Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,71 Bilioni, una variazione del 2.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 166 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.946 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.712.596.219.880
Cap. di mercato
2.4%
$166.397.146.880
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bluwhale
BLUAI
|
$0,005716 | 2.1% | 7.8% | 15.4% | 10.4% | $2.330.277 | $7.025.651 | $57.212.140 | 0.12 |
|
||
| 1802 |
Manchester City Fan Token
CITY
|
$0,5579 | 0.1% | 0.3% | 6.9% | 20.0% | $1.168.505 | $7.019.676 | $11.027.219 | 0.64 |
|
||
| 1803 |
Oraichain
ORAI
|
$0,3679 | 0.0% | 4.9% | 13.0% | 47.4% | $349.152 | $7.018.885 | $7.104.113 | 0.99 |
|
||
| 1804 |
NEURALAI
NEURAL
|
$0,7027 | 0.9% | 18.5% | 27.2% | 51.9% | $73.544,75 | $7.015.783 | $7.015.783 | 1.0 |
|
||
| 1805 |
Zeus Network
ZEUS
|
$0,008329 | 1.2% | 0.4% | 33.3% | 50.6% | $964.337 | $7.014.605 | $8.326.841 | 0.84 |
|
||
| 1806 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Acquista
|
$77.885,00 | 0.8% | 3.3% | 12.0% | 14.8% | $58.653,33 | $7.014.432 | $7.014.432 | 1.0 |
|
|
| 1807 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $921,64 | $7.001.673 | $7.001.673 | 1.0 |
|
||
| 1808 |
Hachiko
HACHI
|
$0.086965 | 4.1% | 43.2% | 19.6% | 209.3% | $581.078 | $6.999.325 | $6.999.325 | 1.0 |
|
||
| 1809 |
Wrapped IMX
WIMX
|
$0,1843 | 0.6% | 5.2% | 21.1% | 34.8% | $89.731,28 | $6.998.745 | $6.998.745 | 1.0 |
|
||
| 1810 |
NKN
NKN
|
$0,008743 | 2.6% | 11.3% | 25.8% | 33.2% | $6.549.253 | $6.988.336 | $6.988.491 | 1.0 |
|
||
| 1811 |
Ambire Wallet
WALLET
|
$0,01009 | 0.0% | 2.2% | 3.2% | 39.2% | $174.011 | $6.976.852 | $7.421.806 | 0.94 |
|
||
| 1812 |
POL Staked WBERA
SWBERA
|
$0,5934 | 1.2% | 2.4% | 30.1% | 31.5% | $34.832,14 | $6.969.343 | $6.969.343 | 1.0 |
|
||
| 1813 |
AGENDA 47
A47
|
$0,006968 | 0.2% | 3.8% | 27.5% | 46.7% | $15.201.832 | $6.963.888 | $6.963.888 | 1.0 |
|
||
| 1814 |
Public Masterpiece Token
PMT
|
$0,1114 | 0.0% | 0.0% | 0.3% | 0.6% | $487.983 | $6.945.675 | $37.999.683 | 0.18 |
|
||
| 1815 |
Aventus
AVT
|
$0,7025 | 0.6% | 1.0% | 14.9% | 22.1% | $40.171,11 | $6.945.339 | $7.446.366 | 0.93 |
|
||
| 1816 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086933 | 0.4% | 3.7% | 12.7% | 13.3% | $125,20 | $6.932.247 | $6.932.247 | 1.0 |
|
||
| 1817 |
MORI COIN
MORI
|
$0,007698 | 0.5% | 0.1% | 14.4% | 39.9% | $1.776.871 | $6.927.450 | $7.697.172 | 0.9 |
|
||
| 1818 |
Private Aviation Finance Token
CINO
|
$0,01048 | 0.9% | 5.4% | 20.4% | 33.0% | $839,62 | $6.917.152 | $10.484.082 | 0.66 |
|
||
| 1819 |
Cygnus
CGN
|
$0,003004 | 0.2% | 0.3% | 0.6% | 6.7% | $1.726.534 | $6.909.137 | $30.039.727 | 0.23 |
|
||
| 1820 |
CATX
CATX
|
$0.056890 | 0.4% | 3831.6% | 4476.0% | 17.6% | $94.807,78 | $6.888.651 | $6.888.651 | 1.0 |
|
||
| 1821 |
GIZA
GIZA
|
$0,02671 | 4.0% | 18.1% | 26.4% | 49.3% | $1.203.671 | $6.858.459 | $26.770.557 | 0.26 |
|
||
| 1822 |
Nash
NEX
|
$0,1547 | 2.0% | 3.7% | 11.6% | 18.9% | $4.177,66 | $6.849.791 | $7.733.503 | 0.89 |
|
||
| 1823 |
ORIGYN
OGY
|
$0,0008328 | 1.4% | 4.0% | 10.6% | 26.2% | $267.583 | $6.845.495 | $8.686.735 | 0.79 |
|
||
| 1824 |
Houdini Swap
LOCK
|
$0,08334 | 0.7% | 13.5% | 13.7% | 26.5% | $29.633,45 | $6.833.499 | $6.833.499 | 1.0 |
|
||
| 1825 |
ZERA
ZERA
|
$0,006786 | 1.5% | 24.4% | 17.1% | 43.0% | $1.245.416 | $6.811.730 | $6.811.730 | 1.0 |
|
||
| 1826 |
Atletico Madrid Fan Token
ATM
|
$0,8655 | 0.2% | 1.6% | 8.2% | 10.6% | $1.086.742 | $6.796.635 | $8.658.384 | 0.78 |
|
||
| 1827 |
Fuzzybear
FUZZY
|
$0,00002134 | 0.3% | 0.3% | 27.9% | 17.3% | $35.124,60 | $6.783.454 | $6.852.382 | 0.99 |
|
||
| 1828 |
Vow
VOW
|
$0,02100 | 0.0% | 4.1% | 18.0% | 15.1% | $42.837,54 | $6.751.172 | $23.984.977 | 0.28 |
|
||
| 1829 |
BounceBit USD
BBUSD
|
$1,00 | 1.1% | 1.3% | 0.7% | 0.2% | $4.207,76 | $6.738.132 | $6.738.132 | 1.0 |
|
||
| 1830 |
Solomon
SOLO
|
$0,5222 | 4.5% | 2.7% | 30.8% | 45.7% | $676.145 | $6.736.860 | $13.473.730 | 0.5 |
|
||
| 1831 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,02 | 0.0% | 1.4% | 2.1% | 0.8% | $30.745.723 | $6.708.058 | $6.708.058 | 1.0 |
|
||
| 1832 |
Six Sigma
SIX
|
$0,004462 | 3.1% | 24.6% | 56.2% | 79.1% | $13.901,46 | $6.690.449 | $6.690.449 | 1.0 |
|
||
| 1833 |
Lion Cat
LCAT
|
$0,01236 | 0.0% | 0.3% | 0.3% | 11.1% | $20.745,51 | $6.684.753 | $7.417.202 | 0.9 |
|
||
| 1834 |
Camino Network
CAM
|
$0,01588 | 0.4% | 1.0% | 2.8% | 4.8% | $54.491,01 | $6.667.152 | $14.591.737 | 0.46 |
|
||
| 1835 |
MECCA
MEA
|
$0,004004 | 0.2% | 1.5% | 3.6% | 25.8% | $161.208 | $6.665.186 | $16.047.804 | 0.42 |
|
||
| 1836 |
SYMMIO
SYMM
|
$0,008646 | 0.9% | 19.4% | 24.3% | 36.6% | $18.527,02 | $6.664.325 | $7.407.645 | 0.9 |
|
||
| 1837 |
Vidaio
SN85
|
$2,03 | 0.7% | 7.2% | 24.1% | 19.1% | $167.875 | $6.643.528 | $6.643.528 | 1.0 |
|
||
| 1838 |
PowerSnookerCoin
PSC
|
$0,01106 | 0.9% | 1.0% | 23.8% | 29.2% | $76,53 | $6.634.864 | $6.634.864 | 1.0 |
|
||
| 1839 |
Steam22
STM
|
$0,06642 | 0.6% | 2.7% | 13.8% | 18.1% | $12.456,65 | $6.630.730 | $6.630.730 | 1.0 |
|
||
| 1840 |
Polkastarter
POLS
|
$0,06657 | 0.1% | 0.1% | 13.2% | 21.9% | $146.022 | $6.619.734 | $6.672.471 | 0.99 |
|
||
| 1841 |
KRYLL
KRL
|
$0,1642 | 0.3% | 0.1% | 8.7% | 14.9% | $120.257 | $6.614.901 | $8.122.426 | 0.81 |
|
||
| 1842 |
Vyvo Smart Chain
VSC
|
$0,001427 | 0.2% | 2.1% | 5.5% | 5.7% | $24.326,84 | $6.610.133 | $28.593.083 | 0.23 |
|
||
| 1843 |
Pandacoin
PND
|
$0,0001838 | 0.0% | 0.0% | 644.0% | 16.1% | $1,02 | $6.584.811 | $6.584.811 | 1.0 |
|
||
| 1844 |
DefiTuna
TUNA
|
$0,02333 | 0.8% | 8.0% | 28.1% | 43.4% | $425.057 | $6.568.880 | $23.335.275 | 0.28 |
|
||
| 1845 |
Epic Private Internet Cash
EPIC
|
$0,3439 | 0.6% | 6.9% | 20.1% | 5.2% | $72.585,28 | $6.562.998 | $6.564.219 | 1.0 |
|
||
| 1846 |
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.210 | $6.548.689 | $6.548.689 | 1.0 |
|
||
| 1847 |
dForce
DF
|
$0,006529 | 6.2% | 29.9% | 38.2% | 46.6% | $10.110.516 | $6.545.174 | $6.545.174 | 1.0 |
|
||
| 1848 |
Aftermath Staked SUI
AFSUI
|
$1,21 | 0.0% | 2.8% | 20.8% | 32.9% | $4.482.258 | $6.539.486 | $6.539.486 | 1.0 |
|
||
| 1849 |
Minutes Network Token
MNTX
|
$0,07562 | 0.0% | 2.9% | 12.9% | 32.0% | $70.982,01 | $6.511.477 | $6.511.477 | 1.0 |
|
||
| 1850 |
crow with knife
CAW
|
$0.088479 | 1.4% | 11.8% | 7.1% | 20.2% | $56.157,72 | $6.511.042 | $6.511.042 | 1.0 |
|
||
| 1851 |
Diamond
DMD
|
$1,72 | 1.0% | 2.5% | 25.6% | 34.2% | $47.831,72 | $6.509.399 | $7.546.887 | 0.86 |
|
||
| 1852 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6.508.288 | $6.508.288 | 1.0 |
|
||
| 1853 |
UXLINK
UXLINK
|
$0,008251 | 0.2% | 0.4% | 28.7% | 44.5% | $797.849 | $6.502.679 | $8.270.741 | 0.79 |
|
||
| 1854 |
Wrapped Hypertensor
TENSOR
|
$7,29 | 0.0% | 8.2% | 28.3% | 29.2% | $26.209,78 | $6.492.410 | $6.492.410 | 1.0 |
|
||
| 1855 |
Dojo
SN52
|
$1,73 | 0.7% | 4.1% | 3.5% | 5.4% | $71.427,97 | $6.478.542 | $6.478.542 | 1.0 |
|
||
| 1856 |
Bobo Coin
BOBO
|
$0.079761 | 0.3% | 10.9% | 18.0% | 37.6% | $451.521 | $6.473.632 | $6.481.797 | 1.0 |
|
||
| 1857 |
Brickken
BKN
|
$0,09036 | 0.5% | 0.3% | 21.2% | 8.3% | $445.604 | $6.467.082 | $12.949.886 | 0.5 |
|
||
| 1858 |
Botanix Staked Bitcoin
STBTC
|
$79.698,09 | - | 4.2% | 11.4% | 13.9% | $342,53 | $6.451.857 | $6.451.857 | 1.0 |
|
||
| 1859 |
Zeus
SN18
|
$1,59 | 0.6% | 1.4% | 17.6% | 19.7% | $160.900 | $6.446.780 | $6.446.780 | 1.0 |
|
||
| 1860 |
Stacy Staked XTZ
STXTZ
|
$0,5113 | 0.8% | 4.9% | 14.0% | 12.7% | $33.297,74 | $6.440.964 | $6.440.964 | 1.0 |
|
||
| 1861 |
Onocoy Token
ONO
|
$0,01535 | 0.1% | 4.6% | 2.0% | 26.3% | $1.235,16 | $6.418.713 | $12.423.726 | 0.52 |
|
||
| 1862 |
Celo Bridged WETH (Celo)
WETH
|
Acquista
|
$2.290,45 | 1.2% | 4.8% | 21.6% | 26.8% | $2.137.116 | $6.414.592 | $6.414.592 | 1.0 |
|
|
| 1863 |
Divi
DIVI
|
$0,001405 | 0.3% | 5.5% | 8.1% | 9.6% | $46.585,30 | $6.413.043 | $6.414.830 | 1.0 |
|
||
| 1864 |
NuNet
NTX
|
$0,008046 | 1.1% | 0.5% | 11.6% | 8.6% | $56.877,59 | $6.412.055 | $8.068.280 | 0.79 |
|
||
| 1865 |
Omnipair
OMFG
|
$0,5339 | 0.9% | 15.1% | 28.5% | 28.9% | $317.222 | $6.406.976 | $6.406.976 | 1.0 |
|
||
| 1866 |
Altura
ALU
|
$0,006462 | 1.3% | 15.4% | 5.8% | 32.1% | $2.377.486 | $6.406.924 | $6.406.924 | 1.0 |
|
||
| 1867 |
Bitcast
SN93
|
$2,36 | 0.6% | 3.7% | 19.7% | 29.2% | $50.134,70 | $6.397.307 | $6.397.307 | 1.0 |
|
||
| 1868 |
zkVerify
VFY
|
$0,02090 | 0.7% | 0.8% | 19.4% | 28.8% | $905.730 | $6.396.550 | $20.890.503 | 0.31 |
|
||
| 1869 |
Gauntlet USDT Balanced
GTUSDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $6.394.448 | $6.394.448 | 1.0 |
|
||
| 1870 |
PepeFork
PORK
|
$0.071930 | 0.8% | 2.3% | 6.5% | 0.8% | $37.117,42 | $6.376.919 | $8.118.835 | 0.79 |
|
||
| 1871 |
Star Atlas DAO
POLIS
|
$0,01940 | 0.2% | 5.0% | 17.3% | 40.1% | $103.231 | $6.365.631 | $6.988.497 | 0.91 |
|
||
| 1872 |
XBorg
XBG
|
$0,02945 | 1.1% | 6.1% | 23.3% | 48.3% | $47.720,28 | $6.326.088 | $29.423.654 | 0.22 |
|
||
| 1873 |
IceCream AI
ICECREAM
|
$0,006319 | 0.8% | 0.3% | 16.8% | 27.8% | $56.036,01 | $6.318.397 | $6.318.397 | 1.0 |
|
||
| 1874 |
Nexora
NEX
|
$0,1130 | 1.5% | 4.8% | 21.5% | 27.6% | $65.047,28 | $6.317.658 | $11.281.532 | 0.56 |
|
||
| 1875 |
Arsenal Fan Token
AFC
|
$0,3770 | 0.0% | 0.2% | 0.6% | 0.7% | $2.001.350 | $6.316.215 | $15.083.538 | 0.42 |
|
||
| 1876 |
Dippy
SN11
|
$1,85 | 0.6% | 20.7% | 5.6% | 5.5% | $1.683.674 | $6.315.594 | $6.315.594 | 1.0 |
|
||
| 1877 |
QUP Coin
QUP
|
$0,003134 | 1.5% | 1.8% | 11.8% | 37.2% | $187,26 | $6.297.966 | $6.297.966 | 1.0 |
|
||
| 1878 |
Fantom Bomb
FBOMB
|
$0,01362 | 0.8% | 2.0% | 12.4% | 21.2% | $26.256,88 | $6.293.130 | $6.293.118 | 1.0 |
|
||
| 1879 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$60,17 | 0.1% | 3.2% | 0.1% | 6.4% | $16.520,92 | $6.285.380 | $6.285.380 | 1.0 |
|
||
| 1880 |
Session Token
SESH
|
$0,07358 | 0.7% | 4.0% | 20.1% | 19.1% | $13.042,80 | $6.276.213 | $17.657.218 | 0.36 |
|
||
| 1881 |
Rich Quack
QUACK
|
$0.091415 | 0.4% | 3.9% | 16.4% | 21.1% | $84.623,77 | $6.275.562 | $14.148.633 | 0.44 |
|
||
| 1882 |
Sport.fun
FUN
|
$0,03517 | 1.3% | 0.8% | 42.6% | - | $1.639.621 | $6.262.689 | $35.183.648 | 0.18 |
|
||
| 1883 |
Keyboard Cat (Base)
KEYCAT
|
$0,0006258 | 0.7% | 5.5% | 29.2% | 41.2% | $449.753 | $6.261.815 | $6.261.815 | 1.0 |
|
||
| 1884 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.3% | 0.3% | 0.5% | 1.4% | $32.204,26 | $6.248.947 | $6.248.947 | 1.0 |
|
||
| 1885 |
Swell
SWELL
|
$0,001358 | 0.2% | 1.7% | 14.6% | 21.8% | $944.931 | $6.243.787 | $13.611.409 | 0.46 |
|
||
| 1886 |
Wrapped OKB
WOKB
|
$87,85 | 0.8% | 3.1% | 15.7% | 23.4% | $595.211 | $6.239.029 | $6.239.029 | 1.0 |
|
||
| 1887 |
PUP Token
PUP
|
$0,009876 | 10.2% | 14.4% | 24.5% | 16.5% | $3.112,29 | $6.229.808 | $9.656.210 | 0.65 |
|
||
| 1888 |
Crypto.com Staked SOL
CDCSOL
|
$111,00 | 0.8% | 3.4% | 17.4% | 23.2% | $4.876,50 | $6.225.924 | $6.225.924 | 1.0 |
|
||
| 1889 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,006199 | 2.0% | 21.8% | 11.3% | 76.0% | $3.424.412 | $6.208.480 | $6.208.480 | 1.0 |
|
||
| 1890 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $510.226 | $6.184.445 | $6.184.445 | 1.0 |
|
||
| 1891 |
Ski Mask Dog
SKI
|
$0,006169 | 0.4% | 2.6% | 29.7% | 44.4% | $414.788 | $6.182.026 | $6.182.026 | 1.0 |
|
||
| 1892 |
Orgo
ORGO
|
$0,01228 | 3.7% | 7.0% | 30.2% | 179.3% | $406.767 | $6.177.129 | $12.354.375 | 0.5 |
|
||
| 1893 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.9% | 0.0% | 0.9% | 0.1% | $6.359,61 | $6.175.021 | $6.175.021 | 1.0 |
|
||
| 1894 |
GIVEBACK
GBACK
|
$0,006173 | 0.9% | 4.4% | 44.1% | 51.4% | $16.286,18 | $6.172.675 | $6.172.675 | 1.0 |
|
||
| 1895 |
SentismAI
SENTIS
|
$0,03145 | 0.1% | 5.7% | 10.7% | 43.3% | $2.023.039 | $6.160.590 | $31.431.581 | 0.2 |
|
||
| 1896 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.983.760 | $6.159.066 | $50.978.999 | 0.12 |
|
||
| 1897 |
KONET
KONET
|
$0,01707 | 0.0% | 0.5% | 3.5% | 8.8% | $28.351,60 | $6.158.742 | $7.024.369 | 0.88 |
|
||
| 1898 |
Ranger
RNGR
|
$0,4888 | 0.5% | 1.3% | 11.8% | - | $181.256 | $6.157.890 | $12.288.502 | 0.5 |
|
||
| 1899 |
Auto Finance
TOKE
|
$0,07376 | 0.1% | 22.8% | 16.9% | 34.1% | $66.465,10 | $6.156.314 | $7.348.308 | 0.84 |
|
||
| 1900 |
Pocketcoin
PKOIN
|
$0,5380 | 0.5% | 1.0% | 6.4% | 15.2% | $46.318,68 | $6.146.037 | $6.612.064 | 0.93 |
|
Risultati da 1801 a 1900 di 18946
Righe
Oppure dai un'occhiata nell'app store
