Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 120 Miliardi. La dominance di Bitcoin è al 57,8% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.683 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Internet delle cose (IOT)e Titolo tokenizzato.
In evidenza
$2.755.523.843.375
Cap. di mercato
0.3%
$119.900.130.330
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1799 |
PlatON Network
LAT
|
$0,0005524 | 0.4% | 1.7% | 7.5% | 0.3% | $1.437.352 | $3.851.323 | $5.661.284 | 0.68 |
|
||
| 1800 |
Vertcoin
VTC
|
$0,05172 | 0.4% | 0.5% | 20.6% | 18.4% | $4.592,47 | $3.848.945 | $3.849.443 | 1.0 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71,33 | 0.0% | 2.9% | 2.1% | 11.2% | $20.365,13 | $3.842.236 | $152.129.381 | 0.03 |
|
||
| 1802 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$68,82 | 1.8% | 6.6% | 18.4% | 43.4% | $1.212.255 | $3.817.193 | $3.817.193 | 1.0 |
|
||
| 1803 |
Sundog
SUNDOG
|
$0,003823 | 0.2% | 1.9% | 1.3% | 6.8% | $634.814 | $3.814.855 | $3.814.855 | 1.0 |
|
||
| 1804 |
HUNT
HUNT
|
$0,07707 | 0.3% | 0.2% | 0.1% | - | $774,48 | $3.814.669 | $3.853.202 | 0.99 |
|
||
| 1805 |
CESS Network
CESS
|
$0,001439 | 0.0% | 3.1% | 3.2% | 11.1% | $244.135 | $3.814.214 | $14.393.262 | 0.27 |
|
||
| 1806 |
SwissCheese
SWCH
|
$0,03202 | 0.2% | 0.5% | 2.3% | 20.2% | $229.204 | $3.813.774 | $3.840.981 | 0.99 |
|
||
| 1807 |
Kendu
KENDU
|
$0.053833 | 0.7% | 0.1% | 35.7% | 19.4% | $9.760,40 | $3.806.697 | $3.819.988 | 1.0 |
|
||
| 1808 |
Groyper
GROYP
|
$0,07607 | 0.7% | 3.8% | 21.4% | 77.4% | $11.732,51 | $3.805.383 | $3.805.383 | 1.0 |
|
||
| 1809 |
Wigl
WIGL
|
$0,03377 | 0.5% | 0.9% | 8.3% | 6.1% | $2.118,76 | $3.804.331 | $14.610.217 | 0.26 |
|
||
| 1810 |
Piteas
PTS
|
$0,05424 | 0.8% | 2.6% | 26.5% | 167.3% | $7.430,77 | $3.796.569 | $5.423.669 | 0.7 |
|
||
| 1811 |
Pibble
PIB
|
$0,0001289 | 0.4% | 10.2% | 20.3% | 6.7% | $37.374,10 | $3.795.350 | $3.820.622 | 0.99 |
|
||
| 1812 |
Phoenic Token
PNIC
|
$0,001365 | 3.5% | 1.5% | 2.3% | 34.3% | $143.193 | $3.791.813 | $7.576.641 | 0.5 |
|
||
| 1813 |
MetFi
METFI
|
$0,01145 | 0.4% | 4.5% | 13.3% | 31.3% | $7.620,66 | $3.785.884 | $5.151.656 | 0.73 |
|
||
| 1814 |
Gittensor
SN74
|
$0,8262 | 0.0% | 1.8% | 18.3% | 17.1% | $31.692,44 | $3.780.519 | $3.780.519 | 1.0 |
|
||
| 1815 |
GMCoin
GMCOIN
|
$0,05273 | 0.5% | 0.2% | 24.3% | 23.2% | $2.654,02 | $3.780.243 | $4.200.270 | 0.9 |
|
||
| 1816 |
Jotchua
JOTCHUA
|
$0,003780 | 2.7% | 22.6% | 296.5% | 138.9% | $1.322.049 | $3.779.498 | $3.779.498 | 1.0 |
|
||
| 1817 |
Billy (Bitcoin)
BDC
|
$0,003768 | 12.8% | 77.3% | 179.3% | 143.6% | $225.337 | $3.768.266 | $3.768.266 | 1.0 |
|
||
| 1818 |
Wingbits
WINGS
|
$0,003824 | 3.1% | 8.1% | 18.6% | 33.6% | $244.658 | $3.768.116 | $38.240.001 | 0.1 |
|
||
| 1819 |
Shadow Token
SHDW
|
$0,02226 | 0.0% | 0.8% | 29.7% | 20.9% | $26.788,20 | $3.763.114 | $3.763.114 | 1.0 |
|
||
| 1820 |
Kintara
KINS
|
$0,003786 | 0.7% | 5.2% | 56.8% | 4.5% | $1.477.243 | $3.750.497 | $3.750.497 | 1.0 |
|
||
| 1821 |
Coinweb
CWEB
|
$0,0005520 | 0.0% | 2.4% | 6.1% | 24.4% | $5.787,53 | $3.748.511 | $4.193.821 | 0.89 |
|
||
| 1822 |
Gems VIP
GEMS
|
$0,005782 | 0.0% | 1.4% | 17.0% | 6.8% | $149.864 | $3.722.784 | $4.845.127 | 0.77 |
|
||
| 1823 |
MEZO
MEZO
|
$0,007444 | 2.0% | 3.2% | 4.9% | 23.9% | $447.911 | $3.722.781 | $7.445.562 | 0.5 |
|
||
| 1824 |
ZoidPay
ZPAY
|
$0,006050 | 0.0% | 3.9% | 8.9% | 13.5% | $544,89 | $3.721.839 | $4.233.643 | 0.88 |
|
||
| 1825 |
Ampleforth Governance
FORTH
|
$0,3465 | 1.2% | 75.3% | 82.5% | 64.4% | $3.400.064 | $3.713.472 | $5.307.429 | 0.7 |
|
||
| 1826 |
Solaxy
SOLX
|
$0,00004469 | 0.0% | 2.8% | 5.7% | 7.4% | $110.046 | $3.709.525 | $3.709.525 | 1.0 |
|
||
| 1827 |
Bellscoin
BELLS
|
$0,06049 | 0.6% | 2.1% | 63.5% | 37.7% | $73.545,47 | $3.690.026 | $3.690.026 | 1.0 |
|
||
| 1828 |
Taboshi
TABOSHI
|
$36,65 | 2.9% | 22.4% | 56.2% | 425.9% | $9.966,87 | $3.683.854 | $6.784.450 | 0.54 |
|
||
| 1829 |
Suilend
SEND
|
$0,04940 | 0.2% | 3.1% | 0.6% | 3.8% | $687,73 | $3.680.767 | $4.938.165 | 0.75 |
|
||
| 1830 |
Waveform by Virtuals
WAVE
|
$0,003633 | 1.8% | 8.4% | 29.6% | 215.4% | $47.735,92 | $3.680.517 | $3.680.517 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.603,20 | $3.649.556 | $3.904.367 | 0.93 |
|
||
| 1832 |
what the hook?
WTH
|
$17,36 | 3.4% | 19.6% | 87.7% | - | $471.906 | $3.645.443 | $3.645.443 | 1.0 |
|
||
| 1833 |
YOM
YOM
|
$0,03095 | 0.5% | 2.2% | 68.6% | 69.1% | $2.959.224 | $3.630.040 | $23.229.664 | 0.16 |
|
||
| 1834 |
Broadcom xStock
AVGOX
|
$363,47 | 0.0% | 0.2% | 4.1% | 6.2% | $166.542 | $3.619.444 | $90.738.401 | 0.04 |
|
||
| 1835 |
Omron
SN2
|
$0,7289 | 0.2% | 2.3% | 17.3% | 26.8% | $17.723,63 | $3.615.167 | $3.615.167 | 1.0 |
|
||
| 1836 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30,15 | 0.4% | 1.7% | 4.2% | 15.8% | $767.786 | $3.603.317 | $3.603.317 | 1.0 |
|
||
| 1837 |
DIMO
DIMO
|
$0,007199 | 0.1% | 0.6% | 6.1% | 13.3% | $20.281,00 | $3.601.613 | $7.124.311 | 0.51 |
|
||
| 1838 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$13,33 | 0.3% | 6.6% | 14.7% | 11.1% | $33.875.673 | $3.600.967 | $3.600.967 | 1.0 |
|
||
| 1839 |
Shibinhood
WOOF
|
$0.053600 | 1.5% | 16.9% | 83.9% | - | $500.385 | $3.600.586 | $3.600.586 | 1.0 |
|
||
| 1840 |
Desearch
SN22
|
$0,7615 | 0.0% | 2.0% | 19.4% | 3.9% | $1.600,35 | $3.595.186 | $3.595.186 | 1.0 |
|
||
| 1841 |
Zypher Network
POP
|
$0,002496 | 0.0% | 0.9% | 3.2% | 14.5% | $3.291.091 | $3.593.429 | $24.961.589 | 0.14 |
|
||
| 1842 |
SuiNS Token
NS
|
$0,01302 | 0.4% | 1.6% | 23.1% | 9.3% | $242.435 | $3.592.156 | $6.512.335 | 0.55 |
|
||
| 1843 |
up
UP
|
$0,1770 | 1.4% | 3.3% | 26.5% | 107.1% | $733.651 | $3.587.479 | $88.687.204 | 0.04 |
|
||
| 1844 |
Comtech Gold
CGO
|
$149,06 | 0.3% | 0.4% | 6.4% | 15.6% | $935.557 | $3.584.221 | $3.584.221 | 1.0 |
|
||
| 1845 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$62,16 | 0.4% | 4.6% | 6.2% | 9.0% | $506.066 | $3.579.996 | $3.579.996 | 1.0 |
|
||
| 1846 |
Unibright
UBT
|
$0,02380 | 0.6% | 0.9% | 11.6% | 3.5% | $31.923,23 | $3.568.685 | $3.568.685 | 1.0 |
|
||
| 1847 |
Rainmaker
RAIN
|
Acquista
|
$0,003564 | 0.7% | 10.1% | 1.3% | 17.3% | $17.782,20 | $3.564.007 | $3.564.007 | 1.0 |
|
|
| 1848 |
Marina Protocol
BAY
|
$0,01781 | 0.0% | 0.0% | 1.4% | 15.4% | $515.406 | $3.560.692 | $17.803.459 | 0.2 |
|
||
| 1849 |
Haedal Protocol
HAEDAL
|
$0,01826 | 0.4% | 3.9% | 6.1% | 16.1% | $909.855 | $3.560.088 | $18.256.861 | 0.19 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.1% | 0.3% | 0.4% | $52.198,04 | $3.555.042 | $3.555.042 | 1.0 |
|
||
| 1851 |
Star Atlas
ATLAS
|
$0,0001405 | 0.3% | 3.2% | 15.4% | 0.8% | $67.041,01 | $3.548.363 | $5.058.204 | 0.7 |
|
||
| 1852 |
lmeow
LMEOW
|
$0,003542 | 2.4% | 23.0% | 134.4% | 123.8% | $243.386 | $3.541.543 | $3.541.543 | 1.0 |
|
||
| 1853 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 90.1% | 63.3% | $5.076,65 | $3.540.443 | $5.777.792 | 0.61 |
|
||
| 1854 |
Africarare
UBU
|
$0,003540 | 1.1% | 3.3% | 29.6% | 34.7% | $118,23 | $3.540.368 | $3.540.368 | 1.0 |
|
||
| 1855 |
Rayls
RLS
|
$0,001738 | 0.5% | 0.1% | 10.7% | 16.8% | $202.227 | $3.538.135 | $17.301.797 | 0.2 |
|
||
| 1856 |
tao.bot
TAOBOT
|
$0,04420 | 0.2% | 2.7% | 104.3% | 91.5% | $11.115,16 | $3.537.697 | $4.420.187 | 0.8 |
|
||
| 1857 |
Agave
AGVE
|
$35,18 | 0.1% | 0.1% | 21.6% | 13.0% | $48,86 | $3.519.080 | $3.519.080 | 1.0 |
|
||
| 1858 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$243,25 | 0.4% | 3.4% | 2.3% | 7.9% | $1.068.262 | $3.512.472 | $3.512.472 | 1.0 |
|
||
| 1859 |
Everybody
HOLD
|
$0,0001264 | 0.2% | 8.9% | 34.4% | 15.8% | $15.571,85 | $3.512.178 | $3.512.178 | 1.0 |
|
||
| 1860 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$284,97 | 0.8% | 4.6% | 7.9% | - | $304.368 | $3.507.165 | $3.507.165 | 1.0 |
|
||
| 1861 |
OctaSpace
OCTA
|
$0,07807 | 0.6% | 5.5% | 43.9% | 0.1% | $14.327,61 | $3.505.961 | $3.505.961 | 1.0 |
|
||
| 1862 |
PaLM AI
PALM
|
$0,04541 | 1.9% | 9.9% | 35.6% | 16.2% | $7.656,86 | $3.502.113 | $3.502.113 | 1.0 |
|
||
| 1863 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$300,87 | 0.0% | 0.2% | 0.8% | 3.6% | $104.116 | $3.501.556 | $3.501.556 | 1.0 |
|
||
| 1864 |
Stability World AI
AIW
|
$0,0003936 | 0.0% | 1.7% | 23.2% | 103.3% | $9.814,35 | $3.500.328 | $3.935.567 | 0.89 |
|
||
| 1865 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $3.494.572 | $3.494.572 | 1.0 |
|
||
| 1866 |
TSMC xStock
TSMX
|
$414,83 | 0.0% | 1.5% | 0.2% | 6.7% | $9.850,99 | $3.472.348 | $99.788.163 | 0.03 |
|
||
| 1867 |
TA FUND
TA
|
$0,003466 | 2.3% | 0.7% | 574.5% | - | $844.857 | $3.465.462 | $3.465.462 | 1.0 |
|
||
| 1868 |
LOFI
LOFI
|
$0,003466 | 0.5% | 4.7% | 1.9% | 8.9% | $275.043 | $3.465.105 | $3.465.105 | 1.0 |
|
||
| 1869 |
Syndicate
SYND
|
$0,007224 | 1.1% | 21.4% | 1.2% | 28.9% | $49.561,48 | $3.458.247 | $7.224.248 | 0.48 |
|
||
| 1870 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20,57 | 0.1% | 10.5% | 11.0% | 6.0% | $10.228.779 | $3.449.674 | $3.449.674 | 1.0 |
|
||
| 1871 |
NEST
NEST
|
$0,01361 | 0.5% | 1.9% | 161.7% | 140.3% | $190.412 | $3.449.454 | $24.284.344 | 0.14 |
|
||
| 1872 |
SNPad
SNPAD
|
$0,01231 | 0.1% | 2.1% | 24.4% | 9.0% | $699,31 | $3.447.719 | $3.447.719 | 1.0 |
|
||
| 1873 |
Wrapped AyeAyeCoin
WAAC
|
$0,5740 | 4.1% | 10.1% | 17.2% | 13.2% | $6.487,87 | $3.443.997 | $3.443.997 | 1.0 |
|
||
| 1874 |
Coldint
SN29
|
$0,6580 | 0.0% | 1.9% | 9.5% | 1.0% | $1.042,82 | $3.441.396 | $3.441.396 | 1.0 |
|
||
| 1875 |
House Party Protocol
HPP
|
$0,004963 | 0.4% | 0.9% | 2.5% | 65.5% | $1.321.869 | $3.440.709 | $8.439.580 | 0.41 |
|
||
| 1876 |
True Performance Network
SN65
|
$0,7183 | 2.6% | 3.9% | 0.5% | 12.8% | $178.154 | $3.432.966 | $3.432.966 | 1.0 |
|
||
| 1877 |
DogeKing
DOGEKING
|
$0.083423 | 0.2% | 0.6% | 16.3% | 17.9% | $61.802,18 | $3.422.648 | $3.422.648 | 1.0 |
|
||
| 1878 |
Nakamoto Games
NAKA
|
$0,03495 | 1.0% | 5.1% | 21.7% | 40.8% | $525.823 | $3.413.107 | $6.294.987 | 0.54 |
|
||
| 1879 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.761,25 | 0.1% | 1.0% | 2.0% | 0.8% | $1.576.819 | $3.410.501 | $3.410.501 | 1.0 |
|
||
| 1880 |
Orbiter Finance
OBT
|
$0,0003406 | 2.3% | 7.5% | 13.2% | 14.9% | $854.507 | $3.406.183 | $3.406.183 | 1.0 |
|
||
| 1881 |
Stonks
STNK
|
$5,85 | 0.2% | 7.4% | 17.1% | 1.2% | $9.262,84 | $3.403.120 | $3.403.120 | 1.0 |
|
||
| 1882 |
InfiniteHash
SN89
|
$0,8273 | 0.0% | 2.0% | 19.6% | 6.5% | $1.962,24 | $3.402.219 | $3.402.219 | 1.0 |
|
||
| 1883 |
XerisCoin
XERIS
|
$0,003472 | 0.5% | 3.9% | 12.3% | 19.7% | $43.238,22 | $3.402.168 | $3.402.168 | 1.0 |
|
||
| 1884 |
Mysterium
MYST
|
$0,1048 | 0.4% | 2.2% | 7.7% | 23.0% | $30.641,99 | $3.398.585 | $3.398.585 | 1.0 |
|
||
| 1885 |
DeFi S&P 500
DESPXA
|
$768,55 | 0.1% | 0.2% | 0.1% | 3.2% | $182.137 | $3.389.044 | $3.389.044 | 1.0 |
|
||
| 1886 |
Central African Republic Meme
CAR
|
$0,003413 | 0.1% | 0.5% | 30.7% | 11.8% | $4.537,72 | $3.388.830 | $3.388.830 | 1.0 |
|
||
| 1887 |
Swell
SWELL
|
$0,0006481 | 0.5% | 2.4% | 14.1% | 6.4% | $497.877 | $3.386.821 | $5.817.054 | 0.58 |
|
||
| 1888 |
BitShares
BTS
|
$0,001128 | 0.4% | 0.3% | 1.6% | 11.1% | $94.171,99 | $3.380.837 | $3.380.837 | 1.0 |
|
||
| 1889 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $3.378.578 | $3.378.578 | 1.0 |
|
||
| 1890 |
Umbra
UMBRA
|
$0,2437 | 0.6% | 1.2% | 20.3% | 1.4% | $161.023 | $3.373.256 | $6.662.588 | 0.51 |
|
||
| 1891 |
KiboShib
KIBSHI
|
$0.053364 | 1.3% | 13.9% | 104.8% | 94.2% | $31.931,92 | $3.363.522 | $3.363.522 | 1.0 |
|
||
| 1892 |
NanoByte
NBT
|
$0,0009638 | 0.0% | 1.9% | 17.4% | 6.6% | $4.024,99 | $3.363.494 | $9.618.564 | 0.35 |
|
||
| 1893 |
Thetanuts Finance
NUTS
|
$0,001065 | 0.1% | 0.0% | 0.5% | 4.8% | $22.536,76 | $3.362.421 | $10.649.468 | 0.32 |
|
||
| 1894 |
Precog
SN55
|
$0,6653 | 0.5% | 2.2% | 19.6% | 3.9% | $68.989,42 | $3.359.086 | $3.359.086 | 1.0 |
|
||
| 1895 |
Cult DAO
CULT
|
$0.068729 | 0.6% | 2.3% | 32.7% | 28.3% | $4.345,89 | $3.348.368 | $4.349.874 | 0.77 |
|
||
| 1896 |
Ren
REN
|
$0,003343 | 1.4% | 5.6% | 5.8% | 1.4% | $172.201 | $3.343.273 | $3.343.273 | 1.0 |
|
||
| 1897 |
MileVerse
MVC
|
$0,001241 | 0.0% | 1.1% | 11.6% | 9.9% | $15.484,65 | $3.343.009 | $3.577.608 | 0.93 |
|
||
| 1898 |
Zenith Protocol
ZTH
|
$0,003444 | 0.5% | 3.5% | 3.4% | 366.8% | $21.971,36 | $3.340.743 | $3.340.743 | 1.0 |
|
Risultati da 1801 a 1900 di 10747
Righe
Oppure dai un'occhiata nell'app store
