Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,14 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 96,2 Miliardi. La dominance di Bitcoin è al 55,8% e la dominance di Ethereum è al 8,81%. CoinGecko traccia attualmente 17.387 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.144.853.315.997
Cap. di mercato
1.4%
$96.243.936.105
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$545,80 | 0.1% | 2.5% | 5.1% | 10.6% | $881.852 | $6.174.508 | $6.174.508 | 1.0 |
|
||
| 1402 |
NUMINE Token
NUMI
|
$0,01902 | 0.0% | 0.9% | 2.7% | 1.4% | $94.369,14 | $6.172.260 | $19.023.788 | 0.32 |
|
||
| 1403 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$152,37 | 0.1% | 4.6% | 17.6% | 21.2% | $609.980 | $6.156.989 | $6.156.989 | 1.0 |
|
||
| 1404 |
EVAA Protocol
EVAA
|
$0,9289 | 1.9% | 9.3% | 50.0% | 112.7% | $7.121.422 | $6.147.637 | $46.446.531 | 0.13 |
|
||
| 1405 |
Upland
SPARKLET
|
$0,02089 | 0.0% | 0.8% | 0.1% | 8.7% | $165.538 | $6.125.905 | $20.893.751 | 0.29 |
|
||
| 1406 |
Anthropic PreStocks
ANTHROPIC
|
$640,78 | 0.2% | 8.4% | 8.1% | 35.4% | $77.575,07 | $6.122.562 | $6.122.562 | 1.0 |
|
||
| 1409 |
Swarms
SWARMS
|
$0,006118 | 0.8% | 4.4% | 20.5% | 33.1% | $8.458.049 | $6.117.977 | $6.117.977 | 1.0 |
|
||
| 1408 |
Sportstensor
SN41
|
$1,43 | 0.8% | 11.3% | 18.9% | 16.4% | $246.914 | $6.116.939 | $6.126.031 | 1.0 |
|
||
| 1407 |
Cod3x USD
CDXUSD
|
$0,9952 | 0.0% | 0.6% | 0.4% | 0.1% | $672,67 | $6.116.778 | $6.116.778 | 1.0 |
|
||
| 1411 |
Games for a Living
GFAL
|
$0,001158 | 0.0% | 1.6% | 9.3% | 50.3% | $1.514,47 | $6.083.344 | $11.579.786 | 0.53 |
|
||
| 1412 |
GENIUS AI
GNUS
|
$0,4894 | 0.2% | 0.8% | 8.6% | 2.8% | $270,34 | $6.079.197 | $7.435.133 | 0.82 |
|
||
| 1415 |
Polkastarter
POLS
|
$0,06110 | 0.1% | 3.6% | 7.0% | 21.3% | $172.363 | $6.061.405 | $6.109.694 | 0.99 |
|
||
| 1414 |
Apraemio
APRA
|
$0,04392 | 0.1% | 0.3% | 4.0% | 3.4% | $132.044 | $6.061.259 | $43.922.176 | 0.14 |
|
||
| 1423 |
Build On BNB
BOB
|
$0.071439 | 3.5% | 8.2% | 16.8% | 2.2% | $565.232 | $6.052.373 | $6.052.373 | 1.0 |
|
||
| 1416 |
BitMEX
BMEX
|
$0,06060 | 0.0% | 1.7% | 6.8% | 21.6% | $14.733,20 | $6.045.080 | $27.271.036 | 0.22 |
|
||
| 1417 |
Iron Fish
IRON
|
$0,08208 | 2.3% | 1.4% | 12.1% | 5.2% | $64.717,21 | $6.044.828 | $6.048.995 | 1.0 |
|
||
| 1419 |
grail
SN81
|
$1,54 | 0.8% | 3.7% | 10.9% | 34.1% | $60.193,16 | $6.040.666 | $6.040.666 | 1.0 |
|
||
| 1418 |
Umbra
UMBRA
|
$0,4363 | 0.3% | 3.6% | 2.6% | 18.4% | $90.018,26 | $6.040.589 | $11.930.901 | 0.51 |
|
||
| 1420 |
Kleros
PNK
|
$0,008330 | 0.0% | 1.2% | 1.2% | 25.8% | $57.526,33 | $6.032.399 | $7.626.223 | 0.79 |
|
||
| 1410 |
Resistance Dog
REDO
|
$0,06030 | 1.8% | 4.9% | 14.0% | 32.9% | $88.618,96 | $6.030.413 | $6.030.413 | 1.0 |
|
||
| 1421 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | - | 0.0% | 0.0% | 0.2% | $0,00 | $6.024.187 | $6.024.187 | 1.0 |
|
||
| 1427 |
Sturdy
SN10
|
$1,26 | 13.9% | 5.0% | 2.8% | 20.7% | $541.772 | $6.016.555 | $6.016.555 | 1.0 |
|
||
| 1422 |
Alien Worlds
TLM
|
$0,0008847 | 0.1% | 5.5% | 5.7% | 35.2% | $4.439.167 | $6.011.915 | $6.214.766 | 0.97 |
|
||
| 1424 |
Nimiq
NIM
|
$0,0004329 | 0.8% | 1.8% | 2.0% | 22.7% | $61.952,51 | $6.007.909 | $6.111.815 | 0.98 |
|
||
| 1413 |
Nuance
SN23
|
$1,37 | 2.3% | 0.8% | 0.9% | 11.5% | $1.041.632 | $5.989.621 | $5.998.874 | 1.0 |
|
||
| 1426 |
Apu Apustaja
APU
|
$0,00001768 | 2.3% | 12.8% | 16.2% | 29.2% | $247.759 | $5.973.064 | $5.973.064 | 1.0 |
|
||
| 1425 |
Gitcoin
GTC
|
$0,06826 | 0.2% | 3.0% | 9.7% | 26.1% | $3.407.761 | $5.972.452 | $6.826.322 | 0.87 |
|
||
| 1428 |
Hera Finance
HERA
|
$1,29 | 0.1% | 0.6% | 0.9% | 6.1% | $30.677,22 | $5.969.536 | $12.873.702 | 0.46 |
|
||
| 1429 |
Swarm
SN124
|
$1,86 | 0.6% | 4.9% | 2.6% | 14.5% | $372.614 | $5.949.232 | $5.949.232 | 1.0 |
|
||
| 1430 |
smolecoin
SMOLE
|
$0,00001414 | 0.6% | 0.2% | 2.5% | 19.0% | $76,81 | $5.938.361 | $5.938.361 | 1.0 |
|
||
| 1431 |
Buying.com
BUY
|
$0,009059 | 0.0% | 0.6% | 6.1% | 13.0% | $112.267 | $5.925.369 | $8.939.493 | 0.66 |
|
||
| 1432 |
Eesee
ESE
|
$0,008878 | 0.6% | 3.1% | 3.1% | 1.7% | $196.538 | $5.908.714 | $6.795.340 | 0.87 |
|
||
| 1434 |
PHNIX
PHNIX
|
$0,00001106 | 0.0% | 4.8% | 16.9% | 37.8% | $134.598 | $5.869.226 | $6.515.831 | 0.9 |
|
||
| 1433 |
Wexo
WEXO
|
$0,01757 | 1.1% | 0.1% | 2.5% | 0.6% | $115.589 | $5.863.460 | $15.431.908 | 0.38 |
|
||
| 1435 |
Oraichain
ORAI
|
$0,2965 | 0.2% | 5.6% | 2.9% | 18.4% | $349.215 | $5.856.968 | $5.858.102 | 1.0 |
|
||
| 1436 |
Pikaboss
PIKA
|
$0.071392 | 0.0% | 2.0% | 6.4% | 20.2% | $5.053,24 | $5.854.138 | $5.854.138 | 1.0 |
|
||
| 1438 |
Oneoneone
SN111
|
$1,60 | 0.5% | 5.7% | 26.1% | 53.8% | $74.875,88 | $5.835.944 | $5.835.944 | 1.0 |
|
||
| 1439 |
Alpha Fi
ALPHA
|
$0,5867 | 0.1% | 1.8% | 17.5% | 34.1% | $3.642,73 | $5.833.280 | $5.866.751 | 0.99 |
|
||
| 1437 |
Freedom of Money
FREEDOM OF MONEY
|
$0,005817 | 0.6% | 0.7% | 13.7% | 29.8% | $512.759 | $5.816.685 | $5.816.685 | 1.0 |
|
||
| 1441 |
CoinMarketCap 20 Index DTF
CMC20
|
$120,54 | 0.0% | 1.8% | 5.2% | 20.8% | $4.044.433 | $5.800.162 | $5.800.162 | 1.0 |
|
||
| 1440 |
EfficientFrontier
SN53
|
$1,18 | 3.9% | 3.1% | 0.1% | 18.7% | $1.357.392 | $5.791.016 | $5.795.954 | 1.0 |
|
||
| 1442 |
MIL
MIL
|
$0,004766 | 0.5% | 1.1% | 2.5% | 13.2% | $20.720,94 | $5.788.198 | $23.829.552 | 0.24 |
|
||
| 1443 |
Quickswap
QUICK
|
$0,007625 | 0.5% | 16.7% | 7.9% | 0.2% | $4.158.274 | $5.780.437 | $7.625.328 | 0.76 |
|
||
| 1444 |
VNX Gold
VNXAU
|
$131,02 | 0.0% | 0.4% | 3.7% | 9.0% | $12.669,92 | $5.777.837 | $5.777.837 | 1.0 |
|
||
| 1445 |
strkBTC
STRKBTC
|
$59.760,63 | 0.3% | 1.8% | 5.1% | - | $1.902.569 | $5.769.770 | $5.769.770 | 1.0 |
|
||
| 1446 |
Quantoz USDQ
USDQ
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.7% | $11.909.276 | $5.767.027 | $6.944.354 | 0.83 |
|
||
| 1447 |
AMO Coin
AMO
|
$0,0002713 | 0.3% | 7.6% | 13.1% | 32.5% | $87.240,13 | $5.751.618 | $5.751.618 | 1.0 |
|
||
| 1448 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1450 |
MyShell
SHELL
|
$0,02121 | 0.0% | 3.2% | 13.5% | 33.2% | $4.951.104 | $5.728.413 | $21.216.345 | 0.27 |
|
||
| 1449 |
Peapods Finance
PEAS
|
$0,5763 | 0.1% | 0.1% | 0.7% | 0.4% | $9.055,22 | $5.726.966 | $5.726.966 | 1.0 |
|
||
| 1451 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$74,64 | 0.8% | 3.1% | 9.8% | 8.7% | $1.260.728 | $5.706.532 | $5.706.532 | 1.0 |
|
||
| 1452 |
Vault
V
|
$0,05680 | - | - | - | - | $1,92 | $5.680.306 | $5.680.306 | 1.0 |
|
||
| 1453 |
DOLZ.io
DOLZ
|
$0,008199 | 0.4% | 0.7% | 1.7% | 5.3% | $28.498,62 | $5.676.521 | $5.676.521 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0,1451 | 0.2% | 1.1% | 0.9% | 0.5% | $88,27 | $5.675.651 | $5.675.651 | 1.0 |
|
||
| 1455 |
Stake DAO
SDT
|
$0,08344 | 0.1% | 5.5% | 10.7% | 29.4% | $9.859,31 | $5.672.961 | $5.819.175 | 0.97 |
|
||
| 1457 |
Fuel Network
FUEL
|
$0,0006720 | 0.2% | 0.2% | 1.3% | 3.9% | $218.329 | $5.658.295 | $6.953.185 | 0.81 |
|
||
| 1456 |
Balancer
BAL
|
$0,08758 | 0.7% | 3.6% | 8.7% | 35.2% | $235.593 | $5.656.179 | $6.338.549 | 0.89 |
|
||
| 1458 |
NAVI Protocol
NAVX
|
$0,006923 | 0.0% | 2.1% | 3.8% | 26.9% | $404.451 | $5.650.076 | $6.922.692 | 0.82 |
|
||
| 1459 |
Tradoor
TRADOOR
|
$0,3937 | 0.7% | 0.4% | 12.3% | 23.6% | $3.121.685 | $5.647.395 | $23.614.446 | 0.24 |
|
||
| 1463 |
Alpha Quark
AQT
|
$0,2105 | 4.1% | 0.7% | 24.1% | 57.3% | $962.356 | $5.642.858 | $6.315.171 | 0.89 |
|
||
| 1460 |
GertrudeDataPig
GDP
|
$0,008059 | - | - | - | - | $0,9967 | $5.637.749 | $5.637.749 | 1.0 |
|
||
| 1461 |
SYMMIO
SYMM
|
$0,007079 | 0.2% | 2.9% | 14.4% | 25.8% | $29.046,35 | $5.635.679 | $6.095.499 | 0.92 |
|
||
| 1462 |
Onyx Arches
OXA
|
$0,01369 | - | - | - | - | $153,86 | $5.635.182 | $13.686.861 | 0.41 |
|
||
| 1464 |
Australian Digital Dollar
AUDD
|
$0,6741 | 1.8% | 2.7% | 3.8% | 5.8% | $103.767 | $5.587.340 | $5.587.340 | 1.0 |
|
||
| 1466 |
ivault
IVT
|
$0,01180 | 0.1% | 2.9% | 3.5% | 27.0% | $243.485 | $5.556.925 | $14.161.031 | 0.39 |
|
||
| 1467 |
xHYPE
XHYPE
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.5% | $12.319,55 | $5.541.706 | $5.541.706 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.3% | $115.149 | $5.518.112 | $5.518.112 | 1.0 |
|
||
| 1471 |
ANyONe Protocol
ANYONE
|
$0,06881 | 0.2% | 4.4% | 13.5% | 31.2% | $111.520 | $5.500.063 | $6.880.438 | 0.8 |
|
||
| 1472 |
Lingo
LINGO
|
$0,009347 | 0.1% | 2.8% | 15.6% | 20.8% | $164.817 | $5.500.036 | $5.500.036 | 1.0 |
|
||
| 1473 |
Amazon xStock
AMZNX
|
$227,21 | 0.3% | 2.8% | 6.5% | 14.1% | $15.218.733 | $5.497.812 | $113.722.654 | 0.05 |
|
||
| 1470 |
TARS AI
TAI
|
$0,009371 | 0.3% | 4.0% | 10.3% | 49.1% | $349.712 | $5.497.678 | $8.386.837 | 0.66 |
|
||
| 1465 |
Hosky
HOSKY
|
$0.085486 | 0.1% | 9.5% | 16.7% | 46.5% | $54.283,86 | $5.486.498 | $5.486.498 | 1.0 |
|
||
| 1474 |
Bluefin
BLUE
|
$0,01043 | 0.2% | 0.1% | 0.9% | 35.9% | $278.951 | $5.480.572 | $10.432.746 | 0.53 |
|
||
| 1469 |
Leadpoet
SN71
|
$1,26 | 0.6% | 3.2% | 1.6% | 17.2% | $529.523 | $5.477.248 | $5.487.671 | 1.0 |
|
||
| 1476 |
Bitsec.ai
SN60
|
$1,22 | 2.5% | 8.3% | 39.2% | 11.2% | $1.747.464 | $5.472.200 | $5.472.200 | 1.0 |
|
||
| 1475 |
Scroll
SCR
|
$0,02878 | 0.1% | 10.8% | 8.3% | 30.9% | $5.490.677 | $5.469.869 | $28.788.783 | 0.19 |
|
||
| 1477 |
Pangolin
PNG
|
$0,02328 | 0.1% | 19.3% | 10.5% | 17.0% | $964.312 | $5.462.346 | $12.523.536 | 0.44 |
|
||
| 1478 |
Graphite
SN43
|
$1,17 | 0.8% | 3.8% | 11.5% | 26.3% | $7.253,64 | $5.461.776 | $5.467.403 | 1.0 |
|
||
| 1479 |
Grin
GRIN
|
$0,02328 | 0.0% | 3.8% | 9.2% | 14.5% | $1.817,59 | $5.435.729 | $5.435.729 | 1.0 |
|
||
| 1481 |
Synth
SN50
|
$1,16 | 0.8% | 1.2% | 22.0% | 41.9% | $245.902 | $5.435.142 | $5.435.142 | 1.0 |
|
||
| 1480 |
Qubetics
TICS
|
$0,02234 | 0.1% | 4.5% | 13.4% | 48.1% | $158.660 | $5.433.917 | $30.418.057 | 0.18 |
|
||
| 1482 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$220,00 | 1.6% | 0.2% | 0.3% | 1.8% | $60.023,96 | $5.425.898 | $5.425.898 | 1.0 |
|
||
| 1483 |
Draggable Aktionariat AG
DAKS
|
$6,78 | - | - | - | - | $338,90 | $5.422.375 | $5.422.375 | 1.0 |
|
||
| 1484 |
Cygnus
CGN
|
$0,002347 | 0.0% | 0.5% | 0.1% | 3.1% | $347.348 | $5.397.622 | $23.467.921 | 0.23 |
|
||
| 1486 |
RealToken Ecosystem Governance
REG
|
$0,07336 | 0.0% | 0.5% | 0.6% | 11.5% | $0,2104 | $5.378.840 | $36.807.643 | 0.15 |
|
||
| 1485 |
basilica
SN39
|
$1,31 | 1.2% | 4.4% | 12.6% | 29.7% | $13.525,52 | $5.369.694 | $5.369.694 | 1.0 |
|
||
| 1487 |
Ika
IKA
|
$0,001783 | 0.0% | 6.6% | 13.4% | 41.3% | $577.512 | $5.349.084 | $17.830.281 | 0.3 |
|
||
| 1488 |
P2P Protocol
P2P
|
$0,4462 | 0.0% | 0.0% | 0.5% | 4.0% | $189,61 | $5.336.494 | $11.512.601 | 0.46 |
|
||
| 1489 |
Saga
SAGA
|
$0,01318 | 0.0% | 2.6% | 1.8% | 35.4% | $8.263.687 | $5.332.956 | $14.532.608 | 0.37 |
|
||
| 1490 |
McDull (Meme)
MCDULL
|
$0.065988 | 1.1% | 0.8% | 2.7% | 20.5% | $24,47 | $5.322.619 | $5.322.619 | 1.0 |
|
||
| 1491 |
Best Patent Token
BPT
|
$0,001966 | 0.0% | 4.5% | 0.2% | 7.4% | $15.053,31 | $5.309.126 | $9.831.716 | 0.54 |
|
||
| 1492 |
Nash
NEX
|
$0,1192 | 0.0% | 1.4% | 10.3% | 22.4% | $120,17 | $5.280.515 | $5.958.124 | 0.89 |
|
||
| 1494 |
BIDZ Coin
BIDZ
|
$0,002705 | 0.1% | 7.3% | 1.0% | 8.7% | $190,78 | $5.275.668 | $34.765.299 | 0.15 |
|
||
| 1493 |
LUMI Credits
LUMI
|
$0,04120 | - | - | - | - | $1,02 | $5.274.169 | $5.274.169 | 1.0 |
|
||
| 1496 |
HyBridge
BRIDGE
|
$0,02628 | - | - | - | - | $30,34 | $5.255.074 | $5.255.074 | 1.0 |
|
||
| 1495 |
Bitlight
LIGHT
|
$0,1221 | 4.1% | 3.9% | 18.7% | 10.5% | $3.724.246 | $5.253.465 | $51.245.015 | 0.1 |
|
||
| 1497 |
Quantoz EURQ
EURQ
|
$1,13 | 0.0% | 0.4% | 1.7% | 3.1% | $11.775.028 | $5.253.437 | $6.755.663 | 0.78 |
|
||
| 1500 |
Lazio Fan Token
LAZIO
|
$0,3984 | 0.5% | 1.3% | 7.8% | 23.4% | $2.447.315 | $5.250.911 | $15.937.305 | 0.33 |
|
||
| 1498 |
Royal Euro
REUR
|
$0,3495 | - | - | - | - | $57,67 | $5.242.310 | $1.747.436.506 | 0.0 |
|
||
| 1499 |
American Oil Asset Supply
AOAS
|
$0,005241 | 0.0% | 1.4% | 13.4% | - | $7.603,66 | $5.241.143 | $5.241.143 | 1.0 |
|
Risultati da 1401 a 1500 di 16023
Righe
Oppure dai un'occhiata nell'app store
