Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,73 Bilioni, una variazione del 2.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 156 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.946 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.729.171.075.284
Cap. di mercato
2.7%
$155.890.026.229
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Pocketcoin
PKOIN
|
$0,5377 | 0.1% | 0.6% | 6.5% | 15.3% | $47.461,13 | $6.141.864 | $6.607.574 | 0.93 |
|
||
| 1906 |
Edel
EDEL
|
$0,01174 | 3.9% | 24.0% | 24.1% | 29.7% | $148.155 | $6.123.286 | $11.692.826 | 0.52 |
|
||
| 1904 |
SentismAI
SENTIS
|
$0,03122 | 0.5% | 4.3% | 11.3% | 43.8% | $1.894.442 | $6.120.771 | $31.228.422 | 0.2 |
|
||
| 1903 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 0.9% | 0.9% | 0.1% | $10.742,33 | $6.120.086 | $6.120.086 | 1.0 |
|
||
| 1905 |
MESSIER
M87
|
$0.056893 | 0.1% | 7.5% | 25.9% | 11.4% | $263.638 | $6.091.395 | $6.091.395 | 1.0 |
|
||
| 1907 |
Pangolin
PNG
|
$0,02643 | 0.5% | 3.1% | 20.5% | 21.4% | $438.834 | $6.082.481 | $14.210.788 | 0.43 |
|
||
| 1911 |
Rezor
RZR
|
$0,0001470 | 0.8% | 3.0% | 26.0% | 5.2% | $186.723 | $6.041.071 | $7.495.561 | 0.81 |
|
||
| 1908 |
Utya
UTYA
|
$0,006036 | 3.3% | 0.1% | 17.1% | 25.2% | $29.689,78 | $6.036.249 | $6.036.249 | 1.0 |
|
||
| 1922 |
AU79
AU79
|
$0,005886 | 0.7% | 8.1% | 20.3% | 31.3% | $235.271 | $6.034.293 | $6.034.293 | 1.0 |
|
||
| 1901 |
Minima
MINIMA
|
$0,009205 | 8.2% | 13.5% | 4.6% | 4.6% | $88.113,25 | $6.029.417 | $9.205.030 | 0.66 |
|
||
| 1909 |
Avalaunch
XAVA
|
$0,1283 | 0.1% | 0.0% | 10.6% | 8.3% | $134.743 | $6.019.624 | $12.821.278 | 0.47 |
|
||
| 1910 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.6% | $9,67 | $6.008.474 | $6.008.474 | 1.0 |
|
||
| 1915 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Acquista
|
$2.868,55 | 0.8% | 4.5% | 20.3% | 25.6% | $2.020,54 | $5.988.651 | $5.988.651 | 1.0 |
|
|
| 1912 |
Build On BNB
BOB
|
$0.071415 | 0.5% | 3.6% | 13.3% | 27.6% | $4.453.226 | $5.987.217 | $5.987.217 | 1.0 |
|
||
| 1913 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $25.143,93 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1917 |
Tethereum
T99
|
$0,2971 | 0.1% | 0.1% | 0.0% | 0.0% | $251.594 | $5.979.918 | $2.971.230.173 | 0.0 |
|
||
| 1916 |
Metacade
MCADE
|
$0,003410 | 1.5% | 17.5% | 14.6% | 20.4% | $311.030 | $5.978.711 | $6.823.129 | 0.88 |
|
||
| 1914 |
Metahero
HERO
|
$0,0006372 | 0.6% | 3.7% | 11.6% | 13.9% | $17.185,44 | $5.970.102 | $6.225.066 | 0.96 |
|
||
| 1918 |
GYEN
GYEN
|
$0,005606 | 0.5% | 0.6% | 3.7% | 2.3% | $170,81 | $5.970.002 | $5.970.002 | 1.0 |
|
||
| 1919 |
EDUM
EDUM
|
$0,1573 | 0.3% | 3.4% | 1.3% | 5.0% | $30.498,06 | $5.956.767 | $78.639.406 | 0.08 |
|
||
| 1920 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $48.680,87 | $5.946.912 | $5.946.912 | 1.0 |
|
||
| 1921 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Acquista
|
$2.341,95 | 0.1% | 4.9% | 20.8% | 25.5% | $69.864,89 | $5.924.414 | $5.924.414 | 1.0 |
|
|
| 1924 |
Ember SUI
ESUI
|
$1,17 | 0.5% | 4.0% | 19.9% | - | $3.801,31 | $5.904.066 | $5.904.066 | 1.0 |
|
||
| 1923 |
Contentos
COS
|
$0,001140 | 0.0% | 3.6% | 10.2% | 17.7% | $418.718 | $5.902.759 | $11.289.593 | 0.52 |
|
||
| 1927 |
Acala
ACA
|
$0,005045 | 0.2% | 16.5% | 22.5% | 43.1% | $7.390.309 | $5.885.370 | $8.071.364 | 0.73 |
|
||
| 1926 |
Re7 WETH
RE7WETH
|
$2.417,96 | 0.2% | 4.2% | 20.8% | 26.0% | $0,00 | $5.885.313 | $5.885.313 | 1.0 |
|
||
| 1925 |
Memelinked
MK
|
$0,1190 | 0.2% | 4.5% | 0.8% | 2.0% | $15.391,96 | $5.884.404 | $5.884.404 | 1.0 |
|
||
| 1928 |
QuantumCoin
Q
|
$0.063300 | 0.0% | 0.0% | 43.8% | 80.7% | $23.929,46 | $5.868.384 | $5.869.464 | 1.0 |
|
||
| 1929 |
GME
GME
|
$0,0008496 | 0.2% | 14.2% | 3.0% | 40.6% | $631.112 | $5.863.069 | $5.863.069 | 1.0 |
|
||
| 1931 |
Shadow Token
SHDW
|
$0,03459 | 0.1% | 0.1% | 9.5% | 21.1% | $39.596,75 | $5.848.717 | $5.848.717 | 1.0 |
|
||
| 1930 |
CHEQD Network
CHEQ
|
$0,006010 | 0.1% | 1.6% | 14.3% | 30.2% | $303.380 | $5.842.014 | $7.569.867 | 0.77 |
|
||
| 1933 |
Aavegotchi
GHST
|
$0,1142 | 0.1% | 22.2% | 37.1% | 37.1% | $5.101.665 | $5.836.025 | $6.017.477 | 0.97 |
|
||
| 1934 |
Daddy Doge
DADDYDOGE
|
$0.085834 | - | - | - | - | $7,64 | $5.833.614 | $5.833.614 | 1.0 |
|
||
| 1935 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $4.092,45 | $5.831.137 | $5.831.137 | 1.0 |
|
||
| 1932 |
PumpBTC
PUMP
|
Acquista
|
$0,02043 | 0.1% | 1.8% | 19.2% | 31.0% | $606.097 | $5.825.218 | $20.439.363 | 0.29 |
|
|
| 1936 |
Haedal Protocol
HAEDAL
|
$0,02983 | 1.3% | 1.5% | 21.5% | 32.2% | $4.636.382 | $5.823.225 | $29.862.694 | 0.2 |
|
||
| 1939 |
AC Milan Fan Token
ACM
|
$0,4584 | 0.6% | 3.0% | 9.2% | 19.1% | $1.370.618 | $5.819.918 | $9.129.169 | 0.64 |
|
||
| 1937 |
Augur
REP
|
$0,7020 | 0.3% | 2.0% | 4.2% | 28.3% | $44.462,36 | $5.817.578 | $5.817.578 | 1.0 |
|
||
| 1938 |
Quantum Innovate
SN63
|
$1,55 | 0.1% | 1.3% | 25.5% | 28.6% | $109.158 | $5.809.906 | $5.809.906 | 1.0 |
|
||
| 1940 |
ReadyAI
SN33
|
$1,68 | 0.1% | 3.3% | 18.5% | 19.6% | $38.206,64 | $5.803.380 | $5.803.380 | 1.0 |
|
||
| 1941 |
WHY
WHY
|
$0.071382 | 3.6% | 6.6% | 0.7% | 15.9% | $94.106,31 | $5.800.344 | $5.800.344 | 1.0 |
|
||
| 1943 |
Mamo
MAMO
|
$0,01218 | 0.4% | 0.6% | 30.3% | 50.4% | $490.393 | $5.793.986 | $12.188.754 | 0.48 |
|
||
| 1942 |
Wrapped Solana (Universal)
USOL
|
$104,08 | 0.6% | 2.6% | 15.8% | 22.0% | $1.360.579 | $5.783.300 | $5.783.300 | 1.0 |
|
||
| 1944 |
Coinbase xStock
COINX
|
$189,25 | 0.3% | 2.2% | 12.2% | 20.4% | $12.852.409 | $5.779.699 | $58.595.015 | 0.1 |
|
||
| 1946 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.322,92 | 0.1% | 4.1% | 20.9% | 26.3% | $9.793,33 | $5.768.241 | $5.768.241 | 1.0 |
|
||
| 1947 |
XDOG
XDOG
|
$0,005761 | 0.5% | 5.5% | 22.5% | 47.6% | $744.990 | $5.760.636 | $5.760.636 | 1.0 |
|
||
| 1945 |
Wojak
WOJAK
|
$0,00008300 | 2.8% | 19.4% | 29.1% | 37.9% | $291.224 | $5.758.608 | $5.758.608 | 1.0 |
|
||
| 1950 |
The Arena
ARENA
|
$0,001221 | 1.0% | 0.5% | 17.1% | 41.2% | $63.977,48 | $5.735.032 | $12.213.864 | 0.47 |
|
||
| 1952 |
River Pts
RIVER PTS
|
$0,007053 | 7.1% | 11.7% | 25.4% | 159.9% | $19.239,25 | $5.731.369 | $5.731.369 | 1.0 |
|
||
| 1949 |
Gold DAO
GOLDAO
|
$0,007230 | 1.0% | 5.5% | 16.6% | 48.8% | $885,53 | $5.729.913 | $7.141.396 | 0.8 |
|
||
| 1951 |
Pear Protocol
PEAR
|
$0,02227 | 0.2% | 1.5% | 12.2% | 23.7% | $33.369,91 | $5.728.799 | $18.982.485 | 0.3 |
|
||
| 1953 |
ParagonsDAO
PDT
|
$0,05243 | 0.1% | 1.8% | 1.5% | 4.3% | $24.686,71 | $5.723.513 | $5.723.513 | 1.0 |
|
||
| 1954 |
Kekius Maximus
KEKIUS
|
$0,005713 | 0.3% | 7.4% | 28.8% | 51.0% | $991.032 | $5.701.735 | $5.701.735 | 1.0 |
|
||
| 1948 |
Tranchess
CHESS
|
$0,02785 | 8.0% | 13.7% | 4.3% | 7.5% | $19.846.567 | $5.680.276 | $8.272.775 | 0.69 |
|
||
| 1955 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.6% | 0.1% | $112,89 | $5.671.578 | $5.671.578 | 1.0 |
|
||
| 1956 |
Seamless Protocol
SEAM
|
$0,1223 | 0.1% | 2.3% | 3.8% | 3.8% | $187.382 | $5.668.047 | $12.230.513 | 0.46 |
|
||
| 1960 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005645 | 0.0% | 18.5% | 2.4% | 19.8% | $112.080 | $5.644.464 | $5.644.464 | 1.0 |
|
||
| 1958 |
Propchain
PROPC
|
$0,1315 | 0.5% | 5.7% | 21.1% | 28.3% | $580.569 | $5.644.235 | $8.381.649 | 0.67 |
|
||
| 1959 |
Not Pixel
PX
|
$0,02800 | 1.4% | 18.8% | 14.1% | 25.2% | $44.221,25 | $5.638.635 | $6.161.773 | 0.92 |
|
||
| 1957 |
Clover Finance
CLV
|
$0,004638 | 0.4% | 4.5% | 8.2% | 25.1% | $934.898 | $5.636.807 | $9.209.409 | 0.61 |
|
||
| 1961 |
Numbers Protocol
NUM
|
$0,006485 | 0.1% | 8.4% | 23.5% | 29.0% | $190.746 | $5.622.620 | $5.687.847 | 0.99 |
|
||
| 1962 |
LooPIN Network
LOOPIN
|
$0,1284 | - | 4.9% | 20.1% | 16.0% | $208,14 | $5.610.032 | $6.396.693 | 0.88 |
|
||
| 1963 |
WXT Token
WXT
|
$0,002436 | 0.3% | 0.7% | 1.0% | 2.0% | $316.450 | $5.609.856 | $24.385.379 | 0.23 |
|
||
| 1964 |
Gram
GRAM
|
$0,002283 | 0.1% | 0.9% | 12.7% | 18.3% | $7.865,48 | $5.607.283 | $5.607.283 | 1.0 |
|
||
| 1965 |
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $50.805,60 | $5.589.012 | $5.589.012 | 1.0 |
|
||
| 1966 |
Quantoz EURQ
EURQ
|
$1,18 | 0.1% | 0.3% | 0.4% | 0.9% | $16.315.987 | $5.584.878 | $17.718.444 | 0.32 |
|
||
| 1969 |
Coral Protocol
CORAL
|
$0,0005581 | 0.7% | 3.7% | 20.7% | 4.8% | $190.059 | $5.581.086 | $5.581.086 | 1.0 |
|
||
| 1967 |
Vara Network
VARA
|
$0,001140 | 0.7% | 4.1% | 1.1% | 12.7% | $309.043 | $5.569.379 | $11.397.476 | 0.49 |
|
||
| 1968 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $137.493 | $5.568.563 | $5.568.563 | 1.0 |
|
||
| 1970 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.231,83 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $5.563.749 | $5.563.749 | 1.0 |
|
||
| 1973 |
Blackhole
BLACK
|
$0,02369 | 0.5% | 2.0% | 26.4% | 52.9% | $257.602 | $5.545.077 | $5.581.638 | 0.99 |
|
||
| 1972 |
MATH
MATH
|
$0,02965 | 0.1% | 2.3% | 10.3% | 15.9% | $383.343 | $5.542.578 | $5.931.693 | 0.93 |
|
||
| 1971 |
Orgo
ORGO
|
$0,01109 | 3.4% | 5.5% | 22.9% | 152.8% | $434.888 | $5.541.173 | $11.082.450 | 0.5 |
|
||
| 1974 |
SquidGrow
SQGROW
|
$0,005536 | 0.0% | 2.4% | 5.7% | 7.1% | $351.351 | $5.536.130 | $5.536.130 | 1.0 |
|
||
| 1975 |
Wrapped RBNT
WRBNT
|
$0,006243 | 0.0% | 2.7% | 19.5% | 15.2% | $1.449,59 | $5.531.757 | $12.274.358 | 0.45 |
|
||
| 1977 |
RXR Coin
RXRC
|
$0,1380 | 0.5% | 2.5% | 4.6% | 2.4% | $2.147.363 | $5.521.400 | $52.453.304 | 0.11 |
|
||
| 1978 |
Iron Fish
IRON
|
$0,07871 | 1.7% | 3.8% | 28.5% | 35.9% | $282.368 | $5.519.420 | $5.520.485 | 1.0 |
|
||
| 1976 |
Covalent X Token
CXT
|
$0,005518 | 0.2% | 4.0% | 0.6% | 50.7% | $465.251 | $5.517.020 | $5.517.029 | 1.0 |
|
||
| 1980 |
Vita Inu
VINU
|
$0.086160 | 0.6% | 1.7% | 7.3% | 23.6% | $773.557 | $5.513.150 | $5.513.150 | 1.0 |
|
||
| 1981 |
United Stables
U
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $11.508.687 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1979 |
The Official 67 Coin
67
|
$0,005488 | 2.0% | 6.3% | 41.6% | 65.4% | $1.752.802 | $5.501.906 | $5.501.906 | 1.0 |
|
||
| 1982 |
Slerf
SLERF
|
$0,005499 | 0.1% | 1.0% | 6.9% | 10.4% | $307.224 | $5.499.740 | $5.499.740 | 1.0 |
|
||
| 1983 |
OVERTAKE
TAKE
|
$0,02658 | 0.2% | 0.8% | 25.5% | 72.2% | $1.507.910 | $5.493.874 | $26.618.020 | 0.21 |
|
||
| 1986 |
xMoney
XMN
|
$0,01612 | 1.7% | 16.3% | 18.9% | 30.1% | $1.060.236 | $5.488.190 | $161.838.239 | 0.03 |
|
||
| 1987 |
Dimitra
DMTR
|
$0,007864 | 0.4% | 1.0% | 6.0% | 44.3% | $179.139 | $5.477.763 | $7.617.833 | 0.72 |
|
||
| 1988 |
Upland
SPARKLET
|
$0,02056 | 0.1% | 0.5% | 0.9% | 5.1% | $247.987 | $5.472.608 | $20.559.055 | 0.27 |
|
||
| 1985 |
REPPO
REPPO
|
$0,01644 | 1.2% | 7.8% | 45.2% | 36.3% | $3.633.378 | $5.464.589 | $16.463.600 | 0.33 |
|
||
| 1989 |
Dora Factory
DORA
|
$0,005449 | 0.1% | 4.8% | 26.5% | 41.9% | $28.429,21 | $5.454.512 | $5.454.512 | 1.0 |
|
||
| 1984 |
GIGAETH
GETH
|
$2.319,73 | 0.6% | 3.6% | 21.0% | 26.5% | $636.390 | $5.451.093 | $5.451.093 | 1.0 |
|
||
| 1990 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9930 | 0.1% | 0.0% | 0.2% | 0.3% | $46.583,12 | $5.445.675 | $5.445.675 | 1.0 |
|
||
| 1993 |
Maxi PayFi Strategy Token
MPST
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.299,13 | $5.431.764 | $5.431.764 | 1.0 |
|
||
| 1992 |
tao.bot
TAOBOT
|
$0,06780 | 0.7% | 10.5% | 23.8% | 44.3% | $23.041,38 | $5.431.108 | $6.785.917 | 0.8 |
|
||
| 1991 |
Quantum Compute
SN48
|
$1,54 | 0.1% | 0.5% | 15.8% | 40.0% | $72.042,00 | $5.429.377 | $5.429.377 | 1.0 |
|
||
| 1994 |
Kora
SN71
|
$1,55 | 1.2% | 3.2% | 19.0% | 29.6% | $615.177 | $5.427.825 | $5.427.825 | 1.0 |
|
||
| 1995 |
Lingo
LINGO
|
$0,009410 | 0.1% | 3.8% | 1.9% | 4.5% | $315.099 | $5.417.897 | $5.417.897 | 1.0 |
|
||
| 1997 |
Flare Staked Ether
FLRETH
|
$2.664,91 | 0.3% | 0.4% | 6.3% | 9.3% | $154.567 | $5.417.396 | $5.417.396 | 1.0 |
|
||
| 1996 |
Cryptex Finance
CTX
|
$0,6602 | 0.2% | 5.4% | 15.7% | 26.8% | $48.330,09 | $5.416.385 | $6.602.192 | 0.82 |
|
||
| 1999 |
Alltoscan
ATS
|
$0,07889 | 6.1% | 1.0% | 37.7% | 35.6% | $184.717 | $5.390.527 | $7.888.977 | 0.68 |
|
||
| 2000 |
FUST Token
FUST
|
$0,0001633 | 0.6% | 3.3% | 8.8% | 86.0% | $424,17 | $5.390.106 | $5.390.106 | 1.0 |
|
||
| 1998 |
Verse World
VERSE
|
$0,05381 | 0.4% | 2.0% | 17.6% | 29.8% | $1.029.448 | $5.381.407 | $53.814.055 | 0.1 |
|
Risultati da 1901 a 2000 di 18946
Righe
Oppure dai un'occhiata nell'app store
