Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,7 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 152 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 18.933 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.704.746.442.840
Cap. di mercato
0.4%
$152.296.471.882
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SigmaDotMoney
SIGMA
|
$0,03671 | 0.2% | 7.4% | 8.0% | 127.1% | $279.226 | $5.322.517 | $36.707.013 | 0.15 |
|
||
| 2002 |
RealToken Ecosystem Governance
REG
|
$0,07257 | 0.0% | 9.0% | 1.2% | 27.5% | $475,64 | $5.320.058 | $36.429.882 | 0.15 |
|
||
| 2003 |
Cratos
CRTS
|
$0,00008354 | 0.1% | 1.5% | 8.6% | 15.4% | $380.142 | $5.301.519 | $8.335.506 | 0.64 |
|
||
| 2004 |
Tokocrypto
TKO
|
$0,07008 | 1.3% | 2.1% | 12.9% | 20.9% | $813.999 | $5.262.917 | $35.086.112 | 0.15 |
|
||
| 2005 |
Bitads
SN16
|
$1,42 | 0.4% | 6.2% | 23.0% | 32.8% | $146.122 | $5.256.956 | $5.256.956 | 1.0 |
|
||
| 2006 |
REPPO
REPPO
|
$0,01583 | 3.7% | 10.5% | 48.0% | 37.0% | $3.645.602 | $5.255.665 | $15.834.161 | 0.33 |
|
||
| 2007 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.0% | 0.6% | 0.0% | 1.6% | $289.496 | $5.240.343 | $5.240.343 | 1.0 |
|
||
| 2009 |
Hydranet
HDN
|
$0,02553 | 0.3% | 0.5% | 5.4% | 24.2% | $98.473,96 | $5.224.347 | $7.659.387 | 0.68 |
|
||
| 2008 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $186.798 | $5.223.271 | $5.223.271 | 1.0 |
|
||
| 2010 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.2% | 0.0% | 0.1% | $329.755 | $5.222.735 | $5.222.735 | 1.0 |
|
||
| 2011 |
HUSD
HUSD
|
$0,02772 | 0.0% | 0.2% | 0.7% | 5.9% | $1,26 | $5.206.684 | $5.206.684 | 1.0 |
|
||
| 2012 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $7.010,34 | $5.204.647 | $5.204.647 | 1.0 |
|
||
| 2013 |
LUKSO [OLD]
LYXE
|
$0,3311 | 1.5% | 20.7% | 17.4% | 22.6% | $1.067,36 | $5.201.920 | $33.397.199 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2017 |
Aria
ARIAIP
|
$0,01554 | 1.1% | 3.0% | 40.2% | 45.9% | $768.493 | $5.200.441 | $15.616.939 | 0.33 |
|
||
| 2014 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$319,69 | 1.4% | 0.6% | 15.5% | 9.3% | $199,97 | $5.198.368 | $5.198.368 | 1.0 |
|
||
| 2016 |
Arowana
ARW
|
$0,2797 | 0.0% | 2.7% | 11.0% | 159.6% | $232.786 | $5.184.500 | $139.830.536 | 0.04 |
|
||
| 2018 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.288,81 | 0.4% | 3.4% | 8.7% | 13.1% | $317,64 | $5.147.768 | $5.147.768 | 1.0 |
|
||
| 2020 |
Creditlink Token
CDL
|
$0,02515 | 0.0% | 1.4% | 5.0% | 9.6% | $2.307.872 | $5.143.767 | $25.148.785 | 0.2 |
|
||
| 2015 |
Coinbase Wrapped ADA
CBADA
|
$0,2943 | 1.5% | 1.8% | 16.3% | 26.0% | $421.457 | $5.140.684 | $5.140.684 | 1.0 |
|
||
| 2021 |
BountyMarketCap
BMC
|
$0,05115 | 1.0% | 0.9% | 21.4% | 27.0% | $11.880,75 | $5.126.225 | $5.126.225 | 1.0 |
|
||
| 2025 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$244,30 | 0.1% | 3.2% | 1.9% | 8.1% | $3.398.589 | $5.118.638 | $5.118.638 | 1.0 |
|
||
| 2023 |
NetMind Token
NMT
|
$0,08974 | 0.4% | 0.3% | 4.0% | 20.9% | $518.669 | $5.118.482 | $12.904.042 | 0.4 |
|
||
| 2019 |
CAT Terminal
CAT
|
$0,005116 | 1.5% | 2.6% | 22.3% | 60.2% | $67.179,97 | $5.115.846 | $5.115.846 | 1.0 |
|
||
| 2026 |
ENIMZ
ENIMZ
|
$0,02966 | 0.0% | 0.0% | 1.0% | - | $318,73 | $5.107.681 | $5.107.198 | 1.0 |
|
||
| 2027 |
Apple xStock
AAPLX
|
$267,65 | 0.2% | 3.7% | 4.0% | 1.3% | $8.660.748 | $5.105.478 | $70.554.371 | 0.07 |
|
||
| 2022 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9893 | 0.3% | 1.7% | 2.0% | 21.2% | $178.603 | $5.104.885 | $5.104.885 | 1.0 |
|
||
| 2028 |
Nest Alpha Vault
NALPHA
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.7% | $71.749,43 | $5.100.376 | $5.100.376 | 1.0 |
|
||
| 2029 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Acquista
|
$2.303,08 | 1.5% | 2.1% | 20.6% | 25.9% | $897,29 | $5.095.616 | $5.095.616 | 1.0 |
|
|
| 2024 |
Crown by Third Time Games
CROWN
|
$0,02030 | 0.3% | 5.0% | 13.1% | 17.4% | $22.725,45 | $5.094.629 | $5.094.629 | 1.0 |
|
||
| 2030 |
AxCNH
AXCNH
|
$0,1410 | 0.6% | 0.5% | 1.7% | 0.2% | $40,76 | $5.094.384 | $5.094.384 | 1.0 |
|
||
| 2032 |
TruFin Staked INJ
TRUINJ
|
$3,66 | 0.0% | 2.4% | 16.6% | 27.0% | $73,83 | $5.083.728 | $5.083.728 | 1.0 |
|
||
| 2033 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,04388 | 0.0% | 3.5% | 20.7% | 3.4% | $213.021 | $5.075.624 | $5.075.624 | 1.0 |
|
||
| 2031 |
DeLorean
DMC
|
$0,0009468 | 1.4% | 1.0% | 41.7% | 32.0% | $3.988.534 | $5.065.871 | $12.120.182 | 0.42 |
|
||
| 2034 |
EfficientFrontier
SN53
|
$1,18 | 0.1% | 8.4% | 10.4% | 32.6% | $323.471 | $5.065.437 | $5.065.437 | 1.0 |
|
||
| 2035 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.396,26 | $5.062.926 | $5.062.926 | 1.0 |
|
||
| 2036 |
WATCoin
WATC
|
$0,0001009 | 0.0% | 0.0% | 2.1% | 0.0% | $98,28 | $5.061.240 | $5.605.408 | 0.9 |
|
||
| 2038 |
Star Atlas
ATLAS
|
$0,0002149 | 0.9% | 0.8% | 17.3% | 34.0% | $125.125 | $5.052.915 | $7.743.362 | 0.65 |
|
||
| 2039 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4429 | 1.0% | 1.1% | 16.6% | 26.9% | $8.248.716 | $5.046.029 | $17.767.708 | 0.28 |
|
||
| 2037 |
Wrapped XTZ
WXTZ
|
$0,4820 | 1.1% | 5.2% | 14.0% | 12.1% | $2.463.563 | $5.039.980 | $5.039.980 | 1.0 |
|
||
| 2040 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.4% | $142,62 | $5.038.635 | $5.038.635 | 1.0 |
|
||
| 2041 |
Balsa MM Fund
BMMF
|
$0,08025 | 0.0% | 0.1% | 0.3% | 1.8% | $19.514,23 | $5.026.929 | $5.026.929 | 1.0 |
|
||
| 2043 |
ShapeShift FOX
FOX
|
$0,008054 | 0.4% | 2.4% | 18.6% | 30.5% | $90.003,04 | $5.013.858 | $8.056.227 | 0.62 |
|
||
| 2042 |
OctaSpace
OCTA
|
$0,1177 | 0.2% | 9.2% | 21.2% | 24.1% | $285.258 | $5.012.209 | $5.012.476 | 1.0 |
|
||
| 2045 |
Nexa
NEXA
|
$0.065051 | 2.8% | 4.4% | 6.1% | 20.8% | $45.139,31 | $4.989.681 | $4.989.681 | 1.0 |
|
||
| 2044 |
Gittensor
SN74
|
$1,53 | 0.2% | 29.8% | 17.1% | 11.4% | $1.159.696 | $4.985.069 | $4.985.069 | 1.0 |
|
||
| 2048 |
Buying.com
BUY
|
$0,007614 | 0.1% | 6.7% | 7.7% | 64.2% | $188.295 | $4.980.477 | $7.513.953 | 0.66 |
|
||
| 2049 |
XDOGE
XDOGE
|
$0.071186 | 1.4% | 12.8% | 0.3% | 16.8% | $371,04 | $4.980.462 | $4.980.462 | 1.0 |
|
||
| 2047 |
VIVI COIN
VIVI
|
$0,004610 | 0.0% | 8.0% | 28.5% | 31.3% | $68.384,09 | $4.979.530 | $9.217.643 | 0.54 |
|
||
| 2050 |
Qubetics
TICS
|
$0,02046 | 0.7% | 0.5% | 0.6% | 4.9% | $243.479 | $4.978.820 | $27.870.508 | 0.18 |
|
||
| 2046 |
Enosys Loans CDP
CDP
|
$0,9999 | 0.5% | 0.0% | 0.7% | 0.3% | $119.037 | $4.972.712 | $4.972.712 | 1.0 |
|
||
| 2051 |
Yala Stablecoin
YU
|
$0,1743 | - | 37.6% | 57.6% | 61.1% | $37,52 | $4.970.537 | $4.970.537 | 1.0 |
|
||
| 2052 |
Sturdy
SN10
|
$1,21 | 0.5% | 6.7% | 9.3% | 2.8% | $114.185 | $4.965.045 | $4.965.045 | 1.0 |
|
||
| 2056 |
DeFi Pulse Index
DPI
|
$48,52 | 0.9% | 0.5% | 15.0% | 24.2% | $5.252,67 | $4.955.419 | $4.955.419 | 1.0 |
|
||
| 2054 |
MileVerse
MVC
|
$0,001837 | 1.2% | 1.6% | 13.8% | 15.4% | $32.843,15 | $4.949.245 | $5.296.564 | 0.93 |
|
||
| 2053 |
0x0.ai: AI Smart Contract
0X0
|
$0,005549 | 0.8% | 2.4% | 26.5% | 34.7% | $16.836,68 | $4.945.868 | $4.945.868 | 1.0 |
|
||
| 2055 |
Base Bridged SOL (Base)
SOL
|
Acquista
|
$102,99 | 1.5% | 0.8% | 17.1% | 23.1% | $8.135.904 | $4.920.410 | $4.920.410 | 1.0 |
|
|
| 2057 |
Bitcoin Bridged ZED20
BTC.Z
|
$1.133,70 | 2.0% | 0.8% | 98.7% | 98.8% | $1.232,29 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2058 |
Theoriq
THQ
|
$0,03159 | 0.9% | 0.0% | 25.2% | 29.9% | $2.717.317 | $4.904.231 | $31.556.338 | 0.16 |
|
||
| 2060 |
Stella
ALPHA
|
$0,005089 | 0.2% | 7.4% | 11.9% | 1.3% | $373.591 | $4.890.378 | $5.088.843 | 0.96 |
|
||
| 2059 |
Santiment Network
SAN
|
$0,07633 | 1.0% | 0.4% | 20.5% | 27.1% | $372,10 | $4.889.510 | $6.362.051 | 0.77 |
|
||
| 2063 |
Tokenised GBP
TGBP
|
$1,37 | 0.0% | 0.4% | 1.9% | 1.9% | $1.525,01 | $4.885.416 | $4.885.416 | 1.0 |
|
||
| 2061 |
DeBox
BOX
|
$0,01028 | 0.1% | 4.9% | 21.7% | 27.6% | $47.100,80 | $4.881.385 | $10.282.225 | 0.47 |
|
||
| 2064 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.1% | 0.5% | 0.3% | 0.4% | $5.059.031 | $4.878.031 | $4.878.031 | 1.0 |
|
||
| 2066 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$197,25 | 0.2% | 2.1% | 0.4% | 6.5% | $2.070,83 | $4.866.992 | $4.867.012 | 1.0 |
|
||
| 2069 |
Wojak
WOJAK
|
$0,00007007 | 15.9% | 6.1% | 39.5% | 47.3% | $198.726 | $4.861.953 | $4.861.953 | 1.0 |
|
||
| 2065 |
Coupon Assets
CA
|
$0,2641 | 0.2% | 1.2% | 10.7% | 10.5% | $437.329 | $4.857.348 | $71.306.297 | 0.07 |
|
||
| 2068 |
Mahina Token
MHNA
|
$0,0004850 | 0.4% | 2.9% | 8.1% | 3.8% | $1.208,63 | $4.850.000 | $4.850.000 | 1.0 |
|
||
| 2062 |
DerivaDAO
DDX
|
$0,09104 | 0.4% | 0.1% | 29.7% | 17.8% | $287,98 | $4.849.647 | $4.850.223 | 1.0 |
|
||
| 2067 |
Pixels
PIXEL
|
$0,006290 | 1.5% | 1.2% | 20.1% | 29.6% | $4.565.651 | $4.849.145 | $31.445.418 | 0.15 |
|
||
| 2071 |
DIMO
DIMO
|
$0,01148 | 1.8% | 7.1% | 2.0% | 11.1% | $197.292 | $4.830.236 | $11.476.370 | 0.42 |
|
||
| 2076 |
TriasLab
TRIAS
|
$0,4825 | 0.8% | 68.0% | 14.1% | 25.6% | $2.058,40 | $4.826.029 | $4.826.029 | 1.0 |
|
||
| 2072 |
Nereus
NRS
|
$0,1237 | 0.4% | 0.3% | 2.0% | 6.4% | $155.424 | $4.824.692 | $123.687.342 | 0.04 |
|
||
| 2070 |
Aeternity
AE
|
$0,01100 | 0.2% | 9.5% | 27.6% | 68.7% | $10.767,23 | $4.818.096 | $5.897.220 | 0.82 |
|
||
| 2074 |
SoulPeg USD
SPUSD
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $362,68 | $4.803.444 | $4.803.444 | 1.0 |
|
||
| 2073 |
Kendu
KENDU
|
$0.054829 | 1.2% | 0.3% | 5.6% | 11.9% | $32.200,28 | $4.796.316 | $4.813.194 | 1.0 |
|
||
| 2075 |
Rain Coin
RAIN
|
Acquista
|
$4,78 | 0.6% | 0.1% | 1.2% | 14.5% | $12.300,79 | $4.782.841 | $4.782.841 | 1.0 |
|
|
| 2077 |
NEAR Intents Bridged BTC
BTC
|
Acquista
|
$78.283,99 | 0.6% | 1.7% | 11.1% | 14.2% | $14.666.379 | $4.775.323 | $4.775.323 | 1.0 |
|
|
| 2079 |
FEED EVERY GORILLA
FEG
|
$0,00004942 | 0.0% | 3.9% | 11.3% | 24.7% | $300.216 | $4.771.619 | $4.771.619 | 1.0 |
|
||
| 2080 |
Zenrock
ROCK
|
$0,01953 | 0.0% | 0.3% | 0.4% | 6.3% | $13.998,82 | $4.769.784 | $19.530.089 | 0.24 |
|
||
| 2081 |
Litentry
LIT
|
$0,1056 | 0.0% | 2.6% | 25.8% | 16.2% | $3.623,78 | $4.769.586 | $10.560.000 | 0.45 |
|
||
| 2078 |
Oobit
OOB
|
$0,01920 | 0.3% | 5.4% | 25.4% | 33.9% | $140.752 | $4.763.437 | $19.166.754 | 0.25 |
|
||
| 2082 |
Penpie
PNP
|
$0,6543 | 0.4% | 7.0% | 39.8% | 67.2% | $8.300,54 | $4.759.361 | $6.547.748 | 0.73 |
|
||
| 2083 |
Tenset
10SET
|
$0,03047 | 0.9% | 0.1% | 6.2% | 6.3% | $155.136 | $4.755.982 | $4.755.982 | 1.0 |
|
||
| 2084 |
SUKU
SUKU
|
$0,008306 | 0.1% | 0.1% | 14.4% | 22.0% | $175.375 | $4.755.199 | $12.522.747 | 0.38 |
|
||
| 2089 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.5% | $55.136,37 | $4.751.818 | $4.751.818 | 1.0 |
|
||
| 2087 |
Frax Price Index Share
FPIS
|
$0,1220 | 0.1% | 1.2% | 28.1% | 0.4% | $1.161,17 | $4.749.168 | $12.231.156 | 0.39 |
|
||
| 2085 |
Infrared BGT
IBGT
|
$0,4535 | 1.3% | 3.4% | 32.9% | 34.7% | $69.354,56 | $4.741.108 | $4.741.108 | 1.0 |
|
||
| 2088 |
Nakamoto Games
NAKA
|
$0,07291 | 1.6% | 5.4% | 22.9% | 1.4% | $1.239.429 | $4.739.151 | $13.126.977 | 0.36 |
|
||
| 2086 |
Decentralized Euro
DEURO
|
$1,18 | 0.0% | 0.8% | 0.9% | 1.1% | $4.599,40 | $4.736.638 | $4.736.638 | 1.0 |
|
||
| 2090 |
USX
USX
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $401.451 | $4.732.346 | $4.732.346 | 1.0 |
|
||
| 2092 |
Ren
REN
|
$0,004721 | 1.6% | 0.0% | 10.4% | 27.2% | $452.004 | $4.720.473 | $4.720.473 | 1.0 |
|
||
| 2094 |
Scallop
SCA
|
$0,03240 | 0.2% | 1.1% | 9.5% | 23.0% | $548.460 | $4.716.330 | $8.104.064 | 0.58 |
|
||
| 2093 |
Aleph Cloud
ALEPH
|
$0,02530 | 0.0% | 0.8% | 17.1% | 26.7% | $176.805 | $4.715.229 | $12.645.978 | 0.37 |
|
||
| 2095 |
Jager Hunter
JAGER
|
$0.093220 | 0.2% | 3.0% | 2.7% | 7.3% | $361.101 | $4.704.508 | $4.704.508 | 1.0 |
|
||
| 2101 |
TEDDY BEAR
BEAR
|
$0.084697 | 0.2% | 34.0% | 8.6% | 15.7% | $122.027 | $4.697.295 | $4.697.295 | 1.0 |
|
||
| 2096 |
GBOY
GBOY
|
$0,005839 | 0.7% | 3.1% | 17.1% | 50.9% | $13.438,49 | $4.692.728 | $5.827.228 | 0.81 |
|
||
| 2099 |
Maza
MZC
|
$0,001966 | 2.7% | 3.3% | 10.7% | 15.5% | $333,81 | $4.672.768 | $4.757.193 | 0.98 |
|
||
| 2097 |
Resupply
RSUP
|
$0,2681 | 1.5% | 4.3% | 1.7% | 14.3% | $44.151,04 | $4.672.552 | $18.902.775 | 0.25 |
|
||
| 2100 |
Bubblemaps
BMT
|
$0,01821 | 1.4% | 0.7% | 19.2% | 26.1% | $3.639.414 | $4.669.768 | $18.228.400 | 0.26 |
|
||
| 2098 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$638,22 | 0.4% | 1.0% | 8.7% | 28.1% | $1.320.042 | $4.661.643 | $4.661.643 | 1.0 |
|
Risultati da 2001 a 2100 di 18933
Righe
Oppure dai un'occhiata nell'app store
