Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,48 Bilioni, una variazione del 4.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 99,1 Miliardi. La dominance di Bitcoin è al 50,8% e la dominance di Ethereum è al 15,4%. CoinGecko traccia attualmente 14.081 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Ecosistema Algorand.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
ClinTex CTi
CTI
|
$0,04039 | 1.0% | 7.9% | 5.5% | 42.1% | $276.926 | $3.370.089 | $7.741.082 | 0.44 | |||
2002 |
Razor Network
RAZOR
|
$0,006011 | 0.1% | 0.7% | 0.8% | 26.6% | $2.562,69 | $3.368.379 | $6.002.170 | 0.56 | |||
2003 |
Hord
HORD
|
$0,01351 | 0.1% | 2.1% | 1.8% | 24.7% | $71.186,69 | $3.367.611 | $4.317.907 | 0.78 | |||
2004 |
Qi Dao
QI
|
$0,04007 | 0.1% | 1.6% | 12.2% | 24.2% | $4.466,17 | $3.357.897 | $8.006.410 | 0.42 | |||
2005 |
Kine Protocol
KINE
|
$0,1662 | 1.1% | 0.4% | 1.1% | 33.4% | $158.985 | $3.347.965 | $16.564.305 | 0.2 | |||
2006 |
Equalizer DEX
EQUAL
|
$12,98 | 2.9% | 13.4% | 11.7% | 14.0% | $427.586 | $3.347.131 | $68.643.252 | 0.05 | |||
2007 |
Plian
PI
|
$0,003299 | 0.0% | 13.3% | 5.5% | 31.1% | $8.157,39 | $3.342.034 | $5.150.113 | 0.65 | |||
2008 |
Quadrant Protocol
EQUAD
|
$0,006152 | 0.1% | 2.8% | 4.0% | 11.9% | $1.581,52 | $3.335.246 | $6.140.189 | 0.54 | |||
2009 |
Hermes Protocol
HERMES
|
$0,03053 | 0.0% | 9.7% | 10.8% | 19.5% | $77.460,74 | $3.335.134 | $3.631.821 | 0.92 | |||
2010 |
INSC (Ordinals)
INSC
|
$0,1588 | 0.4% | 5.5% | 21.1% | 42.0% | $34.819,78 | $3.328.900 | $3.328.900 | 1.0 | |||
2011 |
Gora
GORA
|
$0,5145 | 0.8% | 18.5% | 1.0% | 35.2% | $119.866 | $3.322.875 | $3.322.875 | 1.0 | |||
2012 |
Kunji Finance
KNJ
|
$0,1709 | 0.1% | 0.2% | 0.5% | 18.9% | $1.494,61 | $3.313.685 | $17.075.281 | 0.19 | |||
2013 |
LocalCoinSwap
LCS
|
$0,08658 | 0.1% | 10.2% | 28.5% | 10.8% | $4.846,28 | $3.312.502 | $6.298.385 | 0.53 | |||
2014 |
Kitty Inu
KITTY
|
$0.054523 | 20.0% | 16.2% | 12.8% | 37.9% | $354,75 | $3.307.173 | $3.307.173 | 1.0 | |||
2015 |
BullPerks
BLP
|
$0,08154 | 0.3% | 3.0% | 5.0% | 37.1% | $128.942 | $3.303.414 | $24.067.502 | 0.14 | |||
2016 |
The Unfettered Ecosystem
SOULS
|
$0,003996 | 0.4% | 2.0% | 8.8% | 37.0% | $115.677 | $3.302.294 | $8.976.210 | 0.37 | |||
2017 |
Kineko
KNK
|
$0,3571 | 0.3% | 12.1% | 1.9% | 49.1% | $16.934,73 | $3.301.106 | $6.854.122 | 0.48 | |||
2018 |
B-cube.ai
BCUBE
|
$0,1630 | 0.1% | 4.7% | 8.9% | 52.4% | $5.029,84 | $3.291.003 | $8.093.745 | 0.41 | |||
2019 |
Monolith
TKN
|
$0,09057 | - | - | - | - | $32,04 | $3.282.297 | $3.568.934 | 0.92 | |||
2020 |
Epoch Island
EPOCH
|
$0,04059 | 0.1% | 7.1% | 19.7% | 144.2% | $13.569,62 | $3.262.304 | $3.299.522 | 0.99 | |||
2021 |
Raini
$RAINI
|
$0,006697 | 0.1% | 29.5% | 8.4% | 42.4% | $155,31 | $3.251.434 | $3.342.605 | 0.97 | |||
2022 |
Possum
PSM
|
$0,0009650 | 0.2% | 2.4% | 0.4% | 6.5% | $4.135,90 | $3.245.648 | $9.649.614 | 0.34 | |||
2023 |
AlphaScan AI
ASCN
|
$0,07030 | 0.1% | 4.5% | 3.3% | 26.9% | $47.005,99 | $3.245.152 | $3.512.691 | 0.92 | |||
2024 |
Polkamarkets
POLK
|
$0,03267 | 0.1% | 0.9% | 9.2% | 26.8% | $38.704,21 | $3.245.054 | $3.245.054 | 1.0 | |||
2025 |
WeSendit
WSI
|
$0,01183 | 0.2% | 5.9% | 2.2% | 41.0% | $69.802,51 | $3.236.653 | $18.280.361 | 0.18 | |||
2026 |
Codex Multichain
CODEX
|
$0,03240 | 0.1% | 9.5% | 35.5% | 29.0% | $33.529,71 | $3.233.935 | $3.233.935 | 1.0 | |||
2027 |
Standard Protocol
STND
|
$0,03542 | 0.7% | 0.9% | 13.9% | 21.2% | $362.493 | $3.227.518 | $3.547.700 | 0.91 | |||
2029 |
c0x
CZRX
|
$0,01058 | 0.7% | 9.1% | 4.5% | 51.3% | $226,52 | $3.214.272 | $3.214.272 | 1.0 | |||
2030 |
Safe Haven
SHA
|
$0,0003787 | 0.5% | 10.8% | 34.0% | 15.7% | $955,09 | $3.213.807 | $3.213.807 | 1.0 | |||
2028 |
Oracle AI
ORACLE
|
$0,003332 | 0.8% | 6.1% | 20.6% | 46.8% | $409.401 | $3.210.510 | $3.330.164 | 0.96 | |||
2031 |
Good Games Guild
GGG
|
$0,08019 | 0.5% | 19.3% | 4.3% | 51.1% | $423.029 | $3.200.019 | $8.000.047 | 0.4 | |||
2032 |
Archimedes Finance
ARCH
|
$0,2401 | 0.1% | 5.1% | 31.2% | 9.8% | $129.276 | $3.198.466 | $23.689.656 | 0.14 | |||
2033 |
peg-eUSD
PEUSD
|
$0,9037 | - | 0.1% | 0.4% | 2.7% | $52,75 | $3.196.262 | $3.196.262 | 1.0 | |||
2034 |
STIMA
STIMA
|
$1,01 | 0.2% | 0.3% | 0.5% | 0.2% | $11.619,60 | $3.194.497 | $31.944.967 | 0.1 | |||
2035 |
CVI
GOVI
|
$0,2071 | 1.2% | 4.0% | 6.1% | 40.7% | $4.380,96 | $3.192.355 | $6.616.427 | 0.48 | |||
2036 |
PoolTogether
POOL
|
$0,5501 | 0.4% | 2.6% | 12.4% | 106.1% | $3.085,18 | $3.188.541 | $5.487.410 | 0.58 | |||
2037 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003191 | 0.9% | 9.0% | 13.4% | 44.1% | $24.300,95 | $3.188.218 | $3.188.218 | 1.0 | |||
2038 |
mStable USD
MUSD
|
$0,9980 | - | 0.1% | 5.2% | 1.1% | $9.758,66 | $3.186.061 | $3.185.443 | 1.0 | |||
2039 |
SpaceChain (ERC-20)
SPC
|
$0,007860 | 0.0% | 4.3% | 6.8% | 16.7% | $1.560,15 | $3.185.298 | $4.763.290 | 0.67 | |||
2040 |
Friends With Benefits Pro
FWB
|
$5,32 | 0.1% | 1.2% | 25.8% | 24.8% | $10.984,38 | $3.180.060 | $5.322.599 | 0.6 | |||
2041 |
SOMESING
SSG
|
$0,0006385 | 2.2% | 3.8% | 6.3% | 35.7% | $5.124.943 | $3.168.940 | $3.168.940 | 1.0 | |||
2042 |
NAGA
NGC
|
$0,04059 | 0.4% | 2.2% | 11.5% | 17.5% | $280.871 | $3.161.812 | $3.161.812 | 1.0 | |||
2043 |
NAOS Finance
NAOS
|
$0,03766 | 0.0% | 1.0% | 19.3% | 30.0% | $49.901,72 | $3.161.226 | $8.230.531 | 0.38 | |||
2044 |
Walken
WLKN
|
$0,004745 | 0.4% | 7.0% | 2.4% | 32.9% | $2.089.701 | $3.158.182 | $9.485.197 | 0.33 | |||
2045 |
VelasPad
VLXPAD
|
$0,007251 | 0.0% | 2.3% | 23.0% | 20.4% | $14.537,45 | $3.147.133 | $3.147.133 | 1.0 | |||
2046 |
Reddcoin
RDD
|
$0,0001013 | 0.9% | 5.0% | 12.0% | 15.6% | $1.036,38 | $3.146.930 | - | ||||
2047 |
Ton Inu
TINU
|
$0,003139 | 0.6% | 7.5% | 25.1% | 18.8% | $77.798,13 | $3.138.560 | $3.138.560 | 1.0 | |||
2049 |
Rubic
RBC
|
$0,03156 | 0.9% | 1.7% | 5.4% | 0.6% | $216.001 | $3.129.818 | $3.129.818 | 1.0 | |||
2050 |
Equation
EQU
|
$15,23 | 0.1% | 2.3% | 5.3% | 13.1% | $61.517,07 | $3.125.753 | $19.458.833 | 0.16 | |||
2051 |
BigShortBets
BIGSB
|
$0,4557 | 0.0% | 0.5% | 19.6% | 29.3% | $1.714,47 | $3.122.175 | $13.607.756 | 0.23 | |||
2052 |
Hokkaidu Inu
$HOKK
|
$0.0103138 | 0.2% | 2.9% | 15.5% | 64.7% | $12.706,74 | $3.109.821 | $3.109.821 | 1.0 | |||
2053 |
saffron.finance
SFI
|
$39,03 | 3.6% | 10.4% | 18.7% | 12.5% | $77.288,90 | $3.105.667 | $3.574.246 | 0.87 | |||
2054 |
Revomon
REVO
|
$0,09374 | 0.0% | 3.3% | 3.9% | 36.4% | $31.938,21 | $3.101.985 | $4.308.000 | 0.72 | |||
2048 |
DOGWIFHOOD
WIF
|
Acquista
|
$0,003094 | 2.3% | 6.4% | 46.5% | 19.2% | $428.191 | $3.090.961 | $3.090.961 | 1.0 | ||
2055 |
EmerCoin
EMC
|
$0,06421 | - | 0.4% | 733.2% | 735.5% | $3,99 | $3.090.041 | $64.211.299 | 0.05 | |||
2056 |
LIF3 LSHARE (OLD)
LSHARE
|
$105,66 | 1.2% | 5.4% | 14.1% | 40.3% | $4.999,75 | $3.089.513 | $7.396.417 | 0.42 | |||
2057 |
Orcfax
FACT
|
$0,01754 | 0.3% | 6.3% | 10.4% | 19.3% | $13.148,39 | $3.086.161 | $17.519.977 | 0.18 | |||
2058 |
DFX Finance
DFX
|
$0,07025 | 0.2% | 8.4% | 12.2% | 31.0% | $5.077,11 | $3.056.743 | $7.013.793 | 0.44 | |||
2059 |
Orchai
OCH
|
$0,8421 | 0.6% | 1.2% | 4.8% | 26.7% | $1.176.150 | $3.047.851 | $16.837.190 | 0.18 | |||
2060 |
Hop Protocol
HOP
|
$0,04048 | 0.3% | 2.9% | 2.9% | 27.5% | $91.070,64 | $3.042.666 | $40.448.890 | 0.08 | |||
2061 |
El Hippo
HIPP
|
$0.084126 | 3.1% | 6.4% | 4.4% | 34.2% | $262.260 | $3.038.655 | $3.201.050 | 0.95 | |||
2062 |
BTC Standard Hashrate Token
BTCST
|
$0,4181 | 2.0% | 1.5% | 7.7% | 21.3% | $109.644 | $3.021.810 | $6.219.764 | 0.49 | |||
2063 |
Pleasure Coin
NSFW
|
$0,00005778 | 0.5% | 7.0% | 11.4% | 17.3% | $936,91 | $3.016.074 | $3.980.500 | 0.76 | |||
2064 |
Kiba Inu
KIBA
|
$0.053719 | 0.1% | 3.4% | 4.1% | 16.7% | $32.712,68 | $3.007.438 | $3.715.591 | 0.81 | |||
2065 |
Star
STAR
|
$0,9985 | 0.3% | 0.3% | 0.0% | 0.1% | $24.041,59 | $3.005.051 | $3.005.051 | 1.0 | |||
2066 |
Sentinel [OLD]
DVPN
|
$0,001501 | 0.1% | 43.0% | 47.3% | 29.4% | $0,09054 | $2.998.447 | $2.998.447 | 1.0 | |||
2067 |
Mozaic
MOZ
|
$0,03187 | 0.1% | 31.0% | 16.1% | 46.2% | $64,33 | $2.970.839 | $29.294.215 | 0.1 | |||
2068 |
OATH
OATH
|
$0,02004 | 0.4% | 9.4% | 0.6% | 44.5% | $38.180,55 | $2.966.874 | $3.294.836 | 0.9 | |||
2069 |
Spain National Football Team Fan Token
SNFT
|
$0,1283 | 1.2% | 1.4% | 4.0% | 26.2% | $58.735,56 | $2.960.926 | $2.960.926 | 1.0 | |||
2070 |
Fief
FIEF
|
$0,01725 | - | - | - | - | $103,50 | $2.948.101 | $8.625.113 | 0.34 | |||
2071 |
DerivaDAO
DDX
|
$0,05529 | 0.2% | 3.0% | 0.5% | 20.8% | $382,44 | $2.943.091 | $2.943.269 | 1.0 | |||
2072 |
NALS
NALS
|
$0,1400 | 0.5% | 11.7% | 31.1% | 12.3% | $251.674 | $2.942.961 | $2.942.961 | 1.0 | |||
2073 |
Gridcoin
GRC
|
$0,006415 | 0.2% | 3.7% | 4.2% | 2.9% | $3,37 | $2.938.001 | - | ||||
2074 |
Spintop
SPIN
|
$0,01042 | 0.5% | 0.5% | 3.6% | 20.9% | $19.020,01 | $2.918.582 | $5.974.625 | 0.49 | |||
2075 |
MNet Pioneer
NEER
|
$0,07641 | 0.1% | 7.1% | 9.5% | 58.1% | $29.172,31 | $2.907.457 | $7.644.834 | 0.38 | |||
2076 |
IXO
IXO
|
$0,03350 | 3.0% | 23.1% | 18.8% | 17.5% | $5.146,77 | $2.902.170 | $4.229.652 | 0.69 | |||
2077 |
Revuto
REVU
|
$0,02118 | 0.2% | 5.7% | 13.2% | 10.3% | $121.294 | $2.884.501 | $5.980.314 | 0.48 | |||
2078 |
Derby Stars RUN
DSRUN
|
$0,03298 | 0.0% | 6.6% | 13.8% | 53.2% | $9.898,43 | $2.883.072 | $16.488.234 | 0.17 | |||
2079 |
DefiPlaza
DFP2
|
$0,04316 | 0.1% | 6.0% | 5.1% | 36.3% | $11.430,31 | $2.882.322 | $2.893.233 | 1.0 | |||
2080 |
DecentraWeb
DWEB
|
$0,05937 | 0.2% | 8.6% | 14.1% | 10.9% | $9.488,52 | $2.880.693 | $5.913.076 | 0.49 | |||
2081 |
CrowdSwap
CROWD
|
$0,01493 | 0.0% | 5.2% | 7.3% | 26.8% | $23.218,57 | $2.880.552 | $9.095.092 | 0.32 | |||
2082 |
Neutrino Index Token
XTN
|
$0,03814 | 0.2% | 5.3% | 8.1% | 28.8% | $14.702,65 | $2.878.225 | $2.879.076 | 1.0 | |||
2083 |
ALEX $B20
$B20
|
$0,1369 | 4.5% | 6.2% | 5.7% | 6.9% | $178.092 | $2.873.975 | $2.873.975 | 1.0 | |||
2084 |
Mineral
MNR
|
$0,0003643 | 0.8% | 1.1% | 10.6% | 17.2% | $90.699,48 | $2.868.426 | $3.592.587 | 0.8 | |||
2085 |
Edgeware
EDG
|
$0,0004112 | 0.6% | 2.4% | 3.7% | 7.3% | $402.611 | $2.860.277 | $3.049.320 | 0.94 | |||
2086 |
GenomesDAO GENE
$GENE
|
$0,01055 | 1.2% | 2.4% | 16.4% | 44.5% | $8.585,59 | $2.856.986 | $10.548.338 | 0.27 | |||
2087 |
BendDAO
BEND
|
$0,001574 | 0.2% | 3.2% | 11.0% | 47.0% | $279.301 | $2.850.542 | $15.752.044 | 0.18 | |||
2088 |
Kryptokrona
XKR
|
$0,005078 | 0.4% | 26.6% | 45.5% | 0.1% | $6.639,05 | $2.845.351 | $5.066.099 | 0.56 | |||
2089 |
Cirus
CIRUS
|
$0,02743 | 0.5% | 1.0% | 1.8% | 35.5% | $586.404 | $2.838.387 | $5.910.960 | 0.48 | |||
2090 |
CNH Tether
CNHT
|
$0,1386 | 0.2% | 0.7% | 14.3% | 0.8% | $711,08 | $2.838.145 | - | ||||
2091 |
RealFevr
FEVR
|
$0,0002118 | 0.3% | 4.5% | 0.7% | 37.2% | $296.469 | $2.837.437 | $3.387.816 | 0.84 | |||
2092 |
Gecko (Meme)
GECKO
|
$0,00004281 | 0.9% | 7.8% | 20.0% | 59.2% | $30.293,10 | $2.837.088 | $4.280.701 | 0.66 | |||
2093 |
Donut
DONUT
|
$0,01288 | 0.2% | 14.1% | 1.6% | 37.9% | $49.893,38 | $2.836.032 | $2.836.032 | 1.0 | |||
2094 |
Quint
QUINT
|
$0,01530 | 7.7% | 36.8% | 47.3% | 58.0% | $73.890,36 | $2.834.189 | $12.042.605 | 0.24 | |||
2095 |
B.Protocol
BPRO
|
$0,5988 | - | - | - | - | $76,64 | $2.827.753 | $2.827.753 | 1.0 | |||
2096 |
EQIFi
EQX
|
$0,008031 | 0.3% | 1.0% | 1.8% | 32.6% | $162.525 | $2.826.061 | $4.025.750 | 0.7 | |||
2097 |
SafeCoin
SAFE
|
$0,09052 | 0.2% | 8.5% | 3.4% | 2.2% | $1.290,90 | $2.823.050 | $2.823.050 | 1.0 | |||
2098 |
BetSwirl
BETS
|
$0,0005763 | 0.8% | 5.9% | 2.9% | 28.2% | $3.089,94 | $2.821.873 | $4.200.197 | 0.67 | |||
2099 |
Planet Hares
HAC
|
$0,01181 | 0.0% | 15.0% | 49.1% | 50.8% | $4.147,82 | $2.808.995 | $35.417.423 | 0.08 | |||
2100 |
BitCone
CONE
|
$0.054740 | 0.5% | 6.0% | 21.3% | 37.9% | $6.178,80 | $2.807.291 | $2.881.626 | 0.97 |
Risultati da 2001 a 2100 di 14081
Righe