Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 111 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,8%. CoinGecko traccia attualmente 18.683 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Mercati previsionali.
In evidenza
$2.753.827.319.196
Cap. di mercato
0.2%
$110.968.686.487
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1599 |
NEM
XEM
|
$0,0005773 | 4.0% | 18.5% | 21.0% | 8.4% | $361.521 | $5.195.412 | $5.195.412 | 1.0 |
|
||
| 1600 |
FAR Labs
FAR
|
$0,001061 | 0.0% | 0.8% | 12.6% | 45.0% | $48.582,77 | $5.187.028 | $5.305.643 | 0.98 |
|
||
| 1601 |
KRYLL
KRL
|
$0,1288 | 0.1% | 1.5% | 5.4% | 4.0% | $50.847,90 | $5.185.442 | $6.367.195 | 0.81 |
|
||
| 1602 |
FC Porto
PORTO
|
$0,4577 | 0.0% | 0.4% | 5.5% | 2.5% | $1.235.572 | $5.185.075 | $18.308.547 | 0.28 |
|
||
| 1603 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$112,20 | 0.5% | 3.7% | 19.0% | 15.8% | $1.841.004 | $5.180.357 | $5.180.362 | 1.0 |
|
||
| 1604 |
ParagonsDAO
PDT
|
$0,06061 | 0.3% | 0.4% | 0.6% | 4.5% | $254,46 | $5.178.566 | $5.178.566 | 1.0 |
|
||
| 1605 |
Emblem Vault
EMBLEM
|
$0,005176 | 0.5% | 6.9% | 18.8% | 25.3% | $276.398 | $5.174.596 | $5.174.596 | 1.0 |
|
||
| 1606 |
Lazio Fan Token
LAZIO
|
$0,3919 | 0.4% | 0.3% | 9.2% | 7.2% | $689.190 | $5.168.597 | $15.687.468 | 0.33 |
|
||
| 1607 |
Graphite Protocol
GP
|
$0,1473 | 2.2% | 7.3% | 29.9% | 0.6% | $146.790 | $5.166.763 | $8.642.911 | 0.6 |
|
||
| 1608 |
PulseChain Tiger
PTIGER
|
$0,007949 | 0.4% | 0.2% | 32.2% | 2238.3% | $52.320,41 | $5.159.661 | $5.159.661 | 1.0 |
|
||
| 1609 |
Spectre AI
SPECTRE
|
$0,5151 | 0.0% | 4.0% | 73.5% | 51.9% | $16.871,95 | $5.148.369 | $5.148.369 | 1.0 |
|
||
| 1610 |
creator capital
CC
|
Acquista
|
$0,005388 | 12.6% | 10.0% | 4515.1% | - | $2.740.306 | $5.143.068 | $5.142.855 | 1.0 |
|
|
| 1611 |
LUCA
LUCA
|
$0,3293 | 0.2% | 5.9% | 13.9% | 11.5% | $106.934 | $5.137.733 | $5.141.725 | 1.0 |
|
||
| 1612 |
Quantoz EURQ
EURQ
|
$1,12 | 0.0% | 0.9% | 1.9% | 0.6% | $3.528.505 | $5.136.905 | $6.680.561 | 0.77 |
|
||
| 1613 |
Metahero
HERO
|
$0,0005134 | 1.1% | 1.9% | 14.7% | 20.5% | $252,26 | $5.131.619 | $5.131.619 | 1.0 |
|
||
| 1614 |
Manchester City Fan Token
CITY
|
$0,3682 | 0.2% | 1.0% | 4.7% | 4.4% | $1.035.601 | $5.131.535 | $7.268.297 | 0.71 |
|
||
| 1615 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | $0,00 | $5.126.057 | $5.126.057 | 1.0 |
|
||
| 1616 |
Towns
TOWNS
|
$0,002430 | 0.2% | 0.6% | 9.4% | 13.2% | $2.747.335 | $5.125.734 | $24.611.767 | 0.21 |
|
||
| 1617 |
Zephyr Protocol
ZEPH
|
$0,3946 | 0.2% | 0.4% | 0.0% | 32.9% | $110.944 | $5.099.764 | $5.099.777 | 1.0 |
|
||
| 1618 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$112,05 | 0.1% | 1.2% | 16.3% | 10.2% | $1.214.987 | $5.093.451 | $5.093.451 | 1.0 |
|
||
| 1619 |
frong
FRONG
|
$0,005095 | 8.6% | 38.6% | 75.0% | - | $1.823.072 | $5.093.204 | $5.093.204 | 1.0 |
|
||
| 1620 |
BytomDAO
BTM
|
$0,01016 | 0.0% | 0.8% | 2.7% | 24.5% | $1.021,02 | $5.086.769 | $9.463.677 | 0.54 |
|
||
| 1621 |
Mahina Token
MHNA
|
$0,0005083 | 0.2% | 0.7% | 23.4% | 68.5% | $726,36 | $5.084.037 | $5.084.037 | 1.0 |
|
||
| 1622 |
Grok
GROK
|
$0,0008043 | 0.9% | 6.7% | 39.0% | 64.8% | $138.962 | $5.080.218 | $5.301.913 | 0.96 |
|
||
| 1623 |
OWB
OWB
|
$0,01379 | 0.7% | 1.7% | 6.8% | 4.7% | $26.371,32 | $5.069.378 | $13.792.448 | 0.37 |
|
||
| 1624 |
Tsuki
TSUKI
|
$0,005334 | 0.1% | 2.2% | 11.8% | 30.8% | $256.825 | $5.066.374 | $5.066.374 | 1.0 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.6% | 1.7% | 2.9% | $139.040 | $5.065.197 | $5.065.197 | 1.0 |
|
||
| 1626 |
Jager Hunter
JAGER
|
$0.093466 | 0.2% | 5.6% | 16.1% | 31.6% | $35.279,75 | $5.061.130 | $5.061.130 | 1.0 |
|
||
| 1627 |
Quantum Compute
SN48
|
$1,02 | 0.6% | 2.9% | 18.4% | 8.0% | $20.625,63 | $5.060.371 | $5.060.371 | 1.0 |
|
||
| 1628 |
The Toad Pepe
TOAD
|
$0,005260 | 5.7% | 14.7% | 18.7% | - | $3.074.799 | $5.052.313 | $5.052.313 | 1.0 |
|
||
| 1629 |
Games for a Living
GFAL
|
$0,0007103 | 0.0% | 2.4% | 14.5% | 22.0% | $2.677,29 | $5.049.992 | $7.102.577 | 0.71 |
|
||
| 1630 |
Altcoinist Token
ALTT
|
$0,02058 | 0.6% | 0.2% | 39.2% | 77.0% | $72.768,22 | $5.044.642 | $20.590.374 | 0.25 |
|
||
| 1631 |
Sταking
SN88
|
$1,03 | 1.2% | 8.0% | 14.1% | 38.0% | $233.272 | $5.040.684 | $5.040.684 | 1.0 |
|
||
| 1632 |
Infinity Rising
RISE
|
$0,001685 | 0.3% | 1.7% | 21.2% | 11.9% | $9.073,12 | $5.040.204 | $5.055.909 | 1.0 |
|
||
| 1633 |
NKN
NKN
|
$0,006253 | 5.6% | 0.9% | 16.2% | 12.1% | $269.751 | $5.039.958 | $5.040.578 | 1.0 |
|
||
| 1634 |
Fwog
FWOG
|
$0,005158 | 1.2% | 6.2% | 31.5% | 32.3% | $1.835.657 | $5.031.094 | $5.031.094 | 1.0 |
|
||
| 1635 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005024 | 0.5% | 7.4% | 9.1% | 2.0% | $18.208,10 | $5.022.077 | $5.022.077 | 1.0 |
|
||
| 1636 |
Buying.com
BUY
|
$0,007669 | 0.0% | 0.8% | 29.8% | 23.6% | $12.260,52 | $5.016.111 | $7.567.713 | 0.66 |
|
||
| 1637 |
Hana Network
HANA
|
$0,02091 | 0.0% | 23.4% | 29.1% | 29.8% | $5.568.098 | $5.013.660 | $20.890.250 | 0.24 |
|
||
| 1638 |
RHEA
RHEA
|
$0,01303 | 0.0% | 0.7% | 15.8% | 6.9% | $287.862 | $5.011.466 | $13.033.499 | 0.38 |
|
||
| 1639 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1.002,04 | 0.0% | 0.1% | - | - | $0,00 | $5.010.210 | $5.010.210 | 1.0 |
|
||
| 1640 |
Matrixdock Silver
XAGM
|
$68,48 | 0.4% | 2.0% | 4.3% | 11.9% | $21.249,65 | $5.000.774 | $5.000.774 | 1.0 |
|
||
| 1641 |
CF Large Cap Index
LCAP
|
$6,83 | 0.1% | 0.2% | 28.5% | 25.3% | $99.301,35 | $4.970.795 | $4.970.795 | 1.0 |
|
||
| 1642 |
EVAA Protocol
EVAA
|
$0,7489 | 0.7% | 4.1% | 3.0% | 13.9% | $1.087.479 | $4.956.700 | $37.448.787 | 0.13 |
|
||
| 1643 |
Alltoscan
ATS
|
$0,06472 | 0.1% | 2.6% | 15.5% | 1.6% | $383.005 | $4.933.137 | $6.478.005 | 0.76 |
|
||
| 1644 |
michi
MICHI
|
$0,004924 | 0.0% | 11.3% | 41.3% | 58.6% | $42.821,13 | $4.923.717 | $4.923.717 | 1.0 |
|
||
| 1645 |
Bluefin
BLUE
|
$0,008872 | 0.9% | 0.8% | 16.8% | 0.6% | $328.073 | $4.893.779 | $8.874.269 | 0.55 |
|
||
| 1646 |
Wayfinder
PROMPT
|
$0,02182 | 1.1% | 0.3% | 0.4% | 3.3% | $4.522.258 | $4.883.295 | $21.810.131 | 0.22 |
|
||
| 1647 |
Ekubo Protocol
EKUBO
|
$0,4869 | 0.8% | 2.5% | 17.0% | 7.4% | $3.261,07 | $4.870.553 | $4.870.553 | 1.0 |
|
||
| 1648 |
DOWGE
DJI6930
|
$0,004866 | 3.3% | 29.3% | 144.3% | 132.8% | $350.912 | $4.867.980 | $4.867.980 | 1.0 |
|
||
| 1649 |
Parcl
PRCL
|
$0,005373 | 2.2% | 6.0% | 30.6% | 14.1% | $473.510 | $4.861.831 | $5.373.934 | 0.9 |
|
||
| 1650 |
OMEGA Labs
SN24
|
$0,9459 | 0.6% | 1.2% | 21.2% | 49.2% | $282.791 | $4.860.545 | $4.860.545 | 1.0 |
|
||
| 1651 |
Winternomics TV
WNTV
|
$0,004858 | 0.0% | 3.0% | 14.4% | 13.8% | $7.002,21 | $4.858.198 | $4.858.198 | 1.0 |
|
||
| 1652 |
Populous
PPT
|
$0,09254 | 0.0% | 4.6% | 5.9% | 13.1% | $1.085,94 | $4.844.531 | $4.927.904 | 0.98 |
|
||
| 1653 |
Alephium
ALPH
|
$0,03526 | 0.3% | 3.6% | 30.6% | 11.3% | $172.045 | $4.813.304 | $7.896.217 | 0.61 |
|
||
| 1654 |
Obyte
GBYTE
|
$5,11 | 0.0% | 1.7% | 3.5% | 0.7% | $8.385,73 | $4.809.682 | $5.109.908 | 0.94 |
|
||
| 1655 |
GamerCoin
GHX
|
$0,006843 | 4.3% | 5.4% | 39.7% | 18.7% | $480.248 | $4.809.654 | $5.529.435 | 0.87 |
|
||
| 1656 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$426,47 | 0.1% | 0.0% | 6.5% | 15.3% | $1.076.908 | $4.802.263 | $4.803.511 | 1.0 |
|
||
| 1657 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $37.079,46 | $4.795.031 | $4.795.067 | 1.0 |
|
||
| 1658 |
Nash
NEX
|
$0,1082 | 0.0% | 0.2% | 10.8% | 25.1% | $28,17 | $4.793.384 | $5.411.203 | 0.89 |
|
||
| 1659 |
Liqwid Finance
LQ
|
$0,2358 | 0.1% | 2.3% | 32.9% | 43.4% | $2.231,33 | $4.789.770 | $4.952.342 | 0.97 |
|
||
| 1660 |
ALTSEASON
ALTSZN
|
$0,004789 | 2.8% | 24.5% | 91.1% | 93.7% | $2.475.208 | $4.789.130 | $4.789.130 | 1.0 |
|
||
| 1661 |
Arcane
ARCANE
|
$0,005691 | 0.0% | 0.8% | 13.3% | 35.4% | $4.603,66 | $4.780.583 | $5.691.171 | 0.84 |
|
||
| 1662 |
CJournal
CJL
|
$0,007355 | 0.8% | 13.1% | 42.9% | 43.0% | $3.648,42 | $4.776.152 | $7.354.528 | 0.65 |
|
||
| 1663 |
Perpetual Bitcoin
PB
|
$0,2257 | 0.2% | 2.9% | 4.8% | 11.6% | $55,87 | $4.739.869 | $4.739.869 | 1.0 |
|
||
| 1664 |
SMARDEX
SDEX
|
$0,0004821 | 0.0% | 0.8% | 3.0% | 14.8% | $28.687,03 | $4.728.317 | $4.756.458 | 0.99 |
|
||
| 1665 |
Unstable Coin
USDUC
|
$0,004720 | 0.3% | 4.8% | 55.1% | 16.2% | $897.627 | $4.721.545 | $4.721.545 | 1.0 |
|
||
| 1666 |
Exiom
XEQM
|
$0,01686 | 0.9% | 3.6% | 2.2% | 9.5% | $573,04 | $4.715.534 | $4.715.549 | 1.0 |
|
||
| 1667 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.468,32 | 0.0% | 0.1% | 29.0% | 29.0% | $7.926,46 | $4.705.119 | $4.705.119 | 1.0 |
|
||
| 1668 |
SWEAT
SWEAT
|
$0,0003536 | 0.3% | 2.5% | 6.8% | 9.9% | $295.603 | $4.705.068 | $6.960.451 | 0.68 |
|
||
| 1669 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.5% | $4.312,96 | $4.672.236 | $4.672.236 | 1.0 |
|
||
| 1670 |
CONX
CONX
|
$0,004625 | 1.4% | 9.4% | 27.1% | 2.9% | $1.028.437 | $4.669.653 | $9.249.886 | 0.5 |
|
||
| 1671 |
Checkmate
CHECK
|
$0,01299 | 0.1% | 0.1% | 9.2% | 52.6% | $3.082.375 | $4.669.259 | $12.998.448 | 0.36 |
|
||
| 1672 |
DeFi Pulse Index
DPI
|
$48,05 | 2.3% | 1.1% | 47.8% | 32.1% | $48.421,80 | $4.668.218 | $4.668.218 | 1.0 |
|
||
| 1673 |
Surplus intelligence
SURPLUS
|
$0,00004668 | 1.3% | 7.4% | 73.1% | 15.2% | $891.404 | $4.668.150 | $4.668.150 | 1.0 |
|
||
| 1674 |
ROAM Token
ROAM
|
$0,01293 | 0.1% | 0.2% | 15.2% | 68.8% | $858.924 | $4.665.728 | $12.875.075 | 0.36 |
|
||
| 1675 |
Nectar
NECT
|
$0,9878 | 0.3% | 0.6% | 0.0% | 0.6% | $8.586,55 | $4.662.490 | $4.662.490 | 1.0 |
|
||
| 1676 |
Agoric
BLD
|
$0,006730 | 1.4% | 0.0% | 1.1% | 9.6% | $1.718,96 | $4.662.333 | - |
|
|||
| 1677 |
PolarisCloud.ai
SN49
|
$2,43 | 1.2% | 1.6% | 99.3% | 65.6% | $322.523 | $4.662.012 | $4.662.012 | 1.0 |
|
||
| 1678 |
Splintershards
SPS
|
$0,003505 | 0.6% | 0.5% | 7.6% | 24.2% | $9.362,48 | $4.654.281 | $4.654.281 | 1.0 |
|
||
| 1679 |
Ski Mask Dog
SKI
|
$0,004649 | 0.0% | 0.0% | 43.9% | 22.2% | $106.702 | $4.649.359 | $4.649.359 | 1.0 |
|
||
| 1680 |
Minutes Network Token
MNTX
|
$0,04975 | 0.0% | 0.8% | 13.0% | 8.8% | $65.521,96 | $4.642.312 | $4.642.312 | 1.0 |
|
||
| 1681 |
Cygnus
CGN
|
$0,002018 | 0.3% | 0.0% | 5.3% | 7.4% | $150.500 | $4.640.701 | $20.176.962 | 0.23 |
|
||
| 1682 |
Rice AI
RICE
|
$0,006034 | 0.7% | 16.1% | 92.7% | 16.7% | $166.700 | $4.640.007 | $6.036.727 | 0.77 |
|
||
| 1683 |
Bluzelle
BLZ
|
$0,009578 | 1.6% | 10.6% | 51.2% | 38.7% | $729.819 | $4.626.804 | $4.788.033 | 0.97 |
|
||
| 1684 |
XDOG
XDOG
|
$0,004616 | 1.5% | 1.2% | 5.7% | 30.1% | $1.178.860 | $4.616.333 | $4.616.333 | 1.0 |
|
||
| 1685 |
Hookr.fun
HOOKR
|
$0,004615 | 7.3% | 13.0% | 918.4% | - | $2.205.892 | $4.615.484 | $4.615.484 | 1.0 |
|
||
| 1686 |
dopameme
DOPAMEME
|
$0,004990 | 8.0% | 52.5% | - | - | $2.436.880 | $4.607.845 | $4.607.835 | 1.0 |
|
||
| 1687 |
JOBCOIN
JOBCOIN
|
$0,004608 | 0.0% | 1.2% | 34.0% | 35.5% | $7.820,66 | $4.607.366 | $4.607.366 | 1.0 |
|
||
| 1688 |
Aspecta
ASP
|
$0,01205 | 3.9% | 3.8% | 14.0% | 12.9% | $699.110 | $4.598.298 | $12.051.531 | 0.38 |
|
||
| 1689 |
EarthMeta
EMT
|
$0,002188 | 0.0% | 0.7% | 0.1% | - | $1.392,28 | $4.594.630 | $4.594.630 | 1.0 |
|
||
| 1690 |
Tectonic
TONIC
|
$0.071493 | 0.4% | 3.4% | 13.2% | 5.0% | $90.381,77 | $4.594.204 | $7.463.341 | 0.62 |
|
||
| 1691 |
Private Aviation Finance Token
CINO
|
$0,004593 | 0.0% | 2.5% | 13.6% | 37.1% | $1.698,01 | $4.592.486 | $4.592.486 | 1.0 |
|
||
| 1692 |
Afreum
AFR
|
$0,0005738 | 3.0% | 5.4% | 10.8% | 3.4% | $2.698,62 | $4.589.244 | $4.589.244 | 1.0 |
|
||
| 1693 |
Good In The Hood
GOOD
|
$0,005501 | 3.8% | 20.3% | 1811.4% | - | $786.299 | $4.585.719 | $5.501.389 | 0.83 |
|
||
| 1694 |
Nexora
NEX
|
$0,08188 | 0.0% | 5.1% | 30.0% | 32.2% | $27,12 | $4.585.689 | $8.188.730 | 0.56 |
|
||
| 1695 |
BLACKCOIN
BLACKCOIN
|
$0,004574 | 0.0% | 2.4% | 47.9% | 71.5% | $11.659,51 | $4.573.464 | $4.573.464 | 1.0 |
|
||
| 1696 |
Harvest Finance
FARM
|
$6,80 | 0.4% | 0.1% | 32.2% | 22.4% | $222.298 | $4.570.598 | $4.694.600 | 0.97 |
|
||
| 1697 |
HyBridge
BRIDGE
|
$0,02280 | 3.3% | 22.8% | 22.9% | 0.4% | $242,86 | $4.559.508 | $4.559.508 | 1.0 |
|
||
| 1698 |
Puff The Dragon
PUFF
|
$0,005129 | 2.6% | 5.8% | 1.0% | 77.1% | $918,35 | $4.559.372 | $4.559.372 | 1.0 |
|
Risultati da 1601 a 1700 di 10838
Righe
Oppure dai un'occhiata nell'app store
