Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 55,2 Miliardi. La dominance di Bitcoin è al 57,9% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 22.507 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1731 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.267,31 | 0.1% | 2.0% | 7.4% | 28.4% | $1.113.603 | $4.387.168 | $4.387.168 | 1.0 |
|
||
| 1728 |
JOBCOIN
JOBCOIN
|
$0,004376 | 1.6% | 2.4% | 3.8% | 20.0% | $4.710,60 | $4.371.860 | $4.371.860 | 1.0 |
|
||
| 1730 |
Oneoneone
SN111
|
$1,01 | 0.3% | 1.8% | 7.5% | 31.4% | $1.531,76 | $4.366.215 | $4.366.215 | 1.0 |
|
||
| 1729 |
OLY
OLY
|
$0,01934 | 0.3% | 2.6% | 19.2% | 10.0% | $2.054,92 | $4.363.597 | $4.363.597 | 1.0 |
|
||
| 1732 |
MATH
MATH
|
$0,02275 | 0.4% | 1.5% | 0.9% | 7.8% | $28.638,03 | $4.335.534 | $4.548.635 | 0.95 |
|
||
| 1734 |
Nacho the Kat
NACHO
|
$0,00001500 | 0.0% | 9.5% | 1.9% | 9.6% | $170,46 | $4.303.502 | $4.303.502 | 1.0 |
|
||
| 1735 |
NetX
NETX
|
$0,1429 | 0.4% | 1.0% | 6.1% | 29.1% | $133.459 | $4.286.862 | $4.286.866 | 1.0 |
|
||
| 1736 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$167,14 | 0.9% | 7.0% | 3.2% | 6.4% | $1.320.344 | $4.285.991 | $4.285.991 | 1.0 |
|
||
| 1737 |
Bettensor
SN30
|
$0,8082 | 0.3% | 1.8% | 8.7% | 24.7% | $2.297,63 | $4.282.076 | $4.282.076 | 1.0 |
|
||
| 1738 |
CoinZoom
ZOOM
|
$0,007241 | 1.1% | 4.1% | 12.1% | 1.7% | $16.748,20 | $4.280.709 | $4.333.372 | 0.99 |
|
||
| 1739 |
Agoras: Tau Net
AGRS
|
$0,2380 | 3.3% | 8.1% | 33.5% | 1.9% | $61.894,36 | $4.279.836 | $9.986.284 | 0.43 |
|
||
| 1740 |
PURPLE PEPE
PURPE
|
$0,00001013 | 0.2% | 2.4% | 5.0% | 39.6% | $30.839,71 | $4.266.144 | $4.266.144 | 1.0 |
|
||
| 1741 |
Bluzelle
BLZ
|
$0,008804 | 0.2% | 1.4% | 4.5% | 25.2% | $47.588,96 | $4.264.732 | $4.400.591 | 0.97 |
|
||
| 1742 |
Abyss
ABYSS
|
$0,00004356 | 0.0% | 20.0% | 110.4% | - | $16.883,95 | $4.259.371 | $4.259.371 | 1.0 |
|
||
| 1743 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,02131 | 0.3% | 9.6% | 41.6% | 50.5% | $123.316 | $4.255.932 | $4.255.932 | 1.0 |
|
||
| 1744 |
ROAM Token
ROAM
|
$0,01155 | 0.8% | 0.9% | 2.8% | 8.0% | $1.212.945 | $4.252.250 | $11.500.208 | 0.37 |
|
||
| 1745 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$328,24 | 0.4% | 0.9% | 3.5% | 8.1% | $1.461.034 | $4.246.670 | $4.246.670 | 1.0 |
|
||
| 1746 |
Reactive Network
REACT
|
$0,003529 | 1.8% | 1.7% | 2.0% | 20.1% | $22.911,06 | $4.234.961 | $8.470.181 | 0.5 |
|
||
| 1747 |
Metronome
MET
|
Acquista
|
$0,4921 | 0.0% | 0.1% | 0.1% | 19.3% | $61,77 | $4.232.877 | $7.075.508 | 0.6 |
|
|
| 1748 |
Minto
BTCMT
|
$0,6548 | 0.1% | 0.1% | 0.9% | 0.3% | $149.679 | $4.224.709 | $24.164.635 | 0.17 |
|
||
| 1749 |
Elephant Money (TRUNK)
TRUNK
|
$0,03378 | 0.3% | 1.1% | 0.4% | 2.5% | $5.469,85 | $4.216.355 | $4.216.355 | 1.0 |
|
||
| 1750 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.271,31 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4.216.191 | $4.216.191 | 1.0 |
|
||
| 1751 |
Limitless
LMTS
|
$0,03203 | 3.6% | 0.2% | 5.4% | 27.0% | $404.303 | $4.213.601 | $32.018.569 | 0.13 |
|
||
| 1752 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$92,62 | 0.2% | 0.3% | 0.5% | 3.0% | $2.784.068 | $4.203.984 | $4.203.984 | 1.0 |
|
||
| 1753 |
Bitrue Coin
BTR
|
$0,01190 | 0.1% | 1.1% | 9.6% | 20.7% | $471.854 | $4.198.437 | $9.527.589 | 0.44 |
|
||
| 1754 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004184 | 0.6% | 4.2% | 35.0% | 6.6% | $6.786,28 | $4.181.941 | $4.181.941 | 1.0 |
|
||
| 1755 |
doginme
DOGINME
|
$0,00006169 | 0.8% | 5.9% | 8.9% | 24.8% | $247.993 | $4.171.271 | $4.171.271 | 1.0 |
|
||
| 1756 |
SMARDEX
SDEX
|
$0,0004254 | 0.0% | 0.2% | 0.1% | 1.5% | $3.811,83 | $4.164.719 | $4.187.222 | 0.99 |
|
||
| 1757 |
Propchain
PROPC
|
$0,09515 | 0.1% | 1.4% | 14.1% | 28.0% | $106.292 | $4.154.186 | $6.067.356 | 0.68 |
|
||
| 1758 |
PEPPER
PEPPER
|
$0.094747 | 0.0% | 1.5% | 6.5% | 10.7% | $14.423,98 | $4.151.415 | $4.151.415 | 1.0 |
|
||
| 1764 |
Clash of Lilliput
COL
|
$0,05039 | 0.3% | 0.6% | 12.0% | 56.8% | $3.186,20 | $4.135.474 | $50.386.896 | 0.08 |
|
||
| 1759 |
Meta (Coinbase Tokenized Stock)
METAC
|
$630,07 | 0.6% | 0.3% | 10.0% | 14.6% | $13.098.087 | $4.133.747 | $4.133.747 | 1.0 |
|
||
| 1760 |
PepeFork
PORK
|
$0.089852 | 1.1% | 1.6% | 2.8% | 35.4% | $1.106,17 | $4.132.580 | $4.132.581 | 1.0 |
|
||
| 1761 |
Konnect
KCT
|
$0,0005600 | 0.0% | 0.9% | 7.7% | 25.0% | $223.070 | $4.130.158 | $5.600.214 | 0.74 |
|
||
| 1762 |
The Arena
ARENA
|
$0,0006438 | 0.1% | 10.2% | 6.0% | 29.4% | $28.312,41 | $4.130.126 | $6.434.337 | 0.64 |
|
||
| 1763 |
Matrixdock Silver
XAGM
|
$56,43 | 0.0% | 0.1% | 5.8% | 16.0% | $289,65 | $4.122.515 | $4.122.515 | 1.0 |
|
||
| 1765 |
Daddy Tate
DADDY
|
$0,006871 | 0.1% | 2.3% | 7.1% | 24.1% | $138.029 | $4.117.740 | $4.117.740 | 1.0 |
|
||
| 1766 |
Hey Anon
ANON
|
$0,2676 | 0.5% | 0.1% | 0.9% | 27.8% | $127.030 | $4.110.931 | $5.608.065 | 0.73 |
|
||
| 1767 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$524,65 | 0.4% | 0.5% | 0.7% | 1.9% | $922.979 | $4.110.160 | $4.110.160 | 1.0 |
|
||
| 1768 |
LinqAI
LNQ
|
$0,009122 | 0.9% | 0.6% | 14.9% | 33.1% | $61.437,93 | $4.095.478 | $9.105.045.100.496.804.000.000.000 | 0.0 |
|
||
| 1769 |
CateCoin
CATE
|
$0.077294 | 0.1% | 1.9% | 1.2% | 13.2% | $729,57 | $4.086.018 | $4.264.532 | 0.96 |
|
||
| 1770 |
up
UP
|
$0,1623 | 1.7% | 2.2% | 35.3% | 55.0% | $1.191.983 | $4.076.164 | $51.725.808 | 0.08 |
|
||
| 1771 |
Mitosis
MITO
|
$0,008747 | 0.9% | 5.2% | 30.6% | 46.2% | $7.604.245 | $4.070.035 | $8.741.014 | 0.47 |
|
||
| 1772 |
Mamo
MAMO
|
$0,006469 | 1.1% | 0.8% | 6.8% | 12.1% | $1.724.510 | $4.059.115 | $6.469.837 | 0.63 |
|
||
| 1773 |
Quantoz EURQ
EURQ
|
$1,08 | 0.4% | 9.4% | 0.4% | 3.9% | $23.239,83 | $4.057.406 | $6.501.024 | 0.62 |
|
||
| 1774 |
Divo
DVO
|
$0,004808 | 1.0% | 0.6% | 20.0% | 28.0% | $17.397,70 | $4.053.155 | $28.847.024 | 0.14 |
|
||
| 1775 |
Shadow Token
SHDW
|
$0,02397 | 1.3% | 0.5% | 10.8% | 17.0% | $184.570 | $4.051.708 | $4.051.708 | 1.0 |
|
||
| 1776 |
HashPack
PACK
|
$0,005772 | 0.0% | 0.4% | 4.7% | 12.0% | $1.687,93 | $4.032.553 | $5.771.973 | 0.7 |
|
||
| 1777 |
Whuffie
WHUF
|
$2,13 | 1.3% | 6.9% | 21.8% | - | $287.888 | $4.030.566 | $20.377.718 | 0.2 |
|
||
| 1780 |
Haedal Protocol
HAEDAL
|
$0,02066 | 1.0% | 6.3% | 16.1% | 6.6% | $4.484.022 | $4.028.389 | $20.658.403 | 0.19 |
|
||
| 1779 |
Diamond
DMD
|
$1,03 | 0.1% | 2.0% | 6.5% | 8.5% | $23.710,18 | $4.025.162 | $4.648.937 | 0.87 |
|
||
| 1778 |
Djed
DJED
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.2% | $6.334,75 | $4.023.793 | $4.023.793 | 1.0 |
|
||
| 1781 |
KNOTS
KNOTS
|
$0,004050 | 17.6% | 23.8% | 54.7% | 41.6% | $1.118.575 | $4.013.390 | $4.013.390 | 1.0 |
|
||
| 1782 |
PaLM AI
PALM
|
$0,05208 | 0.6% | 3.3% | 5.0% | 27.8% | $6.915,37 | $4.005.053 | $4.005.053 | 1.0 |
|
||
| 1784 |
CUPSEY
CUPSEY
|
$0,003993 | 2.1% | 1.4% | 8.9% | 37.7% | $109.255 | $3.997.142 | $3.997.142 | 1.0 |
|
||
| 1785 |
Apple • Robinhood Token
AAPL
|
$343,12 | 0.1% | 0.9% | 0.4% | 0.9% | $2.049.155 | $3.989.954 | $3.989.954 | 1.0 |
|
||
| 1786 |
GAME by Virtuals
GAME
|
$0,003983 | 0.3% | 0.1% | 5.5% | 34.9% | $27.711,14 | $3.989.724 | $3.989.724 | 1.0 |
|
||
| 1788 |
GAIB
GAIB
|
$0,01946 | 0.0% | 1.5% | 0.5% | 35.1% | $118.712 | $3.986.764 | $19.463.610 | 0.2 |
|
||
| 1787 |
Infinity Rising
RISE
|
$0,001333 | 1.6% | 1.0% | 3.9% | 10.9% | $4.305,45 | $3.986.684 | $3.997.499 | 1.0 |
|
||
| 1789 |
Pheasant Network
PNT
|
$0,03159 | 0.5% | 2.3% | 5.5% | - | $371.252 | $3.982.856 | $31.585.090 | 0.13 |
|
||
| 1790 |
Manchester City Fan Token
CITY
|
$0,2833 | 0.0% | 1.6% | 8.1% | 22.7% | $2.647.536 | $3.980.299 | $5.590.475 | 0.71 |
|
||
| 1791 |
Bitmine xStock
BMNRX
|
$21,51 | - | 3.4% | 0.7% | 7.2% | $543,35 | $3.973.203 | $87.491.423 | 0.05 |
|
||
| 1792 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$128,01 | 0.5% | 0.9% | 2.5% | 7.2% | $1.051.698 | $3.971.486 | $3.971.486 | 1.0 |
|
||
| 1793 |
ZoidPay
ZPAY
|
$0,006453 | 5.0% | 5.8% | 5.8% | 19.5% | $4.348,08 | $3.969.788 | $4.515.689 | 0.88 |
|
||
| 1794 |
RCH Token
RCH
|
$0,1430 | 0.7% | 0.6% | 3.8% | 13.1% | $1.005,54 | $3.946.099 | $3.946.099 | 1.0 |
|
||
| 1797 |
TrustSwap
SWAP
|
$0,03945 | 0.1% | 2.7% | 3.6% | 15.6% | $35.856,67 | $3.945.039 | $3.945.039 | 1.0 |
|
||
| 1795 |
BLUE CHIP
BLUECHIP
|
$0,003945 | 0.2% | 0.3% | 24.4% | 55.8% | $1.185.437 | $3.944.738 | $3.944.738 | 1.0 |
|
||
| 1796 |
ItsAI
SN32
|
$0,6288 | 0.3% | 1.3% | 9.1% | 30.1% | $5.942,03 | $3.943.221 | $3.943.221 | 1.0 |
|
||
| 1799 |
Apu Apustaja
APU
|
$0,00001167 | 0.7% | 0.6% | 0.6% | 34.7% | $48.196,62 | $3.941.878 | $3.941.878 | 1.0 |
|
||
| 1798 |
Auto Finance
AUTO
|
$0,03942 | 0.3% | 0.5% | 0.6% | 30.0% | $2.017,32 | $3.932.448 | $3.932.448 | 1.0 |
|
||
| 1800 |
ShapeShift FOX
FOX
|
$0,004835 | 0.6% | 0.1% | 6.6% | 9.3% | $17.372,91 | $3.917.631 | $4.830.169 | 0.81 |
|
||
| 1803 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$32,07 | 1.0% | 0.2% | 2.2% | 4.9% | $352,11 | $3.907.149 | $3.907.149 | 1.0 |
|
||
| 1801 |
Nimiq
NIM
|
$0,0002814 | 0.8% | 15.0% | 12.3% | 8.3% | $171.465 | $3.903.243 | $3.970.749 | 0.98 |
|
||
| 1802 |
PlatON Network
LAT
|
$0,0005434 | 0.2% | 2.6% | 7.5% | 17.4% | $1.274.421 | $3.902.016 | $5.569.177 | 0.7 |
|
||
| 1804 |
DROP
DROP
|
$3,93 | 0.9% | 4.3% | 88.1% | 42.9% | $36.235,63 | $3.890.328 | $3.890.328 | 1.0 |
|
||
| 1805 |
ReadyAI
SN33
|
$0,7718 | 0.4% | 1.6% | 10.1% | 45.3% | $6.471,99 | $3.888.863 | $3.888.863 | 1.0 |
|
||
| 1806 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.879.876 | $3.879.876 | 1.0 |
|
||
| 1807 |
VeBetterDAO
B3TR
|
$0,008083 | 0.4% | 4.7% | 4.1% | 34.0% | $140.270 | $3.859.140 | $3.859.140 | 1.0 |
|
||
| 1808 |
VOLT INU
VOLT
|
$0,01296 | 1.1% | 8.2% | 9.7% | 12.4% | $14.107,70 | $3.858.671 | $3.858.671 | 1.0 |
|
||
| 1809 |
τaos
SN79
|
$0,7798 | 0.3% | 3.8% | 2.8% | 21.8% | $27.936,34 | $3.855.545 | $3.855.545 | 1.0 |
|
||
| 1810 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$215,27 | 1.1% | 0.4% | 2.2% | 5.3% | $414.939 | $3.855.181 | $3.855.181 | 1.0 |
|
||
| 1811 |
Tangent USG
USG
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $25.681,11 | $3.852.374 | $6.856.534 | 0.56 |
|
||
| 1812 |
Epic Chain
EPIC
|
$0,1145 | 0.5% | 13.9% | 56.9% | 76.1% | $4.796.560 | $3.846.271 | $3.846.271 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.3% | 0.5% | $8.158,75 | $3.814.687 | $3.814.687 | 1.0 |
|
||
| 1814 |
DragonSwap
DRG
|
$0,01539 | 0.0% | 2.6% | 10.3% | 16.6% | $24.476,77 | $3.813.991 | $15.389.538 | 0.25 |
|
||
| 1815 |
Green
GREEN
|
$0,00007647 | 0.7% | 5.0% | 1.1% | 7.3% | $523,94 | $3.811.296 | $3.811.296 | 1.0 |
|
||
| 1816 |
Wigl
WIGL
|
$0,03118 | 0.4% | 0.1% | 2.5% | 8.3% | $1.099,91 | $3.805.294 | $14.421.225 | 0.26 |
|
||
| 1818 |
Exfil.fun
EXFIL
|
$0,003915 | 3.5% | 18.8% | 136.5% | - | $494.286 | $3.801.796 | $3.801.796 | 1.0 |
|
||
| 1819 |
Wayfinder
PROMPT
|
$0,01698 | 0.5% | 5.8% | 0.4% | 26.6% | $5.355.011 | $3.800.593 | $16.974.487 | 0.22 |
|
||
| 1817 |
Suilend
SEND
|
$0,05029 | 0.0% | 6.2% | 1.3% | 13.0% | $250,55 | $3.798.896 | $5.029.159 | 0.76 |
|
||
| 1820 |
OpenAI PreStocks
OPENAI
|
$1.988,27 | 3.4% | 3.4% | 0.7% | 2.0% | $152.713 | $3.788.059 | $3.788.059 | 1.0 |
|
||
| 1821 |
HyperLend
HPL
|
$0,009216 | 0.5% | 2.2% | 7.2% | 28.0% | $6.686,44 | $3.785.455 | $9.215.397 | 0.41 |
|
||
| 1823 |
House Party Protocol
HPP
|
$0,005368 | 0.4% | 1.7% | 16.0% | 21.7% | $256.255 | $3.775.980 | $9.128.248 | 0.41 |
|
||
| 1822 |
NianNian
年年
|
$0,003767 | 7.2% | 33.2% | - | - | $407.788 | $3.773.138 | $3.773.138 | 1.0 |
|
||
| 1824 |
CommonWealth
CWU
|
$0,003772 | 0.7% | 0.3% | 26.8% | 42.7% | $6.960,02 | $3.769.404 | $3.769.404 | 1.0 |
|
||
| 1825 |
Forest Protocol
FOREST
|
$0,04648 | 4.8% | 1.7% | 151.7% | 69.2% | $1.825.301 | $3.766.376 | $46.498.473 | 0.08 |
|
||
| 1826 |
Private Aviation Finance Token
CINO
|
$0,003762 | 0.7% | 0.4% | 2.4% | 14.4% | $6,06 | $3.758.912 | $3.758.912 | 1.0 |
|
||
| 1827 |
Arrow Air
ARROW
|
$0,1499 | 0.0% | 0.1% | 2.2% | - | $537,30 | $3.756.412 | $14.987.922 | 0.25 |
|
||
| 1828 |
RAXOL
RAXOL
|
$0,003752 | 0.0% | 1.9% | 20.4% | 49.2% | $40.241,29 | $3.750.884 | $3.750.884 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.919,22 | $3.750.158 | $4.004.821 | 0.94 |
|
Risultati da 1701 a 1800 di 9946
Righe
Oppure dai un'occhiata nell'app store
