Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 103 Miliardi. La dominance di Bitcoin è al 57,3% e la dominance di Ethereum è al 10,7%. CoinGecko traccia attualmente 18.683 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.748.914.979.753
Cap. di mercato
0.1%
$102.893.319.616
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1498 |
PAAL AI
PAAL
|
$0,005962 | 0.8% | 2.0% | 20.4% | 18.3% | $478.530 | $5.957.522 | $5.964.323 | 1.0 |
|
||
| 1499 |
CoinMarketCap 20 Index DTF
CMC20
|
$160,39 | 0.6% | 0.5% | 23.0% | 22.6% | $2.478.581 | $5.950.344 | $5.950.344 | 1.0 |
|
||
| 1500 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.949.330 | $5.949.330 | 1.0 |
|
||
| 1501 |
MyShell
SHELL
|
$0,02203 | 2.0% | 2.3% | 5.9% | 6.5% | $4.809.144 | $5.947.867 | $22.029.139 | 0.27 |
|
||
| 1502 |
Splendor
SPLD
|
$0,1584 | 0.9% | 8.3% | 8.0% | 2.5% | $27.481,71 | $5.946.528 | $4.117.621.329 | 0.0 |
|
||
| 1503 |
Oneoneone
SN111
|
$1,52 | 1.9% | 4.9% | 20.7% | 28.2% | $136.545 | $5.940.977 | $5.940.977 | 1.0 |
|
||
| 1504 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$18,02 | 0.6% | 0.3% | 0.8% | - | $6.187.097 | $5.932.122 | $5.932.122 | 1.0 |
|
||
| 1505 |
Polkastarter
POLS
|
$0,05970 | 0.8% | 0.7% | 18.1% | 2.8% | $370.942 | $5.924.156 | $5.971.352 | 0.99 |
|
||
| 1506 |
clawpump.tech
CLAW
|
$0,005922 | 1.8% | 15.8% | 100.6% | 148.0% | $129.002 | $5.923.749 | $5.923.749 | 1.0 |
|
||
| 1507 |
doginme
DOGINME
|
$0,00008734 | 0.8% | 14.8% | 27.8% | 36.2% | $324.163 | $5.904.152 | $5.904.152 | 1.0 |
|
||
| 1508 |
Brain
SN90
|
$10,73 | 0.3% | 2.7% | 74.8% | 2021.4% | $385.445 | $5.897.526 | $5.897.526 | 1.0 |
|
||
| 1509 |
Pitbull
PIT
|
$0.091522 | 0.1% | 1.5% | 18.1% | 23.8% | $93.231,61 | $5.895.002 | $5.894.995 | 1.0 |
|
||
| 1510 |
Minswap
MIN
|
$0,003423 | 0.6% | 2.8% | 16.5% | 16.7% | $120.679 | $5.883.903 | $8.425.667 | 0.7 |
|
||
| 1511 |
KAN
KAN
|
$0,0005949 | 0.2% | 1.0% | 0.8% | 0.4% | $92.592,87 | $5.873.655 | $5.948.875 | 0.99 |
|
||
| 1512 |
BugsCoin
BGSC
|
$0,0006293 | 0.3% | 2.9% | 0.4% | 2.1% | $262.506 | $5.871.407 | $8.178.292 | 0.72 |
|
||
| 1513 |
PoP Planet
P
|
$0,04185 | 0.1% | 15.3% | 42.2% | 401.9% | $366.115 | $5.855.642 | $41.826.018 | 0.14 |
|
||
| 1514 |
GoldZip Gold
XGZ
|
$149,62 | 0.0% | 0.5% | 7.2% | 14.7% | $353.745 | $5.835.051 | $5.835.051 | 1.0 |
|
||
| 1515 |
Ket
$KET
|
$0,005824 | 2.3% | 7.3% | 37.1% | 49.2% | $1.224.299 | $5.823.459 | $5.823.459 | 1.0 |
|
||
| 1516 |
Marlin
POND
|
$0,0007075 | 0.1% | 0.1% | 5.1% | 11.8% | $1.660.998 | $5.820.370 | $7.074.112 | 0.82 |
|
||
| 1517 |
Anthropic PreStocks
ANTHROPIC
|
$788,09 | 0.1% | 11.2% | 8.5% | 7.7% | $183.062 | $5.818.815 | $5.818.816 | 1.0 |
|
||
| 1518 |
DAO Maker
DAO
|
$0,02312 | 0.3% | 7.1% | 20.1% | 7.9% | $765.463 | $5.801.171 | $6.418.481 | 0.9 |
|
||
| 1519 |
Treehouse
TREE
|
$0,03713 | 2.0% | 0.2% | 13.4% | 4.1% | $3.740.982 | $5.799.754 | $37.148.752 | 0.16 |
|
||
| 1520 |
MORI COIN
MORI
|
$0,005800 | 1.4% | 1.5% | 4.8% | 6.0% | $1.224.760 | $5.784.181 | $5.784.181 | 1.0 |
|
||
| 1521 |
fih
FIH
|
$0,005774 | 0.3% | 6.5% | 27.6% | 30.4% | $192.612 | $5.774.746 | $5.774.746 | 1.0 |
|
||
| 1522 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5.771.668 | $5.771.668 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1473 | 0.6% | 0.6% | 0.8% | 0.7% | $62,77 | $5.762.224 | $5.762.224 | 1.0 |
|
||
| 1524 |
AUGUR
REPV2_YES_1
|
$0,8793 | 0.1% | 10.0% | 12.1% | - | $1.708,65 | $5.755.648 | $5.755.648 | 1.0 |
|
||
| 1525 |
LienFi
LFI
|
$0,00009121 | 4.3% | 23.8% | 6.9% | 51.7% | $752.285 | $5.753.252 | $9.132.173 | 0.63 |
|
||
| 1526 |
district0x
DNT
|
$0,005732 | 4.7% | 2.6% | 14.1% | 16.3% | $65.038,09 | $5.731.847 | $5.731.847 | 1.0 |
|
||
| 1527 |
Oraichain
ORAI
|
$0,2944 | 0.4% | 2.4% | 34.8% | 6.9% | $158.844 | $5.721.185 | $5.822.225 | 0.98 |
|
||
| 1528 |
Liquid Euro
WEEUR
|
$1,19 | 0.0% | 0.2% | 1.0% | 3.2% | $0,00 | $5.718.380 | $5.718.380 | 1.0 |
|
||
| 1529 |
WebGenieAI
SN54
|
$1,10 | 0.9% | 2.5% | 19.8% | 9.4% | $145.662 | $5.705.356 | $5.705.356 | 1.0 |
|
||
| 1530 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$230,48 | 0.1% | 0.3% | 0.1% | 0.9% | $101.460 | $5.693.849 | $5.693.849 | 1.0 |
|
||
| 1531 |
Alon
ALON
|
$0,005730 | 2.5% | 22.7% | 44.0% | 371.1% | $4.913.985 | $5.679.288 | $5.679.288 | 1.0 |
|
||
| 1532 |
Dimitra
DMTR
|
$0,007313 | 1.1% | 0.5% | 48.5% | 46.5% | $111.386 | $5.675.920 | $7.100.804 | 0.8 |
|
||
| 1533 |
Helium Mobile
MOBILE
|
$0,00006332 | 1.9% | 7.6% | 0.5% | 11.3% | $3.548,98 | $5.655.319 | $14.569.034 | 0.39 |
|
||
| 1534 |
Cryptocurrency Coin
CRYPTO
|
$0,005648 | 1.1% | 15.1% | 117.2% | 333.5% | $174.629 | $5.648.794 | $5.648.794 | 1.0 |
|
||
| 1535 |
Graphite
SN43
|
$1,13 | 1.9% | 4.3% | 11.6% | 5.8% | $111,82 | $5.634.278 | $5.634.278 | 1.0 |
|
||
| 1536 |
ChainBounty
BOUNTY
|
$0,01088 | 0.1% | 0.6% | 5.9% | 24.4% | $129.740 | $5.627.863 | $6.042.785 | 0.93 |
|
||
| 1537 |
Hastra AUTO
AUTO
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $476.147 | $5.626.553 | $5.626.553 | 1.0 |
|
||
| 1538 |
Verasity
VRA
|
$0,00001985 | 3.6% | 5.6% | 64.9% | 147.3% | $163.646 | $5.624.101 | $5.624.101 | 1.0 |
|
||
| 1539 |
ShareX
SHARE
|
$0,3130 | 0.1% | 0.4% | 7.8% | 34.4% | $822.514 | $5.620.298 | $31.310.854 | 0.18 |
|
||
| 1540 |
Baby Shark Universe
BSU
|
$0,006599 | 4.3% | 3.6% | 47.5% | 6.8% | $2.493.705 | $5.611.320 | $5.611.320 | 1.0 |
|
||
| 1541 |
Bitsec.ai
SN60
|
$1,14 | 1.8% | 1.0% | 37.5% | 28.7% | $438.459 | $5.607.092 | $5.607.092 | 1.0 |
|
||
| 1542 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.9% | $5.204.204 | $5.590.194 | $6.992.590 | 0.8 |
|
||
| 1543 |
dYdX
ETHDYDX
|
$0,1149 | 1.4% | 1.4% | 11.4% | 8.0% | $3.764.619 | $5.588.443 | $89.636.686 | 0.06 |
|
||
| 1544 |
Oobit
OOB
|
$0,009662 | 0.6% | 6.2% | 4.1% | 19.5% | $64.597,02 | $5.571.799 | $9.567.819 | 0.58 |
|
||
| 1545 |
Mamo
MAMO
|
$0,009232 | 0.5% | 2.4% | 3.6% | 5.4% | $772.416 | $5.566.801 | $9.232.490 | 0.6 |
|
||
| 1546 |
Nebius Group (Ondo Tokenized)
NBISON
|
$221,83 | 0.0% | 5.3% | 11.1% | 10.5% | $6.227.242 | $5.564.375 | $5.564.375 | 1.0 |
|
||
| 1547 |
Marvell xStock
MRVLX
|
$238,86 | 0.0% | 3.3% | 11.4% | 23.1% | $50.056,45 | $5.545.089 | $235.660.608 | 0.02 |
|
||
| 1548 |
Synth
SN50
|
$1,08 | 1.8% | 5.3% | 6.8% | 5.0% | $232.392 | $5.533.096 | $5.533.096 | 1.0 |
|
||
| 1549 |
Scor
SCOR
|
$0,01233 | 0.0% | 0.3% | 1.2% | 0.3% | $811,90 | $5.531.525 | $49.305.298 | 0.11 |
|
||
| 1550 |
DOLZ.io
DOLZ
|
$0,007984 | 0.0% | 0.6% | 3.8% | 13.9% | $1.724,96 | $5.530.320 | $5.530.320 | 1.0 |
|
||
| 1551 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145,96 | 0.0% | 1.5% | 1.3% | 21.6% | $990.922 | $5.527.989 | $5.527.989 | 1.0 |
|
||
| 1552 |
Particle Network
PARTI
|
$0,02365 | 3.1% | 3.6% | 2.4% | 12.2% | $7.940.066 | $5.505.494 | $23.628.732 | 0.23 |
|
||
| 1553 |
Iron Fish
IRON
|
$0,07309 | 0.4% | 3.8% | 7.5% | 3.8% | $63.935,41 | $5.502.473 | $5.505.626 | 1.0 |
|
||
| 1554 |
NATIX Network
NATIX
|
$0,00008645 | 1.3% | 3.7% | 41.8% | 22.5% | $309.120 | $5.485.668 | $8.583.399 | 0.64 |
|
||
| 1555 |
Vidaio
SN85
|
$1,19 | 1.9% | 4.4% | 10.9% | 0.8% | $154.060 | $5.469.947 | $5.469.947 | 1.0 |
|
||
| 1556 |
NAWS.AI
NAWS
|
$0,002739 | 0.0% | 1.5% | 9.0% | 31.5% | $138,72 | $5.468.250 | $27.393.820 | 0.2 |
|
||
| 1557 |
inSure DeFi
SURE
|
$0,0002065 | 0.7% | 5.4% | 8.9% | 10.5% | $50,19 | $5.467.384 | $18.168.128 | 0.3 |
|
||
| 1558 |
Hashflow
HFT
|
$0,005941 | 1.3% | 3.0% | 14.0% | 38.2% | $1.625.851 | $5.457.959 | $5.940.676 | 0.92 |
|
||
| 1559 |
Everscale
EVER
|
$0,002738 | 2.6% | 0.7% | 2.6% | 24.0% | $15.207,69 | $5.437.256 | $5.798.692 | 0.94 |
|
||
| 1560 |
ReadyAI
SN33
|
$1,17 | 2.0% | 4.4% | 12.4% | 0.8% | $119.561 | $5.432.702 | $5.432.702 | 1.0 |
|
||
| 1561 |
Rain Coin
RAIN
|
Acquista
|
$5,41 | 0.6% | 0.0% | 18.5% | 15.0% | $13.511,11 | $5.420.845 | $5.420.845 | 1.0 |
|
|
| 1562 |
AMO Coin
AMO
|
$0,0002549 | 0.1% | 3.6% | 26.7% | 1.6% | $89.259,99 | $5.403.852 | $5.403.852 | 1.0 |
|
||
| 1563 |
BountyMarketCap
BMC
|
$0,05398 | 0.9% | 1.1% | 27.4% | 27.5% | $6.321,14 | $5.398.199 | $5.398.199 | 1.0 |
|
||
| 1564 |
Pangolin
PNG
|
$0,02279 | 0.1% | 1.7% | 19.7% | 9.1% | $366.025 | $5.383.844 | $12.261.098 | 0.44 |
|
||
| 1565 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.237,69 | 0.3% | 1.9% | 0.7% | 2.8% | $2.485.199 | $5.383.147 | $5.383.147 | 1.0 |
|
||
| 1566 |
Alchemix
ALCX
|
$2,13 | 1.0% | 1.1% | 11.8% | 4.4% | $160.309 | $5.380.172 | $6.744.833 | 0.8 |
|
||
| 1567 |
P2P Protocol
P2P
|
$0,4493 | 0.0% | 0.1% | 0.3% | 6.0% | $29.901,37 | $5.373.008 | $11.591.375 | 0.46 |
|
||
| 1568 |
Sherwood Protocol
WOOD
|
$0,005368 | 3.5% | 1.3% | 18.0% | 64.4% | $330.853 | $5.357.019 | $5.357.019 | 1.0 |
|
||
| 1569 |
Australian Digital Dollar
AUDD
|
$0,7144 | 0.1% | 0.3% | 0.1% | 1.5% | $25.071,07 | $5.339.289 | $5.339.289 | 1.0 |
|
||
| 1570 |
Daydreams
DREAMS
|
$0,005325 | 1.0% | 0.0% | 186.4% | 163.8% | $262.602 | $5.324.145 | $5.324.145 | 1.0 |
|
||
| 1571 |
Data Ownership Protocol 2
DOP2
|
$0,0006335 | 1.0% | 3.1% | 7.3% | 14.7% | $133.841 | $5.310.043 | $16.827.049 | 0.32 |
|
||
| 1572 |
The Juggernaut
JUGGERNAUT
|
$0,005306 | 6.4% | 21.9% | 164.9% | 300.9% | $2.752.290 | $5.302.651 | $5.302.651 | 1.0 |
|
||
| 1573 |
crow with knife
CAW
|
$0.086890 | 1.3% | 2.0% | 34.4% | 7.5% | $18.484,29 | $5.285.802 | $5.285.802 | 1.0 |
|
||
| 1574 |
SquidGrow
SQGROW
|
$0,005281 | 2.6% | 7.9% | 12.0% | 7.2% | $26.203,58 | $5.279.574 | $5.279.574 | 1.0 |
|
||
| 1575 |
Cosanta
COSA
|
$2,38 | 0.1% | 2.5% | 3.0% | 13.5% | $52.732,01 | $5.270.955 | $5.271.596 | 1.0 |
|
||
| 1576 |
TARS AI
TAI
|
$0,005871 | 0.7% | 1.8% | 1.0% | 35.5% | $648.857 | $5.256.203 | $26.441,81 | 198.78 |
|
||
| 1577 |
Partisia Blockchain
MPC
|
$0,01036 | 0.0% | 1.0% | 4.7% | 9.2% | $4.267,18 | $5.249.884 | $6.346.911 | 0.83 |
|
||
| 1578 |
Aria.AI
ARIA
|
$0,02869 | 1.0% | 2.5% | 17.4% | 5.8% | $447.109 | $5.245.509 | $28.663.984 | 0.18 |
|
||
| 1579 |
Nimiq
NIM
|
$0,0003781 | 0.6% | 0.2% | 9.2% | 22.7% | $17.987,61 | $5.245.298 | $5.336.015 | 0.98 |
|
||
| 1580 |
Doge Head Coin
DHC
|
$0,5308 | 1.7% | 27.6% | 385.0% | 205.2% | $25.625,02 | $5.242.592 | $5.242.592 | 1.0 |
|
||
| 1581 |
O Intelligence Coin
OI
|
$5.226.026 | 1.2% | 13.1% | 8.4% | 15.8% | $2.714,50 | $5.228.095 | $5.228.095 | 1.0 |
|
||
| 1582 |
Sportstensor
SN41
|
$1,14 | 1.9% | 4.4% | 17.5% | 6.3% | $2.838,88 | $5.223.081 | $5.223.081 | 1.0 |
|
||
| 1583 |
FAR Labs
FAR
|
$0,001064 | 0.2% | 0.1% | 11.8% | 45.6% | $49.210,46 | $5.198.755 | $5.317.665 | 0.98 |
|
||
| 1584 |
Juventus Fan Token
JUV
|
$0,3233 | 0.0% | 0.3% | 7.5% | 1.2% | $1.141.799 | $5.191.482 | $6.458.548 | 0.8 |
|
||
| 1585 |
Quantoz EURQ
EURQ
|
$1,11 | 0.0% | 0.1% | 0.7% | 1.9% | $3.525.459 | $5.184.426 | $6.742.363 | 0.77 |
|
||
| 1586 |
Galeon
GALEON
|
$0,005515 | 0.7% | 5.6% | 12.6% | 9.5% | $2.005,14 | $5.184.056 | $21.680.740 | 0.24 |
|
||
| 1587 |
Zeus
SN18
|
$0,9800 | 1.9% | 6.5% | 13.5% | 22.3% | $360.936 | $5.174.110 | $5.174.110 | 1.0 |
|
||
| 1588 |
KRYLL
KRL
|
$0,1286 | 0.1% | 1.8% | 5.1% | 3.8% | $52.225,67 | $5.173.965 | $6.353.104 | 0.81 |
|
||
| 1589 |
PulseChain Tiger
PTIGER
|
$0,007956 | 2.1% | 2.4% | 52.2% | 2343.5% | $53.956,50 | $5.164.874 | $5.164.874 | 1.0 |
|
||
| 1590 |
The Toad Pepe
TOAD
|
$0,005382 | 1.9% | 17.0% | 10.4% | - | $3.172.729 | $5.161.436 | $5.161.436 | 1.0 |
|
||
| 1591 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$113,21 | 0.1% | 4.9% | 13.4% | 11.1% | $1.177.472 | $5.146.377 | $5.146.377 | 1.0 |
|
||
| 1592 |
FC Porto
PORTO
|
$0,4534 | 0.6% | 0.3% | 5.4% | 4.5% | $1.246.829 | $5.145.880 | $18.170.151 | 0.28 |
|
||
| 1593 |
Spectre AI
SPECTRE
|
$0,5147 | 0.4% | 1.8% | 73.6% | 44.1% | $17.408,08 | $5.143.103 | $5.143.103 | 1.0 |
|
||
| 1594 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111,37 | 0.5% | 7.6% | 21.7% | 15.6% | $1.968.953 | $5.141.984 | $5.141.984 | 1.0 |
|
||
| 1595 |
CJournal
CJL
|
$0,007916 | 2.2% | 7.4% | 41.4% | 41.3% | $4.031,92 | $5.140.474 | $7.915.528 | 0.65 |
|
||
| 1596 |
Fantom Bomb
FBOMB
|
$0,01402 | 1.2% | 1.5% | 21.8% | 26.5% | $75.218,35 | $5.140.159 | $5.140.265 | 1.0 |
|
||
| 1597 |
Compute Horde
SN12
|
$1,14 | 1.9% | 4.1% | 19.1% | 4.5% | $2.779,46 | $5.138.817 | $5.138.817 | 1.0 |
|
Risultati da 1501 a 1600 di 10839
Righe
Oppure dai un'occhiata nell'app store
