Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,17 Bilioni, una variazione del 1.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 105 Miliardi. La dominance di Bitcoin è al 55,9% e la dominance di Ethereum è al 8,78%. CoinGecko traccia attualmente 17.484 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.168.972.218.118
Cap. di mercato
1.8%
$105.122.459.934
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Chili Coin
CHI
|
$0,0004516 | - | - | - | - | $196,46 | $4.043.201 | $45.155.615 | 0.09 |
|
||
| 1703 |
Dialectic ETH Vault
DETH
|
$1.530,05 | 0.0% | 8.7% | 9.5% | 27.1% | $3.020,62 | $4.033.994 | $4.033.994 | 1.0 |
|
||
| 1705 |
AC Milan Fan Token
ACM
|
$0,2955 | 0.6% | 1.5% | 2.8% | 19.3% | $2.836.591 | $4.028.127 | $5.885.445 | 0.68 |
|
||
| 1704 |
three.ws
THREE
|
$0,004022 | 5.2% | 9.8% | 9.1% | 1521.2% | $2.099.042 | $4.023.709 | $4.023.709 | 1.0 |
|
||
| 1702 |
WXT Token
WXT
|
$0,001747 | 0.3% | 2.8% | 2.8% | 27.6% | $279.225 | $4.018.755 | $17.469.052 | 0.23 |
|
||
| 1708 |
Emblem Vault
EMBLEM
|
$0,003992 | 1.2% | 4.6% | 4.9% | 22.1% | $197.774 | $3.992.332 | $3.992.332 | 1.0 |
|
||
| 1706 |
Diamond
DMD
|
$1,05 | 0.7% | 3.6% | 6.9% | 24.5% | $18.812,23 | $3.991.392 | $4.609.933 | 0.87 |
|
||
| 1709 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.814,95 | 1.5% | 1.5% | 6.0% | 11.0% | $1.456.793 | $3.986.803 | $3.986.803 | 1.0 |
|
||
| 1712 |
Coupon Assets
CA
|
$0,2164 | 0.0% | 0.1% | 0.8% | 0.5% | $922.835 | $3.980.612 | $58.435.741 | 0.07 |
|
||
| 1713 |
Delta Exchange
DETO
|
$0,01423 | - | - | - | - | $165,38 | $3.979.998 | $7.116.705 | 0.56 |
|
||
| 1714 |
ADO Protocol
ADO
|
$0,009950 | 0.0% | 2.9% | 3.3% | 17.5% | $6,76 | $3.979.915 | $7.959.830 | 0.5 |
|
||
| 1711 |
Djed
DJED
|
$0,9883 | 0.4% | 0.5% | 1.1% | 1.8% | $81.746,93 | $3.976.910 | $3.976.910 | 1.0 |
|
||
| 1715 |
Agent Arena by Masa
SN59
|
$0,8019 | 5.7% | 1.3% | 7.9% | 28.7% | $536.648 | $3.965.618 | $3.965.618 | 1.0 |
|
||
| 1716 |
Ice Open Network
ICE
|
$0,0005829 | - | - | - | - | $656,70 | $3.959.579 | $12.328.858 | 0.32 |
|
||
| 1717 |
NEURALAI
NEURAL
|
$0,3956 | 0.8% | 4.5% | 17.9% | 20.4% | $17.523,59 | $3.956.046 | $3.956.046 | 1.0 |
|
||
| 1718 |
Manyu
MANYU
|
$0.083955 | 2.7% | 8.9% | 3.9% | 24.0% | $3.100.700 | $3.955.453 | $3.955.453 | 1.0 |
|
||
| 1719 |
Lotos
LTS
|
$0,03018 | 0.2% | 0.5% | 7.1% | 31.5% | $12.809,41 | $3.952.762 | $30.175.987 | 0.13 |
|
||
| 1720 |
Sport.fun
FUN
|
$0,02219 | 1.0% | 1.9% | 34.9% | 62.4% | $1.491.708 | $3.951.142 | $22.197.428 | 0.18 |
|
||
| 1721 |
Propchain
PROPC
|
$0,09116 | 0.1% | 3.7% | 8.6% | 20.0% | $26.094,70 | $3.949.358 | $5.812.845 | 0.68 |
|
||
| 1722 |
Minutes Network Token
MNTX
|
$0,04235 | 0.1% | 8.5% | 13.7% | 18.9% | $72.997,24 | $3.948.348 | $3.948.348 | 1.0 |
|
||
| 1723 |
Polyhedra Network
ZKJ
|
$0,007055 | 0.9% | 3.9% | 7.3% | 28.1% | $1.232.697 | $3.946.429 | $7.054.544 | 0.56 |
|
||
| 1724 |
0xMarkets
SN35
|
$0,7702 | 0.4% | 3.3% | 8.3% | 48.8% | $45.958,72 | $3.932.513 | $3.932.513 | 1.0 |
|
||
| 1707 |
DeLorean
DMC
|
$0,0005694 | 1.1% | 17.4% | 16.1% | 12.0% | $336.909 | $3.929.262 | $7.290.756 | 0.54 |
|
||
| 1726 |
district0x
DNT
|
$0,005221 | 0.0% | 9.7% | 17.1% | 32.4% | $55.460,92 | $3.922.250 | $5.221.162 | 0.75 |
|
||
| 1725 |
Sato
SATO
|
$0,2214 | 1.4% | 4.2% | - | - | $1.853.559 | $3.921.047 | $3.921.047 | 1.0 |
|
||
| 1727 |
TriasLab
TRIAS
|
$0,3919 | 0.0% | 2.3% | 7.0% | 4.4% | $1.145,96 | $3.920.447 | $3.920.447 | 1.0 |
|
||
| 1728 |
Winternomics TV
WNTV
|
$0,003910 | 2.4% | 11.9% | 6.3% | 58.7% | $9.185,35 | $3.908.965 | $3.908.965 | 1.0 |
|
||
| 1729 |
Dimitra
DMTR
|
$0,005335 | 3.3% | 5.6% | 1.2% | 28.9% | $153.329 | $3.901.520 | $5.156.383 | 0.76 |
|
||
| 1730 |
Gearbox
GEAR
|
$0,0003895 | 1.9% | 0.6% | 4.9% | 9.6% | $7.306,03 | $3.896.384 | $3.896.384 | 1.0 |
|
||
| 1710 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0001850 | 1.5% | 4.6% | 25.9% | 35.1% | $66.018,65 | $3.885.801 | $3.885.801 | 1.0 |
|
||
| 1731 |
sETH
SETH
|
$333,33 | - | - | - | - | $1,20 | $3.859.949 | $3.859.949 | 1.0 |
|
||
| 1732 |
Usual ETH
ETH0
|
$1.746,06 | - | - | - | - | $76,87 | $3.856.099 | $3.856.099 | 1.0 |
|
||
| 1735 |
ANDY ETH
ANDY
|
$0.053851 | 1.0% | 5.4% | 17.9% | 45.3% | $118.557 | $3.850.999 | $3.850.999 | 1.0 |
|
||
| 1734 |
Matrixdock Silver
XAGM
|
$58,35 | 0.1% | 2.2% | 9.8% | 26.7% | $11.456,37 | $3.850.210 | $3.850.210 | 1.0 |
|
||
| 1733 |
Pixels
PIXEL
|
$0,004988 | 1.0% | 1.4% | 4.3% | 25.2% | $6.996.023 | $3.846.296 | $24.942.206 | 0.15 |
|
||
| 1736 |
tokenforge
TKFG
|
$0,01859 | 0.2% | 3.1% | 12.6% | 16.4% | $2.241,88 | $3.822.656 | $18.461.684 | 0.21 |
|
||
| 1737 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18.180.954 | $3.806.364 | $3.806.364 | 1.0 |
|
||
| 1738 |
OctaSpace
OCTA
|
$0,08498 | 0.0% | 0.2% | 4.4% | 12.7% | $128.634 | $3.802.481 | $3.802.507 | 1.0 |
|
||
| 1740 |
DebtReliefBot
DRB
|
$0,00003798 | 0.3% | 5.0% | 16.2% | 5.3% | $53.512,24 | $3.797.663 | $3.797.663 | 1.0 |
|
||
| 1742 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$514,23 | 0.2% | 1.8% | 1.2% | 4.5% | $999.302 | $3.789.168 | $3.789.168 | 1.0 |
|
||
| 1739 |
Desearch
SN22
|
$0,8682 | 2.2% | 4.6% | 9.0% | 29.3% | $169.302 | $3.788.812 | $3.788.812 | 1.0 |
|
||
| 1743 |
Middle Eastern Oil Reserve
MEOR
|
$0,003788 | - | - | - | - | $0,00 | $3.787.973 | $3.787.973 | 1.0 |
|
||
| 1741 |
Mainframe
SN25
|
$0,8141 | 0.2% | 3.7% | 10.2% | 36.0% | $29.967,21 | $3.784.586 | $3.784.586 | 1.0 |
|
||
| 1744 |
Liqwid Finance
LQ
|
$0,1859 | 0.8% | 2.9% | 20.3% | 6.0% | $15.757,08 | $3.774.422 | $3.903.685 | 0.97 |
|
||
| 1745 |
Aurelius
SN37
|
$0,8580 | 0.4% | 2.0% | 7.2% | 23.4% | $919.600 | $3.772.770 | $3.772.770 | 1.0 |
|
||
| 1746 |
Amiko
AMIKO
|
$0,004670 | 1.7% | 6.7% | 21.0% | 76.8% | $2.682,59 | $3.772.390 | $4.668.448 | 0.81 |
|
||
| 1748 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82,13 | 0.2% | 0.5% | 1.5% | 0.5% | $850.842 | $3.754.056 | $3.754.056 | 1.0 |
|
||
| 1749 |
Keyboard Cat (Base)
KEYCAT
|
$0,0003754 | 1.0% | 6.7% | 9.2% | 24.2% | $151.858 | $3.753.619 | $3.753.619 | 1.0 |
|
||
| 1751 |
Epic Private Internet Cash
EPIC
|
$0,1945 | 0.1% | 12.9% | 12.1% | 13.0% | $64.168,94 | $3.751.833 | $3.751.911 | 1.0 |
|
||
| 1750 |
IMO
IMO
|
$0,3353 | 0.0% | 2.1% | 6.6% | 13.8% | $18.359,64 | $3.746.549 | $5.848.159 | 0.64 |
|
||
| 1747 |
The Original Doge
OGDOGE
|
$0,004244 | 4.7% | 20.1% | 45.0% | 1372.9% | $221.483 | $3.708.686 | $3.920.888 | 0.95 |
|
||
| 1753 |
AIXDROP
AIXDROP
|
$0,0004277 | 0.4% | 1.8% | 6.1% | 128.5% | $1.931.333 | $3.706.647 | $3.706.647 | 1.0 |
|
||
| 1752 |
BigShortBets
BIGSB
|
$0,6212 | 0.7% | 11.7% | 15.8% | 41.7% | $48.668,45 | $3.705.622 | $18.546.993 | 0.2 |
|
||
| 1754 |
Ampleforth
AMPL
|
$1,22 | 0.6% | 2.9% | 2.7% | 1.2% | $1.842,76 | $3.703.615 | $3.953.221 | 0.94 |
|
||
| 1755 |
Neutrino Index Token
XTN
|
$0,04748 | 1.3% | 196.4% | 4.4% | 35.8% | $1.635,05 | $3.703.510 | $3.703.096 | 1.0 |
|
||
| 1756 |
SubVortex
SN7
|
$0,7652 | 0.5% | 4.9% | 11.0% | 31.4% | $47.739,83 | $3.688.162 | $3.688.162 | 1.0 |
|
||
| 1757 |
SOSANA
SOSANA
|
$0,1106 | 1.3% | 4.3% | 2.5% | 48.7% | $2.959,32 | $3.683.354 | $9.832.126 | 0.37 |
|
||
| 1759 |
BFG Token
BFG
|
$0,005424 | 0.1% | 1.4% | 4.8% | 20.1% | $3.927,14 | $3.675.836 | $17.911.117 | 0.21 |
|
||
| 1758 |
Boson
BOSON
|
$0,02538 | 0.1% | 4.1% | 10.9% | 7.0% | $41.712,34 | $3.672.656 | $5.076.242 | 0.72 |
|
||
| 1760 |
Everybody
HOLD
|
$0,0001317 | 0.3% | 0.2% | 4.5% | 44.2% | $41.747,56 | $3.657.878 | $3.657.878 | 1.0 |
|
||
| 1761 |
Thetanuts Finance
NUTS
|
$0,001158 | 0.2% | 0.4% | 0.2% | 3.3% | $78.486,55 | $3.655.458 | $11.577.575 | 0.32 |
|
||
| 1762 |
Swell
SWELL
|
$0,0007301 | 0.0% | 3.7% | 10.3% | 37.9% | $1.900.020 | $3.651.468 | $6.630.027 | 0.55 |
|
||
| 1763 |
Tokocrypto
TKO
|
$0,04868 | 1.1% | 0.8% | 3.1% | 4.3% | $698.641 | $3.650.770 | $24.338.468 | 0.15 |
|
||
| 1764 |
VeBetterDAO
B3TR
|
$0,008528 | 0.7% | 0.8% | 2.3% | 27.0% | $190.905 | $3.648.482 | $3.648.482 | 1.0 |
|
||
| 1765 |
QuStream
QST
|
$0,003645 | 2.3% | 16.4% | 4.3% | 71.2% | $30.420,33 | $3.645.101 | $3.645.101 | 1.0 |
|
||
| 1767 |
Mamo
MAMO
|
$0,007660 | 1.0% | 2.4% | 7.0% | 32.0% | $947.362 | $3.641.155 | $7.659.863 | 0.48 |
|
||
| 1768 |
IlluminatiCoin
NATI
|
$0.061101 | - | - | - | - | $5,91 | $3.633.581 | $3.633.581 | 1.0 |
|
||
| 1766 |
Precog
SN55
|
$0,7952 | 0.0% | 0.5% | 3.5% | 57.1% | $359.648 | $3.633.441 | $3.633.441 | 1.0 |
|
||
| 1769 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.2% | 0.8% | 0.4% | $518,15 | $3.632.890 | $3.632.890 | 1.0 |
|
||
| 1772 |
LYNK
LYNK
|
$0,003629 | 1.5% | 1.4% | 2.0% | 16.6% | $2.945,25 | $3.628.392 | $3.628.392 | 1.0 |
|
||
| 1779 |
LOFI
LOFI
|
$0,003627 | 1.7% | 0.8% | 0.1% | 20.2% | $112.628 | $3.626.921 | $3.626.921 | 1.0 |
|
||
| 1770 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $422.876 | $3.625.436 | $3.625.436 | 1.0 |
|
||
| 1771 |
Mysterium
MYST
|
$0,1115 | 0.2% | 1.3% | 3.8% | 19.0% | $33.198,52 | $3.615.630 | $3.615.630 | 1.0 |
|
||
| 1774 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3172 | 0.7% | 1.8% | 4.9% | 20.6% | $4.183.096 | $3.604.970 | $12.693.557 | 0.28 |
|
||
| 1775 |
Orchid Protocol
OXT
|
$0,006090 | 0.0% | 7.0% | 11.9% | 37.4% | $219.555 | $3.602.671 | $6.090.277 | 0.59 |
|
||
| 1776 |
Yee Token
YEE
|
$0,003597 | 0.7% | 8.6% | 2.4% | 27.5% | $430.867 | $3.597.790 | $3.597.790 | 1.0 |
|
||
| 1781 |
PIVX
PIVX
|
$0,03447 | 1.2% | 1.7% | 18.5% | 45.0% | $1.557.373 | $3.594.092 | $3.594.092 | 1.0 |
|
||
| 1783 |
DITGOLD
DITAU
|
$0,004042 | 1.6% | 4.6% | 3.4% | 17.0% | $170.139 | $3.593.191 | $3.593.191 | 1.0 |
|
||
| 1777 |
ALTSEASON
ALTSZN
|
$0,003592 | 4.6% | 8.1% | 10.8% | 50.3% | $2.307.091 | $3.592.295 | $3.592.295 | 1.0 |
|
||
| 1773 |
TEDDY BEAR
BEAR
|
$0.083609 | 0.8% | 2.0% | 12.8% | 7.3% | $8.303,96 | $3.585.612 | $3.585.612 | 1.0 |
|
||
| 1780 |
Bluzelle
BLZ
|
$0,007603 | 0.3% | 3.6% | 3.6% | 23.1% | $55.789,81 | $3.577.547 | $3.794.432 | 0.94 |
|
||
| 1778 |
MYRO
MYRO
|
$0,003574 | 15.7% | 151.5% | 67.0% | 21.5% | $2.353.311 | $3.574.190 | $3.574.190 | 1.0 |
|
||
| 1784 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $64.383,26 | $3.570.062 | $3.570.062 | 1.0 |
|
||
| 1782 |
Coldint
SN29
|
$0,7456 | 0.3% | 2.6% | 7.3% | 32.3% | $4.987,71 | $3.567.630 | $3.567.630 | 1.0 |
|
||
| 1785 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.4% | 0.9% | 0.2% | $6.009,80 | $3.567.569 | $3.823.202 | 0.93 |
|
||
| 1787 |
InfiniteHash
SN89
|
$0,9463 | 0.0% | 13.4% | 16.3% | 6.6% | $91.414,69 | $3.561.136 | $3.561.136 | 1.0 |
|
||
| 1788 |
Beatswap
BTX
|
$0,01582 | 0.1% | 0.6% | 1.8% | 5.5% | $116.483 | $3.556.452 | $23.735.502 | 0.15 |
|
||
| 1786 |
Sταking
SN88
|
$0,8013 | 0.5% | 0.6% | 0.9% | 31.9% | $237.513 | $3.555.972 | $3.555.972 | 1.0 |
|
||
| 1789 |
JOBCOIN
JOBCOIN
|
$0,003556 | 1.7% | 0.4% | 12.6% | 9.6% | $21.244,54 | $3.553.438 | $3.553.438 | 1.0 |
|
||
| 1790 |
Suilend
SEND
|
$0,04989 | 0.0% | 0.3% | 0.3% | 24.9% | $62.966,45 | $3.551.566 | $4.989.269 | 0.71 |
|
||
| 1791 |
Aventus
AVT
|
$0,3591 | 0.0% | 2.7% | 5.6% | 32.5% | $12.310,98 | $3.550.650 | $3.806.789 | 0.93 |
|
||
| 1793 |
UFO Token
UFO
|
$0.053905 | 1.1% | 8.5% | 7.3% | 14.7% | $14.341,61 | $3.542.827 | $3.542.827 | 1.0 |
|
||
| 1794 |
Ceylon
RS
|
$0.068838 | 0.2% | 1.7% | 10.3% | 107049.2% | $94.102,23 | $3.535.114 | $3.535.114 | 1.0 |
|
||
| 1798 |
just a memecoin
MEMECOIN
|
$0,003536 | 1.9% | 12.4% | 15.9% | 59.6% | $66.169,49 | $3.534.980 | $3.534.980 | 1.0 |
|
||
| 1792 |
Distributed Training
SN38
|
$3,29 | 2.6% | 5.5% | 26.5% | 4.5% | $910.781 | $3.534.716 | $3.534.716 | 1.0 |
|
||
| 1795 |
@gork
GORK
|
$0,003552 | 1.3% | 5.3% | 18.4% | 86.6% | $35.651,63 | $3.532.020 | $3.532.020 | 1.0 |
|
||
| 1796 |
Micron Technology (Backpack Securities)
MU
|
$1.167,13 | 0.4% | 5.5% | - | - | $11.225.002 | $3.518.986 | $3.518.986 | 1.0 |
|
||
| 1797 |
BountyMarketCap
BMC
|
$0,03516 | 0.6% | 4.5% | 7.0% | 24.1% | $8.000,37 | $3.518.734 | $3.518.734 | 1.0 |
|
||
| 1799 |
XRP ARMY
ARMY
|
$0,005953 | 0.4% | 3.2% | 5.9% | 26.9% | $11.656,58 | $3.506.069 | $3.506.069 | 1.0 |
|
||
| 1800 |
BEST
BEST
|
$0,0006087 | 0.7% | 2.9% | 24.2% | 19.7% | $16.658,86 | $3.504.220 | $6.087.419 | 0.58 |
|
Risultati da 1701 a 1800 di 16028
Righe
Oppure dai un'occhiata nell'app store
