8.935.022 | $16.187.072 | 0.55 |
Risultati da 1401 a 1500 di 14069
Righe