Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,67 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 48,9 Miliardi. La dominance di Bitcoin è al 58,1% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 17.540 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.670.388.648.297
Cap. di mercato
0.1%
$48.947.556.921
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LUMI Credits
LUMI
|
$0,04145 | - | - | - | - | $152,49 | $5.306.227 | $5.306.227 | 1.0 |
|
||
| 1602 |
MCOIN
MCOIN
|
$0,02998 | 0.1% | 1.9% | 4.7% | 24.0% | $231.873 | $5.304.850 | $14.985.453 | 0.35 |
|
||
| 1608 |
BEST
BEST
|
$0,0009196 | 1.6% | 4.7% | 42.4% | 0.5% | $152.330 | $5.293.647 | $9.195.955 | 0.58 |
|
||
| 1603 |
Sperax
SPA
|
$0,002767 | 0.2% | 2.5% | 9.6% | 15.4% | $316.510 | $5.291.325 | $13.639.430 | 0.39 |
|
||
| 1604 |
Sportstensor
SN41
|
$1,33 | 0.5% | 0.9% | 1.0% | 21.0% | $12.909,89 | $5.286.752 | $5.286.752 | 1.0 |
|
||
| 1606 |
Polkastarter
POLS
|
$0,05323 | 0.1% | 1.5% | 0.2% | 3.9% | $109.370 | $5.282.506 | $5.324.589 | 0.99 |
|
||
| 1607 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 1.4% | 1.3% | 2.5% | $2.115,21 | $5.276.675 | $5.276.675 | 1.0 |
|
||
| 1605 |
SOSANA
SOSANA
|
$0,1581 | 0.3% | 13.5% | 0.4% | 23.7% | $18.510,20 | $5.264.921 | $14.053.866 | 0.37 |
|
||
| 1609 |
Covalent X Token
CXT
|
$0,005189 | 0.0% | 0.9% | 5.6% | 0.2% | $268.992 | $5.195.234 | $5.195.242 | 1.0 |
|
||
| 1610 |
Mainframe
SN25
|
$1,19 | 0.6% | 1.5% | 1.5% | 27.8% | $49.643,27 | $5.192.441 | $5.192.441 | 1.0 |
|
||
| 1611 |
Shadow Token
SHDW
|
$0,03071 | 0.2% | 0.6% | 1.2% | 2.6% | $6.567,17 | $5.191.182 | $5.191.182 | 1.0 |
|
||
| 1612 |
Altura
ALU
|
$0,005287 | 0.4% | 5.9% | 4.0% | 19.9% | $993.964 | $5.184.754 | $6.985.885 | 0.74 |
|
||
| 1614 |
BountyMarketCap
BMC
|
$0,05173 | 0.0% | 0.1% | 1.3% | 12.6% | $11.783,13 | $5.173.544 | $5.173.544 | 1.0 |
|
||
| 1613 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.5% | 0.2% | 0.5% | 1.0% | $9.711,17 | $5.171.619 | $5.171.619 | 1.0 |
|
||
| 1615 |
PURPLE PEPE
PURPE
|
$0,00001228 | 0.2% | 3.9% | 13.0% | 18.3% | $292.238 | $5.161.119 | $5.161.119 | 1.0 |
|
||
| 1616 |
Marina Protocol
BAY
|
$0,02580 | 0.0% | 0.9% | 4.5% | 12.9% | $224.578 | $5.159.305 | $25.796.524 | 0.2 |
|
||
| 1617 |
Edge
EDGE
|
$0,1258 | 0.1% | 1.3% | 1.1% | 0.5% | $2.561,86 | $5.144.984 | $7.520.136 | 0.68 |
|
||
| 1619 |
VON
VON
|
$0,00001018 | 0.0% | 0.7% | 5.6% | 8.2% | $144.975 | $5.139.378 | $10.208.318 | 0.5 |
|
||
| 1621 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.229 | $5.134.867 | $5.134.867 | 1.0 |
|
||
| 1620 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$207,62 | 0.1% | 0.6% | 0.1% | 9.3% | $53.772,80 | $5.122.748 | $5.122.748 | 1.0 |
|
||
| 1618 |
crow with knife
CAW
|
$0.086689 | 3.7% | 5.7% | 7.0% | 12.2% | $97.036,64 | $5.122.350 | $5.122.350 | 1.0 |
|
||
| 1622 |
Usual ETH
ETH0
|
$2.316,51 | - | - | - | - | $27,80 | $5.119.504 | $5.119.504 | 1.0 |
|
||
| 1623 |
Brent on SOL
BRENT
|
$0,005098 | 1.1% | 102.0% | 51.7% | - | $66.256,41 | $5.118.509 | $5.118.509 | 1.0 |
|
||
| 1624 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.2% | 0.1% | 0.2% | 3.8% | $12.290,49 | $5.110.182 | $5.110.182 | 1.0 |
|
||
| 1625 |
Pundi AI
PUNDIAI
|
$0,5675 | 0.1% | 2.3% | 0.9% | 5.2% | $4.604,65 | $5.109.106 | $5.109.106 | 1.0 |
|
||
| 1626 |
Caliber
CAL50
|
$0,05104 | 0.0% | 2.6% | 14.0% | 73.1% | $3.881,02 | $5.104.353 | $5.104.353 | 1.0 |
|
||
| 1627 |
0x0
0X0
|
$0,005707 | 0.1% | 0.7% | 7.3% | 25.0% | $2.693,75 | $5.090.771 | $5.090.771 | 1.0 |
|
||
| 1628 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,01010 | 0.1% | 28.2% | 262.4% | 2040.3% | $79.189,36 | $5.082.317 | $5.082.317 | 1.0 |
|
||
| 1629 |
OMEGA Any-to-Any
SN21
|
$1,17 | 1.2% | 3.7% | 5.2% | 36.9% | $264.380 | $5.069.631 | $5.069.631 | 1.0 |
|
||
| 1630 |
Nexora
NEX
|
$0,09040 | 0.1% | 0.2% | 3.5% | 0.3% | $53.489,87 | $5.064.738 | $9.044.175 | 0.56 |
|
||
| 1631 |
Desearch
SN22
|
$1,25 | 0.5% | 2.4% | 0.5% | 28.4% | $249.470 | $5.064.022 | $5.064.022 | 1.0 |
|
||
| 1632 |
OWB
OWB
|
$0,03552 | 0.2% | 4.2% | 3.8% | 49.4% | $32.360,52 | $5.062.051 | $35.523.099 | 0.14 |
|
||
| 1633 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$406,62 | 0.0% | 0.2% | 11.2% | 23.9% | $4.798.989 | $5.059.540 | $5.059.540 | 1.0 |
|
||
| 1634 |
Mahina Token
MHNA
|
$0,0005057 | 0.1% | 0.9% | 32.4% | 26.2% | $156,27 | $5.057.179 | $5.057.179 | 1.0 |
|
||
| 1635 |
Nash
NEX
|
$0,1139 | 0.0% | 1.3% | 2.8% | 32.8% | $57,78 | $5.033.498 | $5.694.987 | 0.88 |
|
||
| 1636 |
Partisia Blockchain
MPC
|
$0,01087 | 0.0% | 0.0% | 3.7% | 39.0% | $1.621,85 | $5.032.154 | $6.594.294 | 0.76 |
|
||
| 1637 |
Bitcoin Bull
BTCBULL
|
$0,0002398 | 0.6% | 0.7% | 0.4% | 25.7% | $128.174 | $5.021.489 | $5.021.489 | 1.0 |
|
||
| 1638 |
BFG Token
BFG
|
$0,007407 | 0.4% | 3.4% | 11.8% | 23.4% | $21.735,64 | $5.019.852 | $24.481.679 | 0.21 |
|
||
| 1639 |
Star Atlas DAO
POLIS
|
$0,01494 | 2.4% | 7.6% | 7.8% | 16.5% | $60.198,40 | $5.016.524 | $5.356.552 | 0.94 |
|
||
| 1640 |
Crypto Deal Token
CDT
|
$9,08 | 0.1% | 7.2% | 14.7% | 8.4% | $4.700,01 | $5.002.117 | $5.002.117 | 1.0 |
|
||
| 1642 |
Resistance Dog
REDO
|
$0,04992 | 0.6% | 3.3% | 24.2% | 94.9% | $130.137 | $4.992.505 | $4.992.505 | 1.0 |
|
||
| 1641 |
ElizaOS
ELIZAOS
|
$0,0006671 | 0.1% | 2.4% | 7.0% | 22.7% | $308.099 | $4.991.109 | $6.119.181 | 0.82 |
|
||
| 1643 |
Obyte
GBYTE
|
$5,36 | 0.3% | 4.1% | 2.7% | 0.6% | $7.592,32 | $4.987.610 | $5.361.601 | 0.93 |
|
||
| 1644 |
SuiNS Token
NS
|
$0,01807 | 0.1% | 0.3% | 1.2% | 14.6% | $317.398 | $4.982.367 | $9.032.694 | 0.55 |
|
||
| 1645 |
Shack Token
SHACK
|
$0,006327 | 0.0% | 1.0% | 13.6% | 79.4% | $2,61 | $4.981.257 | $6.327.192 | 0.79 |
|
||
| 1646 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.314,60 | - | - | - | - | $41,66 | $4.977.206 | $4.977.206 | 1.0 |
|
||
| 1647 |
ROLL
ROLL
|
$0,03200 | 0.5% | 12.1% | 52.8% | 58.5% | $201.894 | $4.972.196 | $32.078.687 | 0.15 |
|
||
| 1650 |
Ycash
YEC
|
$0,2919 | 2.5% | 5.6% | 1.7% | 192.0% | $1.796,31 | $4.948.103 | $4.948.123 | 1.0 |
|
||
| 1651 |
Santiment Network
SAN
|
$0,07723 | 0.0% | 0.1% | 4.4% | 12.6% | $357,35 | $4.946.445 | $6.436.131 | 0.77 |
|
||
| 1648 |
Umbra
UMBRA
|
$0,3294 | 0.6% | 1.9% | 0.0% | 22.5% | $257.214 | $4.940.854 | $9.387.650 | 0.53 |
|
||
| 1649 |
BitQuant
SN15
|
$9,68 | 3.6% | 18.9% | 183.5% | 84.0% | $1.400.031 | $4.927.578 | $4.927.578 | 1.0 |
|
||
| 1652 |
Torus
TORUS
|
$0,06565 | 0.0% | 3.1% | 278.6% | 16.9% | $18,71 | $4.926.029 | $9.454.445 | 0.52 |
|
||
| 1653 |
IMO
IMO
|
$0,4380 | 0.1% | 1.0% | 6.9% | 9.8% | $30.195,36 | $4.895.990 | $7.699.282 | 0.64 |
|
||
| 1654 |
Dragonchain
DRGN
|
$0,01327 | 0.0% | 0.6% | 4.0% | 63.1% | $42,77 | $4.890.114 | $5.751.972 | 0.85 |
|
||
| 1656 |
MATH
MATH
|
$0,02589 | 0.6% | 2.1% | 1.4% | 0.3% | $108.446 | $4.888.202 | $5.178.988 | 0.94 |
|
||
| 1655 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.228,46 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $4.883.659 | $4.883.659 | 1.0 |
|
||
| 1657 |
Chili Coin
CHI
|
$0,0005201 | - | - | - | - | $1.755,69 | $4.880.176 | $52.006.313 | 0.09 |
|
||
| 1658 |
Steem Dollars
SBD
|
$0,4974 | 0.1% | 0.2% | 1.5% | 0.8% | $538.341 | $4.876.954 | $4.876.954 | 1.0 |
|
||
| 1659 |
Dialectic BTC Vault
DBIT
|
$77.297,05 | - | - | - | - | $34,14 | $4.870.642 | $4.870.642 | 1.0 |
|
||
| 1661 |
Bobo Coin
BOBO
|
$0.077330 | 0.1% | 2.6% | 8.5% | 3.8% | $269.702 | $4.866.954 | $4.873.092 | 1.0 |
|
||
| 1660 |
leverup
LV
|
$0,05376 | 0.3% | 0.7% | 4.2% | 20.6% | $23.263,02 | $4.862.542 | $54.028.244 | 0.09 |
|
||
| 1662 |
UFO Token
UFO
|
$0.055326 | 2.7% | 3.5% | 9.4% | 6.3% | $7.961,77 | $4.857.314 | $4.857.314 | 1.0 |
|
||
| 1663 |
Koma Inu
KOMA
|
$0,008020 | 0.7% | 6.8% | 14.0% | 29.8% | $770.495 | $4.857.006 | $4.857.006 | 1.0 |
|
||
| 1664 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$174,72 | 0.0% | 0.1% | 0.5% | 22.0% | $1.849.394 | $4.835.165 | $4.835.165 | 1.0 |
|
||
| 1665 |
Sentinel
P2P
|
$0,0001410 | 0.0% | 2.5% | 11.9% | 1.7% | $52.627,19 | $4.832.759 | $4.850.611 | 1.0 |
|
||
| 1666 |
TEDDY BEAR
BEAR
|
$0.084846 | 1.2% | 6.1% | 25.2% | 27.1% | $64.518,29 | $4.816.205 | $4.816.205 | 1.0 |
|
||
| 1667 |
Qubetics
TICS
|
$0,01979 | 1.3% | 17.3% | 22.6% | 26.6% | $260.939 | $4.814.540 | $26.950.899 | 0.18 |
|
||
| 1668 |
Minima
MINIMA
|
$0,007100 | 0.1% | 0.3% | 4.5% | 65.7% | $37.746,66 | $4.813.879 | $7.110.580 | 0.68 |
|
||
| 1669 |
SubVortex
SN7
|
$1,07 | 1.8% | 3.9% | 2.4% | 6.7% | $198.661 | $4.811.466 | $4.811.466 | 1.0 |
|
||
| 1670 |
WaterNeuron
WTN
|
$0,04118 | 0.1% | 0.2% | 14.7% | 30.3% | $18,47 | $4.808.104 | $4.808.104 | 1.0 |
|
||
| 1671 |
Bitrue Coin
BTR
|
$0,01339 | 0.0% | 1.1% | 6.7% | 19.4% | $347.824 | $4.806.427 | $10.727.121 | 0.45 |
|
||
| 1672 |
XPT
XPT
|
$0,004776 | 0.8% | 1.2% | 2.8% | 29.3% | $7.700,43 | $4.802.693 | $4.802.693 | 1.0 |
|
||
| 1673 |
Daddy Doge
DADDYDOGE
|
$0.084804 | 0.1% | 0.1% | 0.9% | 0.0% | $4,55 | $4.802.687 | $4.802.687 | 1.0 |
|
||
| 1687 |
TrueFi
TRU
|
$0,003360 | 1.5% | 0.3% | 30.3% | 27.5% | $9.256.818 | $4.785.743 | $4.785.743 | 1.0 |
|
||
| 1674 |
tao.bot
TAOBOT
|
$0,05972 | 0.0% | 0.9% | 8.4% | 42.8% | $2.360,46 | $4.779.829 | $5.972.174 | 0.8 |
|
||
| 1675 |
dYdX
ETHDYDX
|
$0,1611 | 0.2% | 5.0% | 14.5% | 76.7% | $25.396.761 | $4.779.392 | $128.947.550 | 0.04 |
|
||
| 1676 |
Alltoscan
ATS
|
$0,06302 | 0.2% | 0.7% | 1.3% | 3.8% | $72.242,75 | $4.778.547 | $6.301.660 | 0.76 |
|
||
| 1677 |
SpaceX PreStocks
SPACEX
|
$715,94 | 0.1% | 0.1% | 1.6% | 3.2% | $539.743 | $4.772.477 | $4.772.477 | 1.0 |
|
||
| 1678 |
TrustSwap
SWAP
|
$0,04765 | 0.0% | 0.8% | 1.7% | 29.2% | $68.495,91 | $4.764.696 | $4.764.696 | 1.0 |
|
||
| 1679 |
Solid X
SOLIDX
|
$0,2265 | 1.5% | 5.8% | 3.0% | 6.3% | $1.927,34 | $4.759.905 | $4.759.905 | 1.0 |
|
||
| 1680 |
Tokocrypto
TKO
|
$0,06325 | 0.5% | 2.2% | 4.4% | 23.2% | $1.179.797 | $4.747.603 | $31.650.688 | 0.15 |
|
||
| 1681 |
Bitsec.ai
SN60
|
$1,13 | 0.2% | 0.1% | 6.2% | 25.9% | $142.410 | $4.747.069 | $4.747.069 | 1.0 |
|
||
| 1682 |
Paradex
DIME
|
$0,02132 | 0.0% | 0.1% | 0.4% | 18.1% | $10.261,58 | $4.723.125 | $21.320.630 | 0.22 |
|
||
| 1683 |
VK Token
VK
|
$0,0001681 | 0.2% | 0.1% | 1.6% | 68.2% | $74,78 | $4.708.195 | $4.708.195 | 1.0 |
|
||
| 1684 |
Metahero
HERO
|
$0,0004706 | 0.2% | 3.5% | 0.1% | 1.9% | $1.368,38 | $4.703.703 | $4.703.703 | 1.0 |
|
||
| 1685 |
Lingo
LINGO
|
$0,008023 | 0.8% | 4.3% | 2.0% | 2.6% | $277.184 | $4.698.949 | $4.698.949 | 1.0 |
|
||
| 1686 |
Nectar
NECT
|
$0,9959 | 0.0% | 6.6% | 0.4% | 1.2% | $352,47 | $4.697.365 | $4.697.365 | 1.0 |
|
||
| 1688 |
Steam22
STM
|
$0,04687 | 0.4% | 6.8% | 11.2% | 15.4% | $107.551 | $4.686.908 | $4.686.908 | 1.0 |
|
||
| 1689 |
Sundog
SUNDOG
|
$0,004676 | 0.1% | 2.8% | 0.7% | 13.1% | $3.084.065 | $4.680.342 | $4.680.342 | 1.0 |
|
||
| 1690 |
Bitads
SN16
|
$1,15 | 0.8% | 1.4% | 0.2% | 31.0% | $6.940,10 | $4.664.090 | $4.664.090 | 1.0 |
|
||
| 1691 |
O Intelligence Coin
OI
|
$4.684.021 | 1.2% | 6.3% | 19.1% | 16.5% | $910,94 | $4.661.723 | $4.661.723 | 1.0 |
|
||
| 1692 |
Yala Stablecoin
YU
|
$0,1611 | - | - | - | - | $17,75 | $4.660.649 | $4.660.649 | 1.0 |
|
||
| 1693 |
Dynachain
DYNA
|
$0,01207 | - | 0.7% | 4.5% | 1.3% | $60,36 | $4.652.823 | $4.828.596 | 0.96 |
|
||
| 1694 |
Puss
PUSS
|
$0,004635 | 0.0% | 0.0% | 2.1% | 3.2% | $951.150 | $4.645.957 | $4.645.957 | 1.0 |
|
||
| 1695 |
NI Compute
SN27
|
$1,12 | 0.7% | 4.7% | 6.3% | 14.3% | $461.604 | $4.640.297 | $4.640.297 | 1.0 |
|
||
| 1696 |
Divi
DIVI
|
$0,001000 | - | 7.0% | 33.3% | 23.1% | $0,0001020 | $4.636.090 | $4.637.857 | 1.0 |
|
||
| 1697 |
DeLorean
DMC
|
$0,0007157 | 0.2% | 0.9% | 1.7% | 1.3% | $1.659.556 | $4.633.985 | $9.109.543 | 0.51 |
|
||
| 1698 |
Patriot
PATRIOT
|
$0,0004631 | 0.1% | 1.7% | 171.8% | 180.5% | $172.602 | $4.630.645 | $4.630.645 | 1.0 |
|
||
| 1699 |
Agent Arena by Masa
SN59
|
$0,9971 | 0.4% | 2.0% | 3.1% | 28.6% | $153.835 | $4.618.285 | $4.618.285 | 1.0 |
|
||
| 1700 |
Star Atlas
ATLAS
|
$0,0001896 | 0.6% | 0.2% | 6.4% | 3.6% | $123.604 | $4.617.950 | $6.800.852 | 0.68 |
|
Risultati da 1601 a 1700 di 16103
Righe
Oppure dai un'occhiata nell'app store
