Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 128 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.664 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.749.406.094.578
Cap. di mercato
1.7%
$127.953.381.415
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
mStable USD
MUSD
|
$0,9997 | 0.1% | 0.5% | 0.0% | 0.0% | $52,85 | $2.872.387 | $2.872.387 | 1.0 |
|
||
| 2000 |
Cycle Network
CYC
|
$0,01888 | 0.6% | 12.0% | 35.8% | 23.7% | $276.454 | $2.870.365 | $18.883.977 | 0.15 |
|
||
| 2001 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.688,63 | $2.864.724 | $2.864.724 | 1.0 |
|
||
| 2002 |
RigoBlock
GRG
|
$0,3866 | 0.4% | 0.3% | 34.9% | 12.9% | $13,73 | $2.861.181 | $2.947.954 | 0.97 |
|
||
| 2003 |
Pain
PAIN
|
$0,5721 | 0.9% | 1.2% | 26.9% | 19.8% | $2.333,90 | $2.860.572 | $5.721.224 | 0.5 |
|
||
| 2004 |
MIZU KAPPA
MIZU
|
$0,002848 | 1.0% | 0.4% | 14.8% | 132.9% | $3.303,27 | $2.848.121 | $2.848.121 | 1.0 |
|
||
| 2005 |
what the hook?
WTH
|
$13,54 | 0.1% | 26.3% | 55.2% | - | $436.446 | $2.842.754 | $2.842.754 | 1.0 |
|
||
| 2006 |
R0AR Token
1R0R
|
$0,0005248 | 2.3% | 2.7% | 32.5% | 5.8% | $45.726,13 | $2.838.846 | $4.458.762 | 0.64 |
|
||
| 2007 |
WolfSafePoorPeople
WSPP
|
$0.092561 | 0.4% | 4.5% | 14.9% | 5.3% | $4.191,74 | $2.836.760 | $12.807.487 | 0.22 |
|
||
| 2008 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236,42 | 0.0% | 1.6% | 1.3% | 9.9% | $1.434.352 | $2.828.487 | $2.828.487 | 1.0 |
|
||
| 2009 |
HERBCOIN
HERB
|
$0,03064 | 0.0% | 0.2% | 6.5% | 8.3% | $2.799,17 | $2.828.184 | $3.063.789 | 0.92 |
|
||
| 2010 |
FakeNews
SN66
|
$0,5873 | 0.5% | 0.6% | 21.1% | 50.7% | $31.062,33 | $2.826.307 | $2.826.307 | 1.0 |
|
||
| 2011 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,01 | 0.1% | 0.4% | 1.8% | 3.1% | $230.659 | $2.819.894 | $2.819.894 | 1.0 |
|
||
| 2012 |
Nodexo
SN106
|
$0,7806 | 0.0% | 12.3% | 34.2% | 0.7% | $506.132 | $2.817.334 | $16.467.963 | 0.17 |
|
||
| 2013 |
Ovr
OVR
|
$0,03242 | 0.6% | 2.3% | 24.9% | 13.2% | $151.406 | $2.806.882 | $2.874.031 | 0.98 |
|
||
| 2014 |
DefiTuna
TUNA
|
$0,009963 | 2.6% | 164.4% | 610.1% | 768.8% | $32.049,40 | $2.804.459 | $9.962.553 | 0.28 |
|
||
| 2015 |
IBS
IBS
|
$0,0006973 | 0.1% | 0.2% | 1.6% | 0.4% | $143.842 | $2.803.393 | $13.929.850 | 0.2 |
|
||
| 2016 |
Oasys
OAS
|
$0,0004091 | 0.2% | 2.8% | 5.2% | 18.3% | $12.457,60 | $2.802.083 | $4.091.370 | 0.68 |
|
||
| 2017 |
CharacterX
CAI
|
$0,02801 | 1.7% | 22.4% | 56.8% | 92.1% | $129.650 | $2.801.390 | $2.801.390 | 1.0 |
|
||
| 2018 |
Parallel
PAR
|
$1,25 | 0.1% | 0.5% | 2.6% | 2.8% | $178,52 | $2.800.170 | $2.800.170 | 1.0 |
|
||
| 2019 |
BRL1
BRL1
|
$0,1939 | 0.1% | 0.1% | 0.8% | 0.8% | $1.108.122 | $2.797.044 | $2.797.044 | 1.0 |
|
||
| 2020 |
8-Bit Coin
COIN
|
$0,00002793 | 2.0% | 0.0% | 2.5% | 14.0% | $10.003,63 | $2.793.342 | $2.793.342 | 1.0 |
|
||
| 2021 |
WINR Protocol
WINR
|
$0,003140 | 2.2% | 0.2% | 13.5% | 51.3% | $19.061,50 | $2.783.446 | $2.783.446 | 1.0 |
|
||
| 2022 |
PMX500
PMX
|
$0,002783 | 0.2% | 0.4% | 50.1% | 102.1% | $3,90 | $2.782.943 | $2.782.943 | 1.0 |
|
||
| 2023 |
GAIB
GAIB
|
$0,01356 | 0.1% | 0.1% | 4.7% | 3.1% | $73.014,00 | $2.778.442 | $13.564.516 | 0.2 |
|
||
| 2024 |
StreetVision by NATIX
SN72
|
$0,5720 | 0.2% | 2.8% | 21.1% | 4.5% | $178.033 | $2.774.723 | $2.774.723 | 1.0 |
|
||
| 2025 |
Best Patent Token
BPT
|
$0,0005537 | 0.0% | 0.5% | 15.9% | 54.4% | $7.055,29 | $2.768.288 | $2.768.288 | 1.0 |
|
||
| 2026 |
WHALE
WHALE
|
$0,2763 | 0.3% | 1.1% | 30.4% | 55.0% | $111,58 | $2.763.354 | $2.763.354 | 1.0 |
|
||
| 2027 |
STUFF.io
STUFF
|
$0,0008269 | 0.4% | 2.5% | 36.6% | 74.5% | $2.317,59 | $2.762.177 | $8.269.234 | 0.33 |
|
||
| 2028 |
lmeow
LMEOW
|
$0,002756 | 0.1% | 4.5% | 85.0% | 75.9% | $33.470,40 | $2.756.787 | $2.756.787 | 1.0 |
|
||
| 2029 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$135,03 | 0.2% | 0.5% | 7.2% | - | $337.621 | $2.754.325 | $24.908.147.488.731 | 0.0 |
|
||
| 2030 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$209,07 | 0.1% | 0.6% | 1.1% | 5.4% | $1.180.121 | $2.751.024 | $2.751.024 | 1.0 |
|
||
| 2031 |
BRN Metaverse
BRN
|
$0,09864 | 0.1% | 4.6% | 34.2% | 15.0% | $161.529 | $2.748.967 | $2.929.098 | 0.94 |
|
||
| 2032 |
Blend
BLND
|
$0,04093 | 0.4% | 4.2% | 1.6% | 1.9% | $29.167,72 | $2.748.008 | $2.748.008 | 1.0 |
|
||
| 2033 |
UniLayer
LAYER
|
$0,06869 | 0.0% | 1.2% | 13.4% | 5.9% | $367,86 | $2.747.541 | $2.747.541 | 1.0 |
|
||
| 2034 |
Frax Price Index Share
FPIS
|
$0,09478 | 0.0% | 0.1% | 19.5% | 12.6% | $99,89 | $2.742.078 | $9.478.508 | 0.29 |
|
||
| 2035 |
Energy
$NRG
|
$0,002781 | 0.9% | 2.2% | 19.9% | 16.6% | $18.789,15 | $2.730.477 | $2.730.477 | 1.0 |
|
||
| 2036 |
GAMEE
GMEE
|
$0,001540 | 1.0% | 2.4% | 5.1% | 21.4% | $328.066 | $2.725.642 | $4.898.839 | 0.56 |
|
||
| 2037 |
QAIT
QAIT
|
$0,002595 | 0.5% | 4.1% | 13.4% | 61.6% | $178.424 | $2.725.067 | $25.953.577 | 0.1 |
|
||
| 2038 |
Vexanium
VEX
|
$0,002469 | 0.0% | 0.0% | 0.0% | 9.7% | $50.023,99 | $2.723.946 | $2.723.959 | 1.0 |
|
||
| 2039 |
aeon
AEON
|
$0,00003161 | 0.4% | 23.4% | 128.8% | 374.9% | $1.335.699 | $2.720.498 | $3.160.886 | 0.86 |
|
||
| 2040 |
Normie
NORMIE
|
$0,002720 | 2.1% | 1.4% | 41.0% | 69.8% | $31.159,54 | $2.719.509 | $2.719.509 | 1.0 |
|
||
| 2041 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$54,21 | 0.0% | 7.4% | 8.8% | 0.2% | $161.623 | $2.719.051 | $2.719.051 | 1.0 |
|
||
| 2042 |
Ledger AI
LEDGER
|
$0,0008639 | 0.3% | 1.2% | 25.8% | 19.7% | $1.051,23 | $2.714.533 | $2.714.534 | 1.0 |
|
||
| 2043 |
Cryptex Finance
CTX
|
$0,2905 | 0.0% | 0.7% | 12.0% | 9.7% | $786.435 | $2.713.416 | $2.905.590 | 0.93 |
|
||
| 2044 |
Dragonchain
DRGN
|
$0,007218 | 0.1% | 2.3% | 26.3% | 6.0% | $265,76 | $2.712.479 | $3.129.455 | 0.87 |
|
||
| 2045 |
RSIC•GENESIS•RUNE
RSIC
|
$0,0001290 | 7.7% | 14.0% | 21.9% | 49.9% | $545,71 | $2.709.850 | $2.709.850 | 1.0 |
|
||
| 2046 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,01 | 0.0% | 0.9% | 2.4% | 1.0% | $165.307 | $2.708.743 | $2.708.743 | 1.0 |
|
||
| 2047 |
Kyo
KYO
|
$0,01655 | 0.1% | 0.5% | 2.8% | 10.1% | $2.324.647 | $2.706.599 | $3.309.398 | 0.82 |
|
||
| 2048 |
Inter Milan Fan Token
INTER
|
$0,2114 | 0.3% | 0.1% | 4.5% | 2.7% | $60.426,10 | $2.705.117 | $4.169.575 | 0.65 |
|
||
| 2049 |
Swarm
BZZ
|
$0,04278 | 0.2% | 0.7% | 7.6% | 8.9% | $92.200,31 | $2.705.015 | $2.705.015 | 1.0 |
|
||
| 2050 |
HXRO
HXRO
|
$0,002824 | 0.3% | 5.9% | 92.7% | 61.9% | $231,03 | $2.691.193 | $2.824.256 | 0.95 |
|
||
| 2051 |
LikeCoin
LIKE
|
$0,002166 | 0.4% | 0.1% | 3.4% | 5.9% | $3,06 | $2.680.059 | $3.249.480 | 0.82 |
|
||
| 2052 |
Dingocoin
DINGO
|
$0,00002271 | 0.1% | 0.2% | 11.8% | 3.2% | $41.627,86 | $2.675.736 | $2.675.739 | 1.0 |
|
||
| 2053 |
Rainbow
RNBW
|
$0,01483 | 0.2% | 0.9% | 9.2% | 6.9% | $37.322,02 | $2.669.982 | $14.833.233 | 0.18 |
|
||
| 2060 |
DerivaDAO
DDX
|
$0,05014 | 0.0% | 0.0% | 1.8% | 0.5% | $14,03 | $2.669.466 | $2.669.466 | 1.0 |
|
||
| 2054 |
Mainframe
MFT
|
$0,0002668 | 0.3% | 1.2% | 31.4% | 30.8% | $1,97 | $2.667.981 | $2.667.981 | 1.0 |
|
||
| 2055 |
NI Compute
SN27
|
$0,5663 | 0.2% | 2.3% | 19.2% | 28.1% | $59.842,17 | $2.667.814 | $2.667.814 | 1.0 |
|
||
| 2056 |
Clover Finance
CLV
|
$0,002177 | 0.0% | 0.0% | 11.1% | 2.0% | $100.194 | $2.665.506 | $4.354.901 | 0.61 |
|
||
| 2057 |
GOLD
GOLD
|
$4.627,65 | 0.1% | 0.6% | 5.1% | 13.8% | $64.755,59 | $2.665.144 | $2.665.144 | 1.0 |
|
||
| 2058 |
DROP
DROP
|
$2,69 | 1.0% | 4.2% | 72.2% | 33.7% | $4.716,67 | $2.662.053 | $2.662.053 | 1.0 |
|
||
| 2059 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 1.2% | 0.1% | 1.1% | $490,48 | $2.656.158 | $2.656.158 | 1.0 |
|
||
| 2060 |
Solar
SXP
|
$0,003940 | 0.1% | 0.3% | 63.6% | 12.9% | $8,05 | $2.653.083 | $2.653.083 | 1.0 |
|
||
| 2061 |
ROACORE
ROA
|
$0,003381 | 0.0% | 0.8% | 4.1% | 0.8% | $82.987,00 | $2.652.665 | $3.210.579 | 0.83 |
|
||
| 2062 |
FTMTOKEN
FTMX
|
$0,007468 | 0.2% | 0.9% | 21.6% | 1.2% | $79.724,19 | $2.651.539 | $4.817.991 | 0.55 |
|
||
| 2066 |
Efforce
WOZX
|
$0,004284 | 0.0% | 0.5% | 42.1% | 239.4% | $77,40 | $2.651.480 | $4.284.271 | 0.62 |
|
||
| 2063 |
NonKyotoProtocol
NKP
|
$0,004207 | 0.3% | 1.9% | 37.9% | 38.4% | $25,86 | $2.650.595 | $4.207.333 | 0.63 |
|
||
| 2064 |
PER Project
PER
|
$0,0005059 | 0.0% | 766.9% | 1027.1% | 833.2% | $29,56 | $2.646.743 | $2.646.743 | 1.0 |
|
||
| 2065 |
Reality Metaverse
RMV
|
$0,003400 | 0.2% | 1.6% | 10.2% | 9.2% | $106.022 | $2.643.261 | $3.328.416 | 0.79 |
|
||
| 2066 |
RAMP [OLD]
RAMP
|
$0,02173 | 0.2% | 0.9% | 26.1% | 17.2% | $129,26 | $2.641.248 | $2.641.248 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2067 |
Dialectic USD Vault
DUSD
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.8% | $6.960,84 | $2.640.537 | $2.640.537 | 1.0 |
|
||
| 2068 |
Spectra
SPECTRA
|
$0,005564 | 40.6% | 58.5% | 73.7% | 128.5% | $22.658,20 | $2.637.826 | $4.067.828 | 0.65 |
|
||
| 2069 |
BORGY
$BORGY
|
$0,00003421 | 7.2% | 7.2% | 28.7% | 29.0% | $3.797,09 | $2.634.628 | $2.656.256 | 0.99 |
|
||
| 2070 |
Tiny Humans AI
TINY
|
$0,002928 | 1349.0% | 1204.1% | - | - | $2.885.488 | $2.634.588 | $2.746.665 | 0.96 |
|
||
| 2071 |
Validity
VAL
|
$0,4662 | 4.3% | 0.3% | 5.4% | 6.1% | $50.739,51 | $2.634.428 | $4.196.198 | 0.63 |
|
||
| 2072 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,04238 | 0.5% | 30.4% | 24.2% | 75.8% | $32.363,68 | $2.633.515 | $42.376.014 | 0.06 |
|
||
| 2073 |
Ancient8
A8
|
$0,004297 | 0.1% | 2.3% | 2.7% | 9.4% | $1.073.502 | $2.633.344 | $4.296.336 | 0.61 |
|
||
| 2074 |
ThunderCore
TT
|
$0,0001807 | 0.8% | 0.6% | 7.6% | 70.4% | $92.688,99 | $2.633.068 | $2.633.068 | 1.0 |
|
||
| 2075 |
Jesus Coin
JESUS
|
$0.071681 | 0.7% | 1.6% | 29.3% | 31.8% | $1.264,99 | $2.632.026 | $13.077.879 | 0.2 |
|
||
| 2076 |
Skill Stacker
STKR
|
$0,002745 | 0.9% | 2.1% | 39.2% | 33.5% | $270,40 | $2.618.090 | $2.618.090 | 1.0 |
|
||
| 2077 |
Depinsim
ESIM
|
$0,01940 | 0.2% | 17.1% | 19.2% | 54.9% | $28.524,79 | $2.609.935 | $19.404.722 | 0.13 |
|
||
| 2078 |
Mt Pelerin Shares
MPS
|
$5,22 | 0.0% | 0.7% | 11.2% | 12.3% | $1.011,83 | $2.607.772 | $52.155.441 | 0.05 |
|
||
| 2079 |
Safemars
SAFEMARS
|
$0.086784 | 0.1% | 0.6% | 15.9% | 21.5% | $63,68 | $2.600.681 | $2.600.681 | 1.0 |
|
||
| 2080 |
Foxify
FOX
|
$0,2506 | 0.0% | 2.6% | 9.7% | 28.8% | $631,61 | $2.598.012 | $2.598.012 | 1.0 |
|
||
| 2081 |
Crypto Trading Fund
CTF
|
$0,01090 | 0.2% | 2.3% | 40.5% | 33.2% | $19,33 | $2.592.915 | $2.592.915 | 1.0 |
|
||
| 2082 |
Nacho the Kat
NACHO
|
$0.059024 | 2.2% | 4.1% | 44.2% | 12.2% | $12.936,92 | $2.589.854 | $2.589.854 | 1.0 |
|
||
| 2083 |
WXT Token
WXT
|
$0,001125 | 0.2% | 0.5% | 3.5% | 8.0% | $299.352 | $2.587.629 | $11.248.117 | 0.23 |
|
||
| 2084 |
Finvesta
FINVESTA
|
$2,99 | 2.1% | 8.5% | 15.1% | 43.6% | $7.359,66 | $2.586.160 | $2.586.160 | 1.0 |
|
||
| 2085 |
AxonDAO Governance Token
AXGT
|
$0,01073 | 14.7% | 44.9% | 581.1% | 472.8% | $27.744,08 | $2.581.012 | $7.724.235 | 0.33 |
|
||
| 2086 |
Dupe
DUPE
|
$0,002508 | 0.7% | 6.6% | 72.5% | 23.4% | $159.838 | $2.578.690 | $2.578.690 | 1.0 |
|
||
| 2087 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$205,93 | 0.7% | 2.9% | 11.7% | - | $459.327 | $2.576.884 | $2.576.884 | 1.0 |
|
||
| 2088 |
LMAO!
LMAO!
|
$0,002571 | 0.7% | 2.3% | 22.6% | 13.9% | $157.701 | $2.569.693 | $2.569.693 | 1.0 |
|
||
| 2089 |
MYRO
MYRO
|
$0,002571 | 0.2% | 9.3% | 32.5% | 21.5% | $491.763 | $2.569.177 | $2.569.177 | 1.0 |
|
||
| 2090 |
XFee
XFEE
|
$13,63 | 0.7% | 6.1% | 35.0% | 457.0% | $19.849,24 | $2.568.767 | $12.167.780 | 0.21 |
|
||
| 2091 |
Permission Coin
ASK
|
$0,0001105 | 0.2% | 0.1% | 1.8% | 1.9% | $157,34 | $2.553.576 | $11.051.078 | 0.23 |
|
||
| 2092 |
Dora Factory
DORA
|
$0,002550 | 1.1% | 0.7% | 5.3% | 35.9% | $11.448,24 | $2.549.574 | $2.549.574 | 1.0 |
|
||
| 2093 |
nubcat
NUB
|
$0,002560 | 1.2% | 1.9% | 16.8% | 56.6% | $363.506 | $2.549.188 | $2.549.188 | 1.0 |
|
||
| 2094 |
Aavegotchi
GHST
|
$0,04829 | 0.3% | 5.0% | 13.7% | 7.4% | $349.021 | $2.546.956 | $2.546.957 | 1.0 |
|
||
| 2095 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$277,12 | 0.1% | 0.5% | 2.4% | 3.3% | $192.543 | $2.544.961 | $2.544.961 | 1.0 |
|
||
| 2096 |
AI Network
AIN
|
$0,009444 | 0.1% | 3.2% | 0.3% | 3.4% | $55.403,24 | $2.544.651 | $6.611.097 | 0.38 |
|
Risultati da 2001 a 2100 di 10816
Righe
Oppure dai un'occhiata nell'app store
