Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 128 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.664 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.749.406.094.578
Cap. di mercato
1.7%
$127.953.381.415
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
Swell
SWELL
|
$0,0006374 | 0.5% | 0.4% | 9.0% | 8.5% | $497.299 | $3.325.609 | $5.711.918 | 0.58 |
|
||
| 1899 |
Zenith Protocol
ZTH
|
$0,003415 | 2.4% | 0.1% | 1.0% | 360.4% | $31.292,41 | $3.313.506 | $3.313.506 | 1.0 |
|
||
| 1900 |
Waveform by Virtuals
WAVE
|
$0,003312 | 1.1% | 5.3% | 23.9% | 180.0% | $49.214,50 | $3.311.384 | $3.311.384 | 1.0 |
|
||
| 1901 |
HashPack
PACK
|
$0,004975 | 0.5% | 1.1% | 15.8% | 2.1% | $5.916,07 | $3.305.286 | $4.974.659 | 0.66 |
|
||
| 1902 |
Qubetics
TICS
|
$0,01356 | 0.7% | 1.1% | 3.1% | 0.9% | $140.293 | $3.298.420 | $18.463.942 | 0.18 |
|
||
| 1903 |
SNAP
$NAP
|
$0.052003 | 0.4% | 1.7% | 28.2% | 30.4% | $315,61 | $3.288.704 | $3.288.704 | 1.0 |
|
||
| 1904 |
375ai
EAT
|
$0,005134 | 0.8% | 4.2% | 14.7% | 36.5% | $3.258,96 | $3.283.713 | $5.134.448 | 0.64 |
|
||
| 1905 |
Everybody
HOLD
|
$0,0001179 | 0.9% | 1.2% | 21.3% | 7.8% | $13.588,11 | $3.275.465 | $3.275.465 | 1.0 |
|
||
| 1906 |
Dollar On Chain
DOC
|
$0,9966 | 0.6% | 0.4% | 0.3% | 0.0% | $11.703,79 | $3.273.217 | $3.273.217 | 1.0 |
|
||
| 1907 |
HyperLend
HPL
|
$0,02073 | 2.6% | 12.4% | 110.8% | 60.4% | $214.425 | $3.256.788 | $3.256.788 | 1.0 |
|
||
| 1908 |
Nakamoto Games
NAKA
|
$0,03327 | 0.9% | 0.7% | 16.3% | 25.1% | $512.184 | $3.247.401 | $5.989.365 | 0.54 |
|
||
| 1909 |
Axiome
AXM
|
$0,003347 | 1.0% | 0.5% | 1.9% | 173.5% | $18.817,36 | $3.238.426 | $3.323.695 | 0.97 |
|
||
| 1910 |
AlphaBlockAI
ALPHA
|
$0,003236 | 0.9% | 0.5% | 4.2% | 84.1% | $3.703,10 | $3.236.338 | $3.236.338 | 1.0 |
|
||
| 1911 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003283 | 0.2% | 5.5% | 2.4% | 11.2% | $560.890 | $3.230.452 | $3.282.982 | 0.98 |
|
||
| 1912 |
Sundae_Bar
SN121
|
$1,09 | 0.5% | 0.1% | 18.2% | 6.9% | $12.101,05 | $3.228.283 | $3.228.283 | 1.0 |
|
||
| 1913 |
NetNet
NET
|
$590,51 | 1.2% | 10.7% | 184.0% | 1452.1% | $3.036.112 | $3.227.545 | $30.365.949 | 0.11 |
|
||
| 1914 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.1% | 0.8% | 1.7% | $2.208,77 | $3.221.333 | $88.594.798.680 | 0.0 |
|
||
| 1915 |
Stonks
STNK
|
$5,51 | 0.9% | 0.9% | 8.4% | 4.9% | $7.907,49 | $3.208.064 | $3.208.064 | 1.0 |
|
||
| 1916 |
f(x) Protocol
FXN
|
$19,53 | 0.3% | 1.0% | 27.0% | 55.2% | $25.214,16 | $3.207.828 | $23.984.977 | 0.13 |
|
||
| 1917 |
Resupply
RSUP
|
$0,1215 | 0.3% | 2.4% | 8.7% | 77.6% | $13.071,33 | $3.206.050 | $9.271.162 | 0.35 |
|
||
| 1918 |
Unipeg
UPEG
|
$320,44 | 4.2% | 15.4% | 42.5% | 17.0% | $153.480 | $3.204.086 | $3.204.086 | 1.0 |
|
||
| 1919 |
Serum
SRM
|
$0,008568 | 0.0% | 4.1% | 5.0% | 12.5% | $9.984,91 | $3.194.146 | $85.619.438 | 0.04 |
|
||
| 1920 |
World Water Reserve
WWR
|
$0,003189 | 0.3% | 4.5% | - | - | $156.091 | $3.187.521 | $3.187.521 | 1.0 |
|
||
| 1921 |
Boson
BOSON
|
$0,01874 | 0.2% | 8.0% | 0.8% | 14.9% | $63.700,87 | $3.186.814 | $3.761.896 | 0.85 |
|
||
| 1922 |
Apple (Reality Protocol)
RAAPL
|
$310,71 | 0.0% | 0.4% | 1.9% | - | $2.566.499 | $3.185.702 | $3.185.702 | 1.0 |
|
||
| 1923 |
THAT
THAT
|
$0,002072 | 0.6% | 0.1% | 3.8% | 5.1% | $18.481,26 | $3.183.202 | $6.836.014 | 0.47 |
|
||
| 1924 |
Talisman AI
SN45
|
$0,6955 | 0.4% | 5.1% | 29.8% | 12.3% | $73.917,83 | $3.180.265 | $3.180.265 | 1.0 |
|
||
| 1925 |
NEST
NEST
|
$0,01243 | 4.4% | 20.7% | 125.3% | 113.8% | $181.790 | $3.171.456 | $22.159.854 | 0.14 |
|
||
| 1926 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$160,80 | 0.3% | 2.0% | 2.3% | 4.2% | $814.310 | $3.170.738 | $3.170.738 | 1.0 |
|
||
| 1927 |
Goldfinch
GFI
|
$0,03317 | 0.3% | 3.0% | 12.7% | 9.4% | $162.608 | $3.159.392 | $3.791.085 | 0.83 |
|
||
| 1928 |
Orbiter Finance
OBT
|
$0,0003156 | 0.4% | 1.7% | 7.0% | 5.1% | $262.988 | $3.157.448 | $3.157.448 | 1.0 |
|
||
| 1929 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$18,76 | 0.2% | 11.0% | 20.0% | 0.7% | $6.804.683 | $3.139.471 | $3.139.471 | 1.0 |
|
||
| 1930 |
Unibright
UBT
|
$0,02090 | 0.7% | 17.9% | 3.3% | 16.2% | $30.668,46 | $3.135.064 | $3.135.064 | 1.0 |
|
||
| 1931 |
Somnium Space CUBEs
CUBE
|
$0,08241 | 0.0% | 0.0% | 34.8% | 35.8% | $40,01 | $3.134.584 | $3.301.007 | 0.95 |
|
||
| 1932 |
0xMarkets
SN35
|
$0,5605 | 1.4% | 1.4% | 18.8% | 11.6% | $726.397 | $3.130.126 | $3.130.126 | 1.0 |
|
||
| 1933 |
SK Hynix (Backpack Securities)
SKHY
|
$155,41 | 0.1% | 7.4% | 9.2% | 2.2% | $4.732.057 | $3.122.501 | $3.122.501 | 1.0 |
|
||
| 1934 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$358,98 | 0.0% | 3.1% | 8.6% | 6.9% | $429.678 | $3.120.582 | $3.120.582 | 1.0 |
|
||
| 1935 |
Memento
DEXTF
|
$0,03873 | 2.0% | 6.3% | 95.5% | 74.8% | $60.943,54 | $3.118.542 | $3.875.077 | 0.8 |
|
||
| 1936 |
Orta Chain
ORTA
|
$0,04533 | 1.3% | 3.0% | 4.6% | 10.0% | $5.292,19 | $3.117.943 | $4.535.190 | 0.69 |
|
||
| 1937 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,96 | 0.1% | 0.7% | 3.1% | 0.3% | $84.131,00 | $3.117.222 | $3.117.222 | 1.0 |
|
||
| 1938 |
Merit
SN73
|
$0,7783 | 0.6% | 0.3% | 22.5% | 18.9% | $1.905,41 | $3.116.634 | $3.116.634 | 1.0 |
|
||
| 1939 |
League of Traders
LOT
|
$0,006325 | 0.3% | 0.9% | 11.0% | 7.1% | $336.367 | $3.111.534 | $6.324.971 | 0.49 |
|
||
| 1940 |
LYNK
LYNK
|
$0,003106 | 0.8% | 1.4% | 26.7% | 18.4% | $3.506,21 | $3.106.307 | $3.106.307 | 1.0 |
|
||
| 1941 |
BRICA
BRX
|
$0,01242 | 0.6% | 1.0% | 1.2% | - | $74.206,93 | $3.104.558 | $12.418.233 | 0.25 |
|
||
| 1942 |
ProjectVex
VEX
|
$0,003092 | 8.8% | 39.6% | 67.3% | 37.9% | $1.204.083 | $3.091.609 | $3.091.609 | 1.0 |
|
||
| 1943 |
VOOI
VOOI
|
$0,008961 | 0.1% | 2.5% | 1.9% | 13.8% | $397.579 | $3.091.188 | $8.963.792 | 0.34 |
|
||
| 1944 |
Gridcoin
GRC
|
$0,006106 | 0.3% | 11.2% | 58.4% | 90.1% | $850,34 | $3.090.251 | $3.181.088 | 0.97 |
|
||
| 1945 |
Buy the DIP
DIP
|
$0,0003084 | 1.6% | 2.3% | 36.6% | 15.2% | $2.496,06 | $3.084.069 | $3.084.069 | 1.0 |
|
||
| 1946 |
Grin
GRIN
|
$0,01376 | 0.0% | 7.8% | 5.7% | 4.7% | $7.010,32 | $3.078.798 | $11.983,34 | 256.92 |
|
||
| 1947 |
Agent Arena by Masa
SN59
|
$0,5748 | 1.5% | 2.7% | 46.8% | 38.6% | $863.989 | $3.075.208 | $3.075.208 | 1.0 |
|
||
| 1948 |
PiP
PIP
|
$3,91 | 0.1% | 15.7% | 131.5% | 107.0% | $61.230,53 | $3.073.481 | $3.073.481 | 1.0 |
|
||
| 1949 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1950 |
BFG Token
BFG
|
$0,004485 | 0.0% | 3.3% | 1.7% | 3.8% | $6.179,33 | $3.072.952 | $22.425.174 | 0.14 |
|
||
| 1951 |
Dot
DOT
|
Acquista
|
$0,003695 | 0.6% | 4.5% | 115.6% | 158.3% | $230.013 | $3.070.117 | $3.254.856 | 0.94 |
|
|
| 1952 |
Dither
DITH
|
$0,03069 | 0.1% | 11.8% | 51.8% | 516.1% | $62.005,13 | $3.068.852 | $3.068.852 | 1.0 |
|
||
| 1953 |
Vanar
VANRY
|
$0,0008072 | 0.0% | 3.2% | 7.5% | - | $1.393.568 | $3.066.752 | $8.070.401 | 0.38 |
|
||
| 1954 |
SUKU
SUKU
|
$0,004613 | 1.1% | 4.8% | 19.9% | 16.1% | $48.052,98 | $3.063.626 | $6.919.920 | 0.44 |
|
||
| 1955 |
4Chan
4CHAN
|
$0.0133976 | 1.8% | 2.5% | 74.4% | 81.4% | $10.323,44 | $3.062.077 | $3.062.077 | 1.0 |
|
||
| 1956 |
Taboshi
TABOSHI
|
$30,53 | 4.1% | 12.6% | 23.1% | 345.1% | $3.926,74 | $3.061.683 | $5.638.616 | 0.54 |
|
||
| 1957 |
Kabosu
KABOSU
|
$0.083040 | 0.1% | 0.1% | 15.9% | 23.4% | $40,21 | $3.040.204 | $3.040.204 | 1.0 |
|
||
| 1958 |
aeon
AEON
|
$0,00003577 | 0.4% | 23.4% | 128.8% | 374.9% | $1.521.401 | $3.035.202 | $3.526.533 | 0.86 |
|
||
| 1959 |
YURU COIN
YURU
|
$0,4011 | 0.1% | 4.9% | 21.5% | 37.5% | $49.357,98 | $3.027.172 | $3.766.872 | 0.8 |
|
||
| 1960 |
Electra Protocol
XEP
|
$0,0001640 | 0.7% | 3.0% | 2.0% | 5.0% | $59.172,05 | $3.022.962 | $4.837.197 | 0.62 |
|
||
| 1961 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$132,27 | 0.5% | 1.9% | 1.5% | 3.5% | $947.519 | $3.018.168 | $3.018.168 | 1.0 |
|
||
| 1962 |
Real-Time Data by Masa
SN42
|
$0,5942 | 0.5% | 0.2% | 21.9% | 4.3% | $2.218,32 | $3.008.816 | $3.008.816 | 1.0 |
|
||
| 1963 |
Flayer
FLAY
|
$0,005032 | 0.1% | 8.5% | 8.7% | 24.8% | $43.549,31 | $3.007.407 | $5.012.345 | 0.6 |
|
||
| 1964 |
PeiPei
PEIPEI
|
$0.087144 | 0.3% | 2.1% | 18.9% | 11.6% | $79.060,10 | $3.005.079 | $3.005.088.961.884.059.000.000.000 | 0.0 |
|
||
| 1965 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$118,56 | 0.1% | 2.5% | 5.0% | 5.6% | $2.013.530 | $2.998.036 | $2.998.036 | 1.0 |
|
||
| 1966 |
Fulcrom
FUL
|
$0,001268 | 0.2% | 1.8% | 44.0% | 32.4% | $14.193,81 | $2.997.103 | $25.359.788 | 0.12 |
|
||
| 1967 |
FEED EVERY GORILLA
FEG
|
$0,00003104 | 0.2% | 0.5% | 7.5% | 6.8% | $158.974 | $2.990.577 | $2.990.578 | 1.0 |
|
||
| 1968 |
Star Atlas DAO
POLIS
|
$0,01019 | 0.3% | 2.2% | 14.3% | 13.1% | $7.804,79 | $2.990.198 | $3.668.704 | 0.82 |
|
||
| 1969 |
Navio
NAV
|
$0,03877 | 0.1% | 2.9% | 28.3% | 16.2% | $398,35 | $2.988.480 | $2.988.480 | 1.0 |
|
||
| 1970 |
ALLINDOGE
ALLINDOGE
|
$0,003010 | 0.9% | 2.4% | 25.3% | 8.0% | $43.942,49 | $2.987.121 | $2.987.121 | 1.0 |
|
||
| 1971 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$175,81 | 0.2% | 2.6% | 2.2% | 43.2% | $1.412.022 | $2.984.354 | $2.984.354 | 1.0 |
|
||
| 1972 |
BetterTherapy
SN102
|
$2,45 | 0.7% | 0.3% | 39.4% | 72.4% | $143.110 | $2.982.391 | $2.982.391 | 1.0 |
|
||
| 1973 |
Equilibria Finance
EQB
|
$0,02978 | 0.4% | 25.7% | 4.0% | 2.5% | $10.978,00 | $2.978.296 | $2.978.296 | 1.0 |
|
||
| 1974 |
BigShortBets
BIGSB
|
$0,4972 | 0.0% | 0.1% | 30.0% | 32.5% | $197,26 | $2.959.578 | $14.827.617 | 0.2 |
|
||
| 1975 |
chameleon
CHAMELEON
|
$0,002951 | 0.8% | 147.2% | - | - | $3.247.954 | $2.950.944 | $2.950.944 | 1.0 |
|
||
| 1976 |
ByteLeap
SN128
|
$0,7068 | 0.5% | 0.4% | 19.1% | - | $101,19 | $2.943.412 | $2.943.412 | 1.0 |
|
||
| 1977 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$360,71 | 0.1% | 1.1% | 1.3% | 0.8% | $575.116 | $2.939.702 | $2.939.702 | 1.0 |
|
||
| 1978 |
Tectum
TET
|
$0,2957 | 0.8% | 7.5% | 40.6% | 18.4% | $130.862 | $2.939.055 | $2.958.465 | 0.99 |
|
||
| 1979 |
KYVE Network
KYVE
|
$0,002420 | 0.1% | 0.9% | 23.2% | 50.9% | $4.291,30 | $2.937.802 | $3.085.248 | 0.95 |
|
||
| 1980 |
TA FUND
TA
|
$0,002935 | 7.5% | 0.7% | 422.2% | - | $855.036 | $2.936.076 | $2.936.076 | 1.0 |
|
||
| 1981 |
CharacterX
CAI
|
$0,02922 | 1.7% | 22.4% | 56.8% | 92.1% | $129.314 | $2.922.030 | $2.922.030 | 1.0 |
|
||
| 1982 |
USSI
USSI
|
$0,9954 | 0.0% | 0.8% | 0.7% | 1.1% | $19,69 | $2.921.743 | $2.921.743 | 1.0 |
|
||
| 1983 |
Hawk
HAWK
|
$0,00005405 | 0.2% | 9.6% | 14.6% | 58.7% | $10.467,30 | $2.921.325 | $4.324.324 | 0.68 |
|
||
| 1984 |
ExchangeCoin
EXCC
|
$0,09455 | 0.7% | 3.1% | 28.6% | 22.6% | $75.209,29 | $2.919.779 | $3.023.940 | 0.97 |
|
||
| 1985 |
VeBetterDAO
B3TR
|
$0,006445 | 0.0% | 0.7% | 21.5% | 5.0% | $189.142 | $2.918.243 | $2.918.243 | 1.0 |
|
||
| 1986 |
LAKE
LAK3
|
$0,01099 | 0.3% | 3.2% | 24.0% | 22.3% | $45,74 | $2.910.381 | $2.910.381 | 1.0 |
|
||
| 1987 |
Numinous
SN6
|
$0,6660 | 0.8% | 4.9% | 15.9% | 10.4% | $87.263,47 | $2.910.237 | $2.910.237 | 1.0 |
|
||
| 1988 |
Zen AI
ZAI
|
$0,0009503 | 0.9% | 2.2% | 40.4% | 41.4% | $12,01 | $2.905.699 | $2.905.699 | 1.0 |
|
||
| 1989 |
SunContract
SNC
|
$0,02367 | 0.0% | 0.1% | 3.3% | 6.0% | $31.873,74 | $2.905.048 | $2.905.048 | 1.0 |
|
||
| 1990 |
CEEK Smart VR
CEEK
|
$0,002903 | 1.2% | 0.9% | 13.2% | 5.1% | $86.662,57 | $2.902.717 | $2.902.717 | 1.0 |
|
||
| 1991 |
LushAI
LUSH
|
$0,0004132 | 0.3% | 0.6% | 25.3% | 11.7% | $1.185,75 | $2.898.724 | $8.127.245 | 0.36 |
|
||
| 1992 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119,61 | 0.1% | 0.0% | 4.8% | 5.8% | $1.307.939 | $2.898.447 | $2.898.447 | 1.0 |
|
||
| 1993 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02053 | 0.1% | 8.8% | 29.7% | 19.3% | $153,78 | $2.896.011 | $2.896.510 | 1.0 |
|
||
| 1994 |
ALEX Lab
ALEX
|
$0,003022 | 0.3% | 3.8% | 73.7% | 66.0% | $116.859 | $2.886.475 | $3.026.752 | 0.95 |
|
||
| 1995 |
World3
WAI
|
$0,008519 | 1.1% | 2.0% | 2.2% | 17.9% | $79.837,28 | $2.886.137 | $8.512.141 | 0.34 |
|
||
| 1996 |
NetMind Token
NMT
|
$0,04572 | 0.0% | 2.0% | 14.2% | 8.3% | $3.354,51 | $2.885.627 | $6.562.653 | 0.44 |
|
||
| 1997 |
Pain
PAIN
|
$0,5770 | 0.9% | 1.2% | 26.9% | 19.8% | $2.353,78 | $2.885.446 | $5.770.973 | 0.5 |
|
Risultati da 1901 a 2000 di 10809
Righe
Oppure dai un'occhiata nell'app store
