Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 128 Miliardi. La dominance di Bitcoin è al 57,8% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.664 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.744.921.738.188
Cap. di mercato
1.6%
$127.592.459.572
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Zypto Token
ZYPTO
|
$0,002811 | 0.4% | 1.4% | 6.9% | 0.2% | $2.565,99 | $2.511.317 | $2.511.317 | 1.0 |
|
||
| 2102 |
Sleepless AI
AI
|
$0,01928 | 3.1% | 2.3% | 11.0% | 0.1% | $15.778.749 | $2.506.007 | $19.276.978 | 0.13 |
|
||
| 2103 |
CreatorBid
BID
|
$0,006501 | 0.1% | 0.8% | 22.9% | 17.9% | $76.463,05 | $2.505.794 | $6.501.142 | 0.39 |
|
||
| 2104 |
Aladdin DAO
ALD
|
$0,01669 | 0.0% | 0.1% | 27.7% | 25.3% | $4.578,09 | $2.499.128 | $2.501.794 | 1.0 |
|
||
| 2105 |
nubcat
NUB
|
$0,002509 | 3.9% | 2.0% | 16.5% | 52.9% | $350.090 | $2.499.079 | $2.499.079 | 1.0 |
|
||
| 2106 |
Burnie Senders
BURNIE
|
$0,002576 | 1.4% | 9.2% | 95.2% | 87.7% | $444.425 | $2.498.248 | $2.498.248 | 1.0 |
|
||
| 2107 |
Barking Puppy
BP
|
$0,002562 | 0.6% | 1.8% | 26.6% | 2.9% | $1.833.599 | $2.496.324 | $2.496.324 | 1.0 |
|
||
| 2108 |
Zenon
ZNN
|
$0,1888 | 0.1% | 0.4% | 17.8% | 37.9% | $338,76 | $2.493.129 | $21.161.866.285.912 | 0.0 |
|
||
| 2109 |
SOEX
SOEX
|
$0,008630 | 0.1% | 1.2% | 12.9% | 0.8% | $12.505,57 | $2.491.919 | $6.904.055 | 0.36 |
|
||
| 2110 |
International Stable Currency
ISC
|
$2,23 | 0.2% | 0.1% | 1.3% | 4.5% | $2.285,76 | $2.488.776 | $2.488.776 | 1.0 |
|
||
| 2111 |
Macropod
AUDM
|
$0,7162 | 0.0% | 0.2% | 0.5% | 3.0% | $420.247 | $2.487.122 | $2.487.122 | 1.0 |
|
||
| 2112 |
Pocketcoin
PKOIN
|
$0,2022 | 0.1% | 2.8% | 2.8% | 28.5% | $15.403,50 | $2.485.198 | $2.485.198 | 1.0 |
|
||
| 2113 |
XEN Crypto
XEN
|
$0.086285 | 0.2% | 3.6% | 54.9% | 58.8% | $99.994,12 | $2.478.211 | $2.478.232 | 1.0 |
|
||
| 2114 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,98 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $2.475.114 | $2.475.114 | 1.0 |
|
||
| 2115 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$351,29 | 0.2% | 1.2% | 6.5% | 8.6% | $81.470,29 | $2.472.890 | $2.472.890 | 1.0 |
|
||
| 2116 |
Wrapped fragSOL
WFRAGSOL
|
$108,94 | 0.0% | 1.5% | 27.2% | 30.8% | $807,08 | $2.465.923 | $2.465.923 | 1.0 |
|
||
| 2117 |
Raini
$RAINI
|
$0,004913 | 0.5% | 1675.6% | 15.6% | 1582.5% | $7,77 | $2.465.231 | $2.465.231 | 1.0 |
|
||
| 2118 |
OpenVPP [Old]
OVPP
|
$0,002469 | 0.1% | 1.4% | 57.5% | 26.9% | $26.240,99 | $2.460.442 | $2.468.448 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2119 |
Not Pixel
PX
|
$0,01313 | 1.8% | 3.1% | 16.5% | 9.7% | $10.303,93 | $2.458.929 | $2.810.427 | 0.87 |
|
||
| 2120 |
Perpetual Protocol
PERP
|
$0,01859 | 0.0% | 2.7% | 3.6% | 15.1% | $24.164,49 | $2.456.635 | $2.788.523 | 0.88 |
|
||
| 2121 |
XIIID
XIIID
|
$0,003542 | 0.2% | 4.0% | - | - | $13.496,98 | $2.455.119 | $35.410.368 | 0.07 |
|
||
| 2122 |
Agent Zero Token
A0T
|
$2,45 | 0.1% | 7.7% | 6.8% | 11.3% | $16.983,95 | $2.453.405 | $2.453.405 | 1.0 |
|
||
| 2123 |
Zeus Network
ZEUS
|
$0,002627 | 0.4% | 3.4% | 13.7% | 7.5% | $1.083.400 | $2.448.379 | $2.628.677 | 0.93 |
|
||
| 2124 |
Shido Network
SHIDO
|
$0,0001360 | 3.4% | 2.8% | 8.0% | 30.8% | $54.821,12 | $2.447.452 | $2.447.452 | 1.0 |
|
||
| 2125 |
Monetrix USD
USDM
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.4% | $270.074 | $2.446.250 | $2.446.250 | 1.0 |
|
||
| 2126 |
Beta Finance
BETA
|
$0,005650 | 0.1% | 0.3% | 4.7% | 5.9% | $24,38 | $2.440.437 | $5.650.647 | 0.43 |
|
||
| 2127 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47,95 | 0.1% | 0.7% | 4.4% | 4.1% | $817.739 | $2.436.627 | $2.436.627 | 1.0 |
|
||
| 2128 |
Jetvoy
VOY
|
$0,00002426 | 0.6% | 1.9% | 33.5% | 36.4% | $1.232,56 | $2.433.971 | $2.433.971 | 1.0 |
|
||
| 2129 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.431.363 | $2.431.363 | 1.0 |
|
||
| 2130 |
Zclassic
ZCL
|
$0,2347 | 1.7% | 2.1% | 36.9% | 67.3% | $105,28 | $2.428.418 | $2.443.137 | 0.99 |
|
||
| 2131 |
Mythos
MYTH
|
$0,002823 | 0.2% | 1.4% | 21.4% | 29.1% | $11,23 | $2.425.962 | $2.812.638 | 0.86 |
|
||
| 2132 |
Qenis
QENIS
|
$0,002471 | 0.6% | 14.1% | 67.6% | - | $1.187.472 | $2.415.714 | $2.415.714 | 1.0 |
|
||
| 2133 |
SolCex
SOLCEX
|
$0,002417 | 0.2% | 4.2% | 0.2% | 5.1% | $22.026,83 | $2.412.579 | $2.412.579 | 1.0 |
|
||
| 2134 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$142,64 | 0.0% | 2.9% | 2.8% | 23.4% | $1.214.185 | $2.411.993 | $2.411.993 | 1.0 |
|
||
| 2135 |
Oracle xStock
ORCLX
|
$143,53 | 0.3% | 4.6% | 3.0% | 23.0% | $8.572,48 | $2.408.734 | $70.061.109 | 0.03 |
|
||
| 2136 |
ForeverMoney
SN98
|
$0,7028 | 0.1% | 0.5% | 20.4% | 9.3% | $26.625,26 | $2.408.691 | $2.408.691 | 1.0 |
|
||
| 2137 |
Mantis
SN123
|
$0,6091 | 0.1% | 0.6% | 17.2% | 4.6% | $15.560,67 | $2.403.198 | $2.403.198 | 1.0 |
|
||
| 2138 |
PLAYA3ULL GAMES
3ULL
|
$0,0001543 | 0.0% | 0.6% | 131.6% | 142.1% | $27.669,10 | $2.402.858 | $2.402.858 | 1.0 |
|
||
| 2139 |
Nomu
NOMU
|
$0,002403 | 0.2% | 1.1% | 11.8% | 2.1% | $127,88 | $2.402.497 | $2.402.497 | 1.0 |
|
||
| 2140 |
LeverUp MON
LVMON
|
$0,03032 | 3.2% | 1.9% | 46.3% | 46.0% | $11.440,84 | $2.400.986 | $2.400.986 | 1.0 |
|
||
| 2141 |
Vouch
VOUCH
|
$0,00002484 | 0.4% | 0.9% | 40.1% | 157.3% | $1.464,62 | $2.399.971 | $2.399.971 | 1.0 |
|
||
| 2142 |
Harmonix Finance
HAR
|
$0,002400 | 0.0% | 11.9% | 17.4% | 35.7% | $1.304,06 | $2.399.634 | $2.399.634 | 1.0 |
|
||
| 2143 |
Ethix
ETHIX
|
$0,03398 | 0.1% | 0.2% | 17.8% | 17.1% | $42,57 | $2.396.767 | $3.399.762 | 0.7 |
|
||
| 2144 |
RUSSELL
RUSSELL
|
$0,002460 | 0.6% | 7.1% | 33.3% | 16.7% | $208.064 | $2.393.994 | $2.393.994 | 1.0 |
|
||
| 2145 |
Superfluid
SUP
|
$0,006588 | 3.1% | 25.4% | 27.6% | 5.0% | $342.934 | $2.392.045 | $6.597.385 | 0.36 |
|
||
| 2146 |
Compliant Naira
CNGN
|
$0,0007181 | 0.0% | 0.0% | 0.2% | 0.7% | $16.976,34 | $2.390.561 | $2.390.561 | 1.0 |
|
||
| 2147 |
AxonDAO Governance Token
AXGT
|
$0,009927 | 5.6% | 27.0% | 482.0% | 400.2% | $23.435,17 | $2.387.656 | $7.145.576 | 0.33 |
|
||
| 2148 |
Apraemio
APRA
|
$0,01728 | 0.5% | 4.8% | 68.9% | 48.6% | $5.445,50 | $2.385.126 | $17.283.522 | 0.14 |
|
||
| 2149 |
Galaxia
GXA
|
$0,0006670 | 0.2% | 5.2% | 4.1% | 30.3% | $37.708,29 | $2.381.194 | $5.076.247 | 0.47 |
|
||
| 2150 |
OneFootball Credits
OFC
|
$0,008973 | 0.8% | 3.5% | 3.5% | 11.0% | $793.288 | $2.376.607 | $8.970.483 | 0.26 |
|
||
| 2151 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002411 | 0.3% | 0.3% | 18.6% | 4.4% | $9.059,78 | $2.363.245 | $2.363.245 | 1.0 |
|
||
| 2152 |
Immunefi
IMU
|
$0,002249 | 0.4% | 3.9% | 9.3% | 86.8% | $357.342 | $2.359.778 | $22.485.672 | 0.1 |
|
||
| 2153 |
Yelay
YLAY
|
$0,003317 | 0.0% | 0.9% | 3.6% | 2.7% | $1.243,21 | $2.359.317 | $3.316.884 | 0.71 |
|
||
| 2154 |
Karrat
KARRAT
|
$0,002694 | 0.0% | 6.9% | 16.8% | 8.8% | $275.571 | $2.356.673 | $2.694.410 | 0.87 |
|
||
| 2155 |
UNIVERSE
UNIVERSE
|
$0,0004798 | 0.0% | 0.3% | 8.7% | 10.3% | $4.639,02 | $2.351.232 | $4.798.432 | 0.49 |
|
||
| 2156 |
Botto
BOTTO
|
$0,05087 | 0.8% | 0.7% | 27.4% | 29.3% | $1.211,97 | $2.350.592 | $4.769.690 | 0.49 |
|
||
| 2157 |
8 Ball
SN125
|
$0,7775 | 0.1% | 0.6% | 19.8% | 13.6% | $1.070,27 | $2.337.691 | $2.337.691 | 1.0 |
|
||
| 2158 |
Kitsu
KITSU
|
$0,002337 | 2.1% | 9.4% | 34.7% | 44.5% | $232.363 | $2.337.427 | $2.337.427 | 1.0 |
|
||
| 2159 |
Z李REAL SUPER COIN
ZREAL
|
$0,002326 | 0.1% | 1.7% | 5.2% | 12.8% | $2.099,76 | $2.325.507 | $2.325.507 | 1.0 |
|
||
| 2160 |
ROCK DAO
ROCK
|
$0,0004330 | 0.0% | 4.5% | 33.7% | 41.6% | $774.680 | $2.324.913 | $2.324.913 | 1.0 |
|
||
| 2161 |
V2EX
V2EX
|
$0,002322 | 0.0% | 0.8% | 24.1% | 27.2% | $1.409,90 | $2.321.903 | $2.321.903 | 1.0 |
|
||
| 2162 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$148,82 | 0.1% | 0.4% | 4.7% | 6.1% | $150.445 | $2.319.854 | $2.319.854 | 1.0 |
|
||
| 2163 |
Covalent X Token
CXT
|
$0,002390 | 0.1% | 0.1% | 0.0% | 28.5% | $119.868 | $2.312.751 | $2.378.749 | 0.97 |
|
||
| 2164 |
Rezor
RZR
|
$0,00005578 | 0.4% | 0.6% | 32.6% | 12.4% | $2.418,49 | $2.309.859 | $2.844.963 | 0.81 |
|
||
| 2165 |
Dream Machine Token
DMT
|
$2,56 | 0.1% | 0.4% | 48.9% | 58.1% | $14.275,15 | $2.300.818 | $2.551.778 | 0.9 |
|
||
| 2166 |
World of Dypians
WOD
|
$0,003931 | 1.4% | 1.4% | 0.8% | 31.3% | $1.134.637 | $2.298.436 | $3.930.537 | 0.58 |
|
||
| 2167 |
Nesa
NES
|
$0,01554 | 13.7% | 91.3% | 92.1% | 93.0% | $4.374.227 | $2.297.817 | $16.238.991 | 0.14 |
|
||
| 2168 |
MXNB
MXNB
|
$0,05875 | 0.0% | 0.1% | 0.5% | 2.7% | $17.371,29 | $2.295.534 | $2.295.534 | 1.0 |
|
||
| 2169 |
Goldcoin
GLC
|
$0,002001 | 1.2% | 2.7% | 9.3% | 9.3% | $8.031,86 | $2.294.517 | $2.294.517 | 1.0 |
|
||
| 2170 |
Asteroid
ASTEROID
|
$0,002290 | 0.1% | 12.1% | 14.6% | 0.3% | $515.755 | $2.290.921 | $2.290.921 | 1.0 |
|
||
| 2171 |
MOE
MOE
|
$0,01253 | 0.7% | 22.2% | 81.8% | 69.9% | $21.118,79 | $2.286.858 | $5.545.777 | 0.41 |
|
||
| 2172 |
SilverTimes Token
STT
|
$69,57 | 0.2% | 0.5% | - | - | $64.189,62 | $2.280.090 | $2.280.090 | 1.0 |
|
||
| 2173 |
Genius Token
POCK
|
$0,002569 | 0.2% | 2.7% | 5.5% | 22.0% | $3.766,85 | $2.279.989 | $2.562.230 | 0.89 |
|
||
| 2174 |
Reserve AI Photonics DTF
PHOTON
|
$79,59 | 0.0% | 4.6% | 19.0% | 0.7% | $217.104 | $2.276.878 | $2.276.878 | 1.0 |
|
||
| 2175 |
Sologenic
SOLO
|
$0,01494 | 0.4% | 6.7% | 15.7% | 1.5% | $2.290,36 | $2.267.262 | $2.267.262 | 1.0 |
|
||
| 2176 |
RyuJin
RYU
|
$0.082262 | 0.8% | 1.8% | 23.8% | 10.2% | $4.045,44 | $2.262.411 | $2.262.411 | 1.0 |
|
||
| 2177 |
401jK
401JK
|
$0,002260 | 0.0% | 5.7% | 34.9% | 2.9% | $33.020,14 | $2.261.000 | $2.261.000 | 1.0 |
|
||
| 2178 |
PRXVT by Virtuals
PRXVT
|
$0,002490 | 0.1% | 2.5% | 17.3% | 25.5% | $27.329,42 | $2.260.537 | $2.490.332 | 0.91 |
|
||
| 2179 |
RIF US Dollar
USDRIF
|
$0,9969 | 0.0% | 0.8% | 0.1% | 0.1% | $3.551,90 | $2.258.005 | $2.258.005 | 1.0 |
|
||
| 2180 |
Regent Coin
REGENT
|
$0,7788 | 0.0% | 2.6% | 10.3% | 10.4% | $979.927 | $2.257.218 | $2.258.616 | 1.0 |
|
||
| 2181 |
Allo
RWA
|
$0,001254 | 0.1% | 1.8% | 8.5% | 7.1% | $289.920 | $2.256.088 | $12.533.824 | 0.18 |
|
||
| 2182 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$67,03 | 0.0% | 2.4% | 16.5% | 2.7% | $109.227 | $2.250.387 | $2.250.387 | 1.0 |
|
||
| 2183 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$158,34 | 0.2% | 1.9% | 2.5% | 6.2% | $935.184 | $2.242.680 | $2.242.680 | 1.0 |
|
||
| 2184 |
True
TRUE
|
$0,02516 | 0.7% | 3.1% | 48.6% | 11.4% | $15.647,78 | $2.239.155 | $2.524.603 | 0.89 |
|
||
| 2185 |
YooShi
YOOSHI
|
$0.082238 | 0.2% | 1.1% | 15.7% | 23.9% | $2,15 | $2.237.929 | $2.237.929 | 1.0 |
|
||
| 2186 |
ADAMANT Messenger
ADM
|
$0,01953 | 0.0% | 23.3% | 63.4% | 77.3% | $122.162 | $2.237.715 | $2.237.716 | 1.0 |
|
||
| 2187 |
Niza Global
NIZA
|
$0,001230 | 0.8% | 31.5% | 8.3% | 5.7% | $21.316,51 | $2.235.157 | $3.082.990 | 0.72 |
|
||
| 2188 |
ArbDoge AI
AIDOGE
|
$0.0101194 | 1.4% | 5.8% | 27.3% | 15.3% | $79.733,57 | $2.233.541 | $2.233.541 | 1.0 |
|
||
| 2189 |
Silencio
SLC
|
$0,00008616 | 0.9% | 4.4% | 20.4% | 153.2% | $163.485 | $2.232.825 | $8.509.783 | 0.26 |
|
||
| 2190 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,14 | 0.4% | 2.2% | 2.5% | 1.1% | $419.418 | $2.222.948 | $2.222.948 | 1.0 |
|
||
| 2191 |
mETH Protocol
COOK
|
$0,002307 | 0.2% | 1.5% | 3.2% | 8.4% | $25.432,19 | $2.216.025 | $11.541.795 | 0.19 |
|
||
| 2192 |
Monkey Pox
POX
|
$0,002217 | 0.1% | 1.3% | 35.2% | 0.8% | $131,46 | $2.215.929 | $2.215.929 | 1.0 |
|
||
| 2193 |
@gork
GORK
|
$0,002211 | 0.0% | 5.8% | 19.3% | 21.3% | $32.376,56 | $2.215.367 | $2.215.367 | 1.0 |
|
||
| 2194 |
SpineDAO Token
SPINE
|
$0,002212 | 0.1% | 2.1% | 6.7% | 7.7% | $4.432,36 | $2.215.195 | $2.216.820 | 1.0 |
|
||
| 2195 |
Symbiosis
SIS
|
$0,02284 | 0.0% | 0.8% | 12.7% | 12.3% | $45.307,32 | $2.215.107 | $2.272.564 | 0.97 |
|
||
| 2196 |
Slerf
SLERF
|
$0,002215 | 0.1% | 0.9% | 12.9% | 11.9% | $1.527,54 | $2.214.520 | $2.214.520 | 1.0 |
|
||
| 2197 |
American Coin
USA
|
$0.061901 | 1.8% | 3.2% | 36.5% | 6.1% | $19.046,19 | $2.209.223 | $2.209.223 | 1.0 |
|
||
| 2198 |
Loaf Token
LOAF
|
$0,004416 | 2.7% | 0.3% | 26.6% | 4.8% | $2,03 | $2.208.143 | $2.208.143 | 1.0 |
|
||
| 2199 |
Ethos Reserve Note
ERN
|
$1,00 | 0.0% | 0.1% | 1.0% | 1.2% | $1.321,18 | $2.207.327 | $2.207.327 | 1.0 |
|
||
| 2200 |
Hydrex
HYDX
|
$0,04603 | 1.4% | 76.2% | 179.3% | 164.5% | $415.130 | $2.207.131 | $4.733.357 | 0.47 |
|
Risultati da 2101 a 2200 di 10829
Righe
Oppure dai un'occhiata nell'app store
