Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,13 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 109 Miliardi. La dominance di Bitcoin è al 55,7% e la dominance di Ethereum è al %. CoinGecko traccia attualmente 17.449 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.125.184.373.410
Cap. di mercato
1.2%
$108.835.466.268
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
Aavegotchi
GHST
|
$0,05806 | 0.1% | 0.5% | 1.8% | 11.1% | $138.120 | $2.969.611 | $3.061.941 | 0.97 |
|
||
| 1898 |
Vertcoin
VTC
|
$0,03997 | 0.1% | 3.1% | 2.7% | 18.4% | $10.495,11 | $2.966.581 | $2.966.620 | 1.0 |
|
||
| 1892 |
Real World AI
RWA
|
$0,003067 | 0.9% | 6.9% | 10.7% | 101.9% | $10.058,23 | $2.961.672 | $2.961.672 | 1.0 |
|
||
| 1901 |
USSI
USSI
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | $30.860,14 | $2.961.660 | $2.961.660 | 1.0 |
|
||
| 1902 |
ZenChain
ZTC
|
$0,0005414 | 0.0% | 0.0% | 0.1% | 6.1% | $159.149 | $2.960.639 | $11.369.964 | 0.26 |
|
||
| 1904 |
SPCX69
SPCX69
|
$0,002954 | 1.8% | 34.5% | 36.0% | - | $1.701.634 | $2.958.208 | $2.958.208 | 1.0 |
|
||
| 1905 |
GME
GME
|
$0,0004279 | 0.3% | 1.6% | 6.0% | 18.2% | $659.552 | $2.946.339 | $2.946.339 | 1.0 |
|
||
| 1906 |
boob
BOOB
|
$0,002945 | 0.3% | 1.4% | 8.2% | 35.1% | $59.602,03 | $2.945.756 | $2.945.756 | 1.0 |
|
||
| 1907 |
Gems VIP
GEMS
|
$0,004575 | 0.6% | 5.8% | 15.0% | 27.1% | $206.685 | $2.939.604 | $3.825.834 | 0.77 |
|
||
| 1909 |
Ancient8
A8
|
$0,005183 | 0.0% | 2.3% | 18.8% | 46.7% | $5.031.691 | $2.936.436 | $5.182.834 | 0.57 |
|
||
| 1910 |
Auto Finance
AUTO
|
$0,02936 | 0.5% | 6.3% | 19.7% | 49.8% | $467,00 | $2.936.204 | $2.936.204 | 1.0 |
|
||
| 1911 |
HERBCOIN
HERB
|
$0,03181 | 0.0% | 1.1% | 8.1% | 0.7% | $3.467,49 | $2.936.032 | $3.180.621 | 0.92 |
|
||
| 1912 |
Sharp Token
SHARP
|
$0,0008656 | 0.0% | 0.5% | 5.5% | 12.1% | $6.799,10 | $2.935.773 | $59.061.840 | 0.05 |
|
||
| 1908 |
XPT
XPT
|
$0,002934 | 0.3% | 2.0% | 3.3% | 48.8% | $2.837,32 | $2.935.425 | $2.935.425 | 1.0 |
|
||
| 1913 |
ALTDeer
ALT
|
$0,005612 | - | 0.0% | 42.2% | 83.8% | $10,61 | $2.919.202 | $2.923.759 | 1.0 |
|
||
| 1915 |
Reality Metaverse
RMV
|
$0,003846 | 1.2% | 1.3% | 14.7% | 39.2% | $82.486,16 | $2.918.339 | $3.764.381 | 0.78 |
|
||
| 1916 |
Cratos
CRTS
|
$0,00005905 | 0.8% | 5.6% | 15.2% | 38.4% | $24.961,50 | $2.909.513 | $5.686.725 | 0.51 |
|
||
| 1917 |
MileVerse
MVC
|
$0,001077 | 0.0% | 5.6% | 7.8% | 29.8% | $55.774,92 | $2.900.642 | $3.104.198 | 0.93 |
|
||
| 1919 |
Grm
GRM
|
$0,001188 | 2.8% | 3.6% | 12.4% | 11.5% | $56.624,96 | $2.893.838 | $2.893.838 | 1.0 |
|
||
| 1920 |
Torch of Liberty
LIBERTY
|
$0,002875 | 0.0% | 28.3% | 34.2% | 77.7% | $51.023,31 | $2.874.842 | $2.874.842 | 1.0 |
|
||
| 1921 |
Zypher Network
POP
|
$0,001994 | 0.1% | 0.3% | 2.7% | 30.8% | $2.407.794 | $2.869.612 | $19.933.626 | 0.14 |
|
||
| 1922 |
Counterparty
XCP
|
$1,11 | - | 0.8% | 6.1% | 11.7% | $52,06 | $2.866.966 | $2.934.882 | 0.98 |
|
||
| 1924 |
BitShares
BTS
|
$0,0009566 | 0.5% | 1.1% | 2.3% | 0.2% | $61.746,88 | $2.865.220 | $2.865.220 | 1.0 |
|
||
| 1923 |
Nolus
NLS
|
$0,003260 | 0.0% | 0.3% | 5.0% | 1.9% | $69.691,80 | $2.863.146 | $2.999.102 | 0.95 |
|
||
| 1925 |
Bellscoin
BELLS
|
$0,04690 | 0.1% | 1.7% | 11.1% | 21.8% | $76.900,44 | $2.861.211 | $2.861.211 | 1.0 |
|
||
| 1927 |
Permission Coin
ASK
|
$0,0001234 | 0.1% | 1.3% | 1.4% | 5.7% | $1.031,73 | $2.852.245 | $12.343.627 | 0.23 |
|
||
| 1926 |
Mt Pelerin Shares
MPS
|
$5,70 | 0.8% | 0.3% | 4.2% | 9.9% | $969,96 | $2.846.972 | $56.939.437 | 0.05 |
|
||
| 1929 |
Observer
OBSR
|
$0,0004373 | 1.0% | 4.9% | 13.9% | 26.9% | $34.953,05 | $2.845.286 | $6.121.639 | 0.46 |
|
||
| 1928 |
mStable USD
MUSD
|
$0,9903 | 0.2% | 0.6% | 0.9% | 0.9% | $209,40 | $2.845.271 | $2.845.271 | 1.0 |
|
||
| 1930 |
Balanced Dollars
BNUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.249,04 | $2.843.666 | $2.843.666 | 1.0 |
|
||
| 1931 |
Nuvola Digital
NVL
|
$0,1674 | 0.7% | 7.3% | 14.3% | 28.9% | $3.754,87 | $2.837.578 | $3.514.900 | 0.81 |
|
||
| 1932 |
Freya Protocol
FREYA
|
$0,005683 | 0.6% | 1.4% | 1.2% | 5.6% | $4,09 | $2.835.848 | $3.109.574 | 0.91 |
|
||
| 1933 |
Karrat
KARRAT
|
$0,003397 | 0.7% | 3.0% | 5.5% | 43.3% | $123.900 | $2.835.318 | $3.396.921 | 0.83 |
|
||
| 1934 |
FEED EVERY GORILLA
FEG
|
$0,00002942 | 0.0% | 0.3% | 5.1% | 25.8% | $315.561 | $2.832.191 | $2.832.191 | 1.0 |
|
||
| 1935 |
Green
GREEN
|
$0,00005927 | 1.0% | 5.9% | 21.9% | 57.5% | $271,13 | $2.827.407 | $2.827.407 | 1.0 |
|
||
| 1936 |
Star Atlas DAO
POLIS
|
$0,009708 | 0.2% | 0.5% | 4.8% | 25.9% | $18.082,35 | $2.826.717 | $3.494.808 | 0.81 |
|
||
| 1937 |
Infrared Finance
IR
|
$0,01378 | 0.0% | 4.0% | 13.1% | 25.5% | $1.322.032 | $2.825.498 | $13.782.916 | 0.21 |
|
||
| 1940 |
NetMind Token
NMT
|
$0,04625 | 0.4% | 1.6% | 3.7% | 17.4% | $245.446 | $2.824.651 | $6.641.954 | 0.43 |
|
||
| 1938 |
Crypto Trading Fund
CTF
|
$0,01185 | 3.6% | 1.5% | 75.2% | 8.6% | $98,42 | $2.820.366 | $2.820.366 | 1.0 |
|
||
| 1941 |
Beta Finance
BETA
|
$0,006497 | 0.8% | 1.1% | 15.4% | 8182.8% | $3.838,37 | $2.805.799 | $6.496.616 | 0.43 |
|
||
| 1939 |
ROAM Token
ROAM
|
$0,007953 | 1.9% | 4.1% | 12.6% | 39.2% | $2.279.692 | $2.804.021 | $7.894.589 | 0.36 |
|
||
| 1943 |
Hyperion
RION
|
$0,1649 | 0.4% | 1.6% | 2.7% | 19.2% | $143.571 | $2.803.405 | $16.490.618 | 0.17 |
|
||
| 1944 |
DogeKing
DOGEKING
|
$0.082800 | 1.3% | 1.5% | 3.6% | 16.0% | $69.101,85 | $2.800.486 | $2.800.486 | 1.0 |
|
||
| 1942 |
Unipeg
UPEG
|
$279,64 | 0.5% | 17.6% | 44.2% | 81.9% | $215.782 | $2.796.271 | $2.796.271 | 1.0 |
|
||
| 1945 |
VON
VON
|
$0.055553 | 0.3% | 0.8% | 8.5% | 34.0% | $91.648,13 | $2.795.737 | $5.553.157 | 0.5 |
|
||
| 1946 |
SunContract
SNC
|
$0,02277 | 0.8% | 0.3% | 0.6% | 2.3% | $284.464 | $2.794.075 | $2.794.075 | 1.0 |
|
||
| 1947 |
Humans.ai
HEART
|
$0,0003580 | 0.6% | 0.9% | 21.3% | 53.6% | $90.761,68 | $2.792.393 | $2.792.393 | 1.0 |
|
||
| 1949 |
Merit
SN73
|
$0,7428 | 0.1% | 4.6% | 10.0% | 34.8% | $190.628 | $2.789.225 | $2.789.225 | 1.0 |
|
||
| 1948 |
IBS
IBS
|
$0,0006926 | 0.1% | 0.3% | 0.1% | 0.5% | $130.443 | $2.787.724 | $13.851.994 | 0.2 |
|
||
| 1950 |
Nest WisdomTree Vault
NWISDOM
|
$0,9445 | 0.0% | 0.1% | 1.3% | 0.8% | $0,00 | $2.783.655 | $2.783.655 | 1.0 |
|
||
| 1951 |
True
TRUE
|
$0,03135 | 0.1% | 29.0% | 8.5% | 6.8% | $41.503,27 | $2.778.091 | $3.135.093 | 0.89 |
|
||
| 1952 |
The White Whale
WHITEWHALE
|
$0,002773 | 0.6% | 6.3% | 8.2% | 53.1% | $676.404 | $2.773.324 | $2.773.324 | 1.0 |
|
||
| 1953 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,19 | 0.1% | 0.6% | 3.2% | 9.5% | $627.804 | $2.762.049 | $2.762.049 | 1.0 |
|
||
| 1954 |
Star Atlas
ATLAS
|
$0,0001117 | 0.1% | 0.4% | 7.0% | 30.5% | $122.401 | $2.756.920 | $4.020.748 | 0.69 |
|
||
| 1956 |
Kendu
KENDU
|
$0.052769 | 0.6% | 1.3% | 2.0% | 17.7% | $10.396,18 | $2.750.879 | $2.760.205 | 1.0 |
|
||
| 1955 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152,24 | 0.0% | 1.3% | 1.1% | 3.8% | $421.385 | $2.750.660 | $2.750.660 | 1.0 |
|
||
| 1958 |
Handshake
SN58
|
$0,6725 | 0.1% | 3.6% | 9.4% | 30.5% | $179.209 | $2.747.414 | $2.747.414 | 1.0 |
|
||
| 1960 |
VoidAI
SN106
|
$0,7935 | 0.2% | 3.4% | 13.5% | 28.8% | $553.846 | $2.743.984 | $2.743.984 | 1.0 |
|
||
| 1959 |
The Arena
ARENA
|
$0,0005832 | 0.6% | 5.2% | 14.9% | 26.8% | $7.182,54 | $2.736.663 | $5.828.255 | 0.47 |
|
||
| 1961 |
8 Ball
SN125
|
$0,9908 | 0.5% | 6.7% | 14.3% | 31.6% | $27.418,54 | $2.732.074 | $2.732.074 | 1.0 |
|
||
| 1957 |
Dollar On Chain
DOC
|
$0,9915 | 0.4% | 0.6% | 1.0% | 1.0% | $141.154 | $2.730.298 | $2.730.298 | 1.0 |
|
||
| 1965 |
Level 114
SN114
|
$2,66 | 6.4% | 9.6% | 17.6% | 40.5% | $895.375 | $2.720.834 | $2.720.834 | 1.0 |
|
||
| 1962 |
Superfluid
SUP
|
$0,008763 | 0.8% | 2.3% | 11.6% | 32.6% | $40.561,56 | $2.720.322 | $8.763.179 | 0.31 |
|
||
| 1963 |
Skey Network
SKEY
|
$0,003365 | 0.8% | 3.2% | 6.0% | 18.6% | $38.178,27 | $2.716.415 | $3.364.184 | 0.81 |
|
||
| 1964 |
Mongol NFT
MNFT
|
$0,00002004 | 0.4% | 3.3% | 3.3% | 7.4% | $29.114,49 | $2.716.031 | $2.716.031 | 1.0 |
|
||
| 1966 |
Zauthx402
ZAUTH
|
$0,002855 | 3.3% | 5.2% | 8.6% | 32.6% | $33.693,71 | $2.711.678 | $2.854.403 | 0.95 |
|
||
| 1967 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$91,90 | 0.0% | 5.5% | 14.1% | 27.1% | $673.551 | $2.706.196 | $2.706.196 | 1.0 |
|
||
| 1968 |
Cosanta
COSA
|
$3,14 | 0.5% | 4.6% | 8.1% | 2.0% | $25.569,68 | $2.704.790 | $2.704.790 | 1.0 |
|
||
| 1969 |
Cross The Ages
CTA
|
$0,005416 | 0.2% | 0.3% | 6.4% | 23.7% | $109.453 | $2.703.724 | $2.708.913 | 1.0 |
|
||
| 1971 |
XTP
XTP
|
$0,0007134 | 0.0% | 17.6% | 12.5% | 24.2% | $828,68 | $2.694.843 | $7.133.966 | 0.38 |
|
||
| 1972 |
Enosys Loans CDP
CDP
|
$0,9941 | 0.4% | 0.3% | 0.3% | 0.5% | $527.461 | $2.694.734 | $2.694.734 | 1.0 |
|
||
| 1973 |
R0AR Token
1R0R
|
$0,0005501 | 0.0% | 4.0% | 8.1% | 30.8% | $1.484,47 | $2.691.900 | $4.949.004 | 0.54 |
|
||
| 1976 |
PaLM AI
PALM
|
$0,03484 | 0.0% | 4.8% | 11.1% | 30.4% | $61.854,32 | $2.687.365 | $2.687.365 | 1.0 |
|
||
| 1974 |
RCH Token
RCH
|
$0,09791 | 0.6% | 6.1% | 8.6% | 21.7% | $3.115,10 | $2.687.081 | $2.687.081 | 1.0 |
|
||
| 1975 |
Solaxy
SOLX
|
$0,00003233 | 0.6% | 2.9% | 4.5% | 18.2% | $264.628 | $2.683.663 | $2.683.663 | 1.0 |
|
||
| 1979 |
Mantis
SN123
|
$0,7524 | 0.1% | 4.1% | 10.0% | 51.9% | $96.475,18 | $2.682.813 | $2.682.813 | 1.0 |
|
||
| 1980 |
BRL1
BRL1
|
$0,1925 | 0.3% | 0.5% | 0.7% | 2.6% | $3.513.761 | $2.677.789 | $2.677.789 | 1.0 |
|
||
| 1981 |
Orta Chain
ORTA
|
$0,05098 | 0.1% | 3.2% | 13.0% | 17.5% | $24.695,24 | $2.676.361 | $5.097.831 | 0.53 |
|
||
| 1978 |
GAIB
GAIB
|
$0,01304 | 3.5% | 17.8% | 0.1% | 26.5% | $340.829 | $2.671.738 | $13.043.578 | 0.2 |
|
||
| 1970 |
Pharaoh Liquid Staking Token
P33
|
$0,02580 | 0.4% | 1.8% | 8.5% | 5.2% | $25.701,80 | $2.670.947 | $2.670.947 | 1.0 |
|
||
| 1982 |
LUCKY
LUCKY
|
$0,002668 | 0.3% | 0.2% | 34.6% | 24.3% | $14.111,94 | $2.667.962 | $2.667.962 | 1.0 |
|
||
| 1983 |
Vara Network
VARA
|
$0,0004655 | 0.1% | 1.5% | 6.9% | 24.7% | $12.423,23 | $2.666.372 | $4.657.098 | 0.57 |
|
||
| 1977 |
Most Wanted
MOST
|
$0,002665 | 1.2% | 2.4% | 0.1% | 4.8% | $495,41 | $2.665.068 | $2.665.068 | 1.0 |
|
||
| 1984 |
Dent
DENT
|
$0,00002784 | 1.8% | 3.3% | 13.0% | 26.9% | $122.225 | $2.662.960 | $2.783.923 | 0.96 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$155,50 | 0.0% | 0.0% | 1.6% | 1.8% | $7,35 | $2.662.532 | $103.383.540 | 0.03 |
|
||
| 1990 |
375ai
EAT
|
$0,01248 | 0.1% | 0.8% | 2.4% | 37.2% | $32.387,47 | $2.659.241 | $12.476.022 | 0.21 |
|
||
| 1986 |
Parallel
PAR
|
$1,19 | 0.1% | 1.1% | 1.4% | 1.2% | $1.160,08 | $2.657.170 | $2.657.170 | 1.0 |
|
||
| 1988 |
Paradex
DIME
|
$0,01197 | 0.1% | 0.3% | 2.6% | 43.4% | $2.081,32 | $2.652.292 | $11.972.692 | 0.22 |
|
||
| 1987 |
Veno USD
VUSD
|
$0,9958 | 0.1% | 0.4% | 0.8% | 0.0% | $8.224,79 | $2.651.761 | $2.651.761 | 1.0 |
|
||
| 1989 |
DerivaDAO
DDX
|
$0,04980 | - | - | - | - | $11,35 | $2.650.874 | $2.650.874 | 1.0 |
|
||
| 1991 |
Dayhub
DAY
|
$0,005553 | - | - | - | - | $294,76 | $2.641.964 | $4.516.739 | 0.58 |
|
||
| 1992 |
Buy the DIP
DIP
|
$0,0002634 | 0.0% | 0.9% | 3.4% | 17.1% | $198,37 | $2.634.000 | $2.634.000 | 1.0 |
|
||
| 1994 |
Bitcoin Bull
BTCBULL
|
$0,0001253 | 0.4% | 1.7% | 10.1% | 16.5% | $99.250,50 | $2.630.919 | $2.630.919 | 1.0 |
|
||
| 1993 |
Dingocoin
DINGO
|
$0,00002228 | 0.1% | 2.4% | 12.6% | 26.6% | $30.721,32 | $2.624.949 | $2.624.949 | 1.0 |
|
||
| 1995 |
limUSD
LIMUSD
|
$1,01 | 0.3% | 0.0% | 0.2% | 1.2% | $199,14 | $2.618.996 | $2.618.996 | 1.0 |
|
||
| 1996 |
American Coin
USA
|
$0.062246 | 1.0% | 3.5% | 2.8% | 16.0% | $132.853 | $2.611.673 | $2.611.673 | 1.0 |
|
||
| 1997 |
Edge
EDGE
|
$0,06391 | - | 4.9% | 11.2% | 41.6% | $4,05 | $2.610.887 | $3.816.188 | 0.68 |
|
||
| 2018 |
Depinsim
ESIM
|
$0,01936 | 0.5% | 21.9% | 22.2% | 2.3% | $529.070 | $2.604.239 | $19.362.375 | 0.13 |
|
||
| 1998 |
GOATS
GOATS
|
$0,0001376 | 0.2% | 0.9% | 11.2% | 305.9% | $2.422,78 | $2.598.019 | $2.681.924 | 0.97 |
|
||
| 1999 |
Validity
VAL
|
$0,4626 | 0.5% | 1.7% | 1.2% | 24.7% | $21.236,18 | $2.596.249 | $4.163.569 | 0.62 |
|
Risultati da 1901 a 2000 di 15991
Righe
Oppure dai un'occhiata nell'app store
