Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,71 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 145 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 18.938 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.707.817.635.860
Cap. di mercato
0.1%
$144.774.638.435
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Shack Token
SHACK
|
$0,006841 | 0.7% | 3.1% | 12.7% | 39.8% | $1.914,66 | $4.134.288 | $6.833.190 | 0.61 |
|
||
| 2202 |
Parrot USD
PAI
|
$0,9879 | 4.5% | 2.7% | 1.6% | 1.8% | $715,68 | $4.134.215 | $16.965.811 | 0.24 |
|
||
| 2203 |
OMEGA Labs
SN24
|
$1,03 | 1.1% | 5.6% | 21.6% | 13.0% | $1.494.783 | $4.127.735 | $4.127.735 | 1.0 |
|
||
| 2204 |
LOFI
LOFI
|
$0,004095 | 0.1% | 3.7% | 26.2% | 49.4% | $254.287 | $4.126.108 | $4.126.108 | 1.0 |
|
||
| 2205 |
Polytrade
TRADE
|
$0,04123 | 2.2% | 5.4% | 16.2% | 26.8% | $260.526 | $4.125.524 | $4.125.524 | 1.0 |
|
||
| 2206 |
Flayer
FLAY
|
$0,006882 | 0.2% | 38.8% | 6.5% | 1.7% | $1.319.195 | $4.110.298 | $6.850.497 | 0.6 |
|
||
| 2207 |
Mythos
MYTH
|
$0,005229 | 0.2% | 4.4% | 29.3% | 72.4% | $28.525,99 | $4.109.692 | $5.160.230 | 0.8 |
|
||
| 2208 |
Ycash
YEC
|
$0,2486 | 0.0% | 2.7% | 15.2% | 29.3% | $2.162,15 | $4.105.859 | $4.107.935 | 1.0 |
|
||
| 2209 |
HAiO
HAIO
|
$0,01104 | 0.2% | 0.3% | 29.5% | 50.3% | $325.019 | $4.091.431 | $11.028.446 | 0.37 |
|
||
| 2210 |
CEEK Smart VR
CEEK
|
$0,004088 | 0.4% | 1.1% | 13.1% | 23.4% | $122.732 | $4.085.503 | $4.087.547 | 1.0 |
|
||
| 2211 |
Djed
DJED
|
$1,02 | 0.5% | 2.0% | 2.2% | 0.2% | $166.256 | $4.082.460 | $4.082.460 | 1.0 |
|
||
| 2212 |
Pentagon Chain
PC
|
$19,26 | 0.1% | 4.4% | 11.3% | 21.2% | $2.266,41 | $4.076.803 | $19.235.617 | 0.21 |
|
||
| 2213 |
SHIBA ON BASE
SHIB
|
Acquista
|
$0.086032 | 0.5% | 1.6% | 25.8% | 39.1% | $17.584,77 | $4.071.870 | $4.071.870 | 1.0 |
|
|
| 2214 |
Hera Finance
HERA
|
$0,8770 | 12.4% | 12.0% | 17.2% | 6.4% | $35.815,64 | $4.062.962 | $8.762.049 | 0.46 |
|
||
| 2215 |
Dolphin
DPHN
|
$0,01011 | 0.8% | 31.3% | 12.7% | 37.5% | $2.508,00 | $4.053.602 | $10.156.893 | 0.4 |
|
||
| 2216 |
BitAgent - Rizzo
SN20
|
$0,9792 | 0.6% | 2.9% | 11.1% | 23.9% | $1.239.441 | $4.044.058 | $4.044.058 | 1.0 |
|
||
| 2217 |
Zenon
ZNN
|
$0,3070 | 0.0% | 0.7% | 26.4% | 41.3% | $415,82 | $4.040.973 | $4.040.973 | 1.0 |
|
||
| 2218 |
BeethovenX sFTMX
SFTMX
|
$0,2036 | - | 0.0% | 174.8% | 126.0% | $232,93 | $4.034.933 | $4.034.933 | 1.0 |
|
||
| 2219 |
MemeFi
MEMEFI
|
$0,0004034 | 0.1% | 1.9% | 23.8% | 40.5% | $903.990 | $4.034.520 | $4.034.520 | 1.0 |
|
||
| 2220 |
Holdstation
HOLD
|
$0,5060 | 0.8% | 1.5% | 19.3% | 27.3% | $2.209,84 | $4.032.750 | $15.307.073 | 0.26 |
|
||
| 2221 |
Block
BLOCK
|
$0,008562 | 0.3% | 1.1% | 23.6% | 43.3% | $463.100 | $4.026.616 | $8.567.267 | 0.47 |
|
||
| 2222 |
Particl
PART
|
$0,2581 | 0.1% | 0.9% | 4.6% | 10.6% | $101.720 | $4.023.348 | $4.024.090 | 1.0 |
|
||
| 2223 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$424,61 | 0.1% | 0.7% | 10.6% | 10.5% | $1.902.320 | $4.015.764 | $4.015.764 | 1.0 |
|
||
| 2224 |
PinGo
PINGO
|
$0,02004 | 0.0% | 6.1% | 1.0% | 20.2% | $44.854,67 | $4.008.317 | $20.096.943 | 0.2 |
|
||
| 2225 |
Dynachain
DYNA
|
$0,01049 | 0.0% | 0.0% | 6.8% | 1.2% | $210,59 | $4.004.917 | $4.196.389 | 0.95 |
|
||
| 2226 |
Morpheus AI
MOR
|
$0,6245 | 0.1% | 0.3% | 16.0% | 55.3% | $6.887,06 | $4.004.430 | $5.705.907 | 0.7 |
|
||
| 2227 |
Myro
$MYRO
|
$0,004001 | 0.1% | 0.9% | 21.4% | 46.7% | $1.003.623 | $4.001.018 | $4.001.018 | 1.0 |
|
||
| 2228 |
Cudis
CUDIS
|
$0,01620 | 0.2% | 6.4% | 39.6% | 45.0% | $2.937.949 | $4.000.948 | $16.165.445 | 0.25 |
|
||
| 2229 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2230 |
FROK
FROK
|
$0,02000 | 0.5% | 12.6% | 6.8% | 1.4% | $17.105,44 | $3.987.913 | $8.349.903 | 0.48 |
|
||
| 2231 |
xHYPE
XHYPE
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.5% | $181.882 | $3.978.795 | $3.978.795 | 1.0 |
|
||
| 2232 |
CateCoin
CATE
|
$0.076894 | 0.0% | 3.2% | 11.2% | 16.4% | $587.477 | $3.978.583 | $4.135.725 | 0.96 |
|
||
| 2233 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.2% | 0.4% | 0.1% | 0.3% | $528.858 | $3.975.665 | $3.975.665 | 1.0 |
|
||
| 2234 |
Yield BTC.B
YBTC.B
|
$77.265,15 | 0.0% | 34.1% | 12.1% | 15.3% | $0,00 | $3.965.987 | $3.965.987 | 1.0 |
|
||
| 2235 |
Fair and Free
FAIR3
|
$0,004231 | 0.2% | 0.4% | 18.0% | 52.5% | $81.253,30 | $3.963.339 | $3.963.339 | 1.0 |
|
||
| 2236 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.3% | 0.3% | 0.0% | $219.161 | $3.962.489 | $3.962.489 | 1.0 |
|
||
| 2237 |
CreatorBid
BID
|
$0,01060 | 0.1% | 2.1% | 27.1% | 63.0% | $430.882 | $3.955.874 | $10.592.530 | 0.37 |
|
||
| 2238 |
Broccoli
BROCCOLI
|
$0,003953 | 0.0% | 1.7% | 19.4% | 38.6% | $618.571 | $3.953.593 | $3.953.593 | 1.0 |
|
||
| 2239 |
Moby AI
MOBY
|
$0,003950 | 0.0% | 2.4% | 4.0% | 26.8% | $1.278.943 | $3.946.625 | $3.946.625 | 1.0 |
|
||
| 2240 |
Melex
MELEX
|
$0,1879 | 0.5% | 0.4% | 6.7% | - | $10.759,74 | $3.945.750 | $3.945.750 | 1.0 |
|
||
| 2241 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.1% | 0.3% | 1.1% | $0,00 | $3.922.430 | $3.922.430 | 1.0 |
|
||
| 2242 |
Shido Network
SHIDO
|
$0,0002177 | 1.1% | 6.6% | 13.6% | 21.7% | $112.078 | $3.921.639 | $3.921.645 | 1.0 |
|
||
| 2243 |
dYdX
ETHDYDX
|
$0,1325 | 0.2% | 1.6% | 19.6% | 32.6% | $7.542.354 | $3.913.309 | $108.846.096 | 0.04 |
|
||
| 2244 |
Ref Finance
REF
|
$0,04075 | 0.1% | 0.8% | 19.2% | 32.9% | $99,38 | $3.910.289 | $4.073.628 | 0.96 |
|
||
| 2245 |
HERBCOIN
HERB
|
$0,04226 | 0.0% | 2.0% | 3.0% | 16.6% | $3.784,71 | $3.900.561 | $4.225.501 | 0.92 |
|
||
| 2246 |
SwissCheese
SWCH
|
$0,09032 | 0.3% | 2.3% | 16.9% | 22.0% | $30.734.971 | $3.887.938 | $10.837.457 | 0.36 |
|
||
| 2247 |
Pareto USP
USP
|
$1,01 | - | - | - | - | $3.038,60 | $3.887.877 | $3.887.877 | 1.0 |
|
||
| 2248 |
MEMDEX100
MEMDEX
|
$0,003938 | 9.8% | 13.6% | 45.7% | 281.1% | $62.602,29 | $3.885.950 | $3.885.950 | 1.0 |
|
||
| 2249 |
Staked USD Coin
SUSD
|
$0,9997 | 0.0% | 0.1% | 0.4% | 0.6% | $1.223,36 | $3.878.435 | $3.878.435 | 1.0 |
|
||
| 2250 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $242.270 | $3.873.893 | $3.873.893 | 1.0 |
|
||
| 2251 |
Goldn
GOLDN
|
$0,0002753 | 0.7% | 0.4% | 22.0% | 27.3% | $186,94 | $3.871.951 | $3.871.951 | 1.0 |
|
||
| 2252 |
Mainframe
SN25
|
$0,9937 | 0.7% | 1.0% | 18.8% | 5.7% | $35.995,10 | $3.864.032 | $3.864.032 | 1.0 |
|
||
| 2253 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1080 | 0.3% | 3.2% | 11.6% | 29.3% | $380.500 | $3.860.247 | $3.860.247 | 1.0 |
|
||
| 2254 |
Synatra Staked USDC
YUSD
|
$1,59 | 0.0% | 0.0% | 0.0% | 0.7% | $20.130,74 | $3.860.246 | $3.860.246 | 1.0 |
|
||
| 2255 |
BORGY
$BORGY
|
$0,00004997 | 0.1% | 8.2% | 16.3% | 34.2% | $13.439,41 | $3.852.922 | $3.878.652 | 0.99 |
|
||
| 2256 |
Splintershards
SPS
|
$0,007950 | 0.7% | 0.9% | 2.0% | 15.2% | $29.182,55 | $3.852.374 | $10.446.245 | 0.37 |
|
||
| 2257 |
Indigo Protocol
INDY
|
$0,2101 | 0.9% | 6.4% | 10.0% | 27.6% | $56.747,23 | $3.852.206 | $7.344.486 | 0.52 |
|
||
| 2258 |
Liquidity
SN77
|
$1,04 | 0.7% | 0.7% | 17.0% | 33.5% | $3.614,22 | $3.849.312 | $3.849.312 | 1.0 |
|
||
| 2259 |
Dynex
DNX
|
$0,03613 | 0.8% | 6.5% | 8.8% | 39.1% | $137.993 | $3.837.439 | $3.838.059 | 1.0 |
|
||
| 2260 |
Enigma
ENX
|
$0,06158 | 0.1% | 4.7% | 44.0% | 41.2% | $50.469,61 | $3.818.587 | $6.150.282 | 0.62 |
|
||
| 2261 |
Wrapped LUNC
LUNC
|
$0,00001516 | 0.6% | 0.4% | 16.8% | 44.8% | $1.364,58 | $3.815.701 | $3.815.701 | 1.0 |
|
||
| 2262 |
Lifeform
LFT
|
$0,006188 | 0.0% | 0.1% | 0.0% | 0.1% | $34.474,32 | $3.810.379 | $6.188.318 | 0.62 |
|
||
| 2263 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.1% | 0.4% | 0.1% | 0.1% | $330.753 | $3.804.854 | $3.804.854 | 1.0 |
|
||
| 2264 |
Patriot
PATRIOT
|
$0,0003789 | 5.0% | 11.5% | 31.4% | 30.2% | $772.302 | $3.803.417 | $3.803.417 | 1.0 |
|
||
| 2265 |
PHT Stablecoin
PHT
|
$0,01690 | 0.0% | 0.2% | 0.0% | 0.5% | $5.388,41 | $3.801.597 | $3.801.597 | 1.0 |
|
||
| 2266 |
Karrat
KARRAT
|
$0,004908 | 0.2% | 3.0% | 9.1% | 41.1% | $116.432 | $3.795.601 | $4.908.140 | 0.77 |
|
||
| 2267 |
Metronome
MET
|
$0,4386 | 0.0% | 3.2% | 12.1% | 9.6% | $10.180,22 | $3.790.246 | $6.297.486 | 0.6 |
|
||
| 2268 |
Mr. Miggles
MIGGLES
|
$0,003941 | 0.5% | 0.4% | 26.6% | 48.7% | $231.963 | $3.786.196 | $3.786.196 | 1.0 |
|
||
| 2269 |
Witch Token
WITCH
|
$0,03783 | 0.2% | 4.5% | 23.6% | 17.7% | $44.366,25 | $3.778.884 | $3.778.884 | 1.0 |
|
||
| 2270 |
Meta xStock
METAX
|
$706,37 | 0.1% | 0.1% | 4.8% | 8.9% | $20.042.334 | $3.778.715 | $75.484.432 | 0.05 |
|
||
| 2271 |
Liquid Loans USDL
USDL
|
$1,06 | 0.1% | 3.7% | 5.8% | 2.6% | $13.904,64 | $3.772.141 | $3.772.141 | 1.0 |
|
||
| 2272 |
Endur.Fi Staked WBTC
XWBTC
|
$78.638,82 | 0.1% | 0.6% | 11.0% | 13.4% | $11.140,23 | $3.770.103 | $3.770.103 | 1.0 |
|
||
| 2273 |
Bellscoin
BELLS
|
$0,06183 | 0.2% | 0.5% | 9.2% | 26.7% | $117.190 | $3.767.145 | $3.767.145 | 1.0 |
|
||
| 2274 |
Stables Labs Staked USDX
SUSDX
|
$0,01558 | - | - | - | - | $1,21 | $3.758.341 | $3.758.336 | 1.0 |
|
||
| 2275 |
Solarcoin
SLR
|
$0,05790 | 0.0% | 0.4% | 9.2% | 12.7% | $688,14 | $3.754.015 | $5.681.950.918 | 0.0 |
|
||
| 2276 |
RCH Token
RCH
|
$0,1400 | 0.2% | 0.5% | 21.5% | 27.2% | $383.186 | $3.752.011 | $3.772.799 | 0.99 |
|
||
| 2277 |
Imagen Network
IMAGE
|
$0,0007501 | 0.8% | 0.6% | 9.3% | 39.9% | $167,19 | $3.750.676 | $3.750.676 | 1.0 |
|
||
| 2278 |
Reservoir
DAM
|
$0,01870 | 0.3% | 3.7% | 8.4% | 32.7% | $775.914 | $3.737.434 | $18.687.946 | 0.2 |
|
||
| 2279 |
Edgevana Staked SOL
EDGESOL
|
$129,78 | 0.5% | 0.1% | 16.7% | 22.9% | $606,83 | $3.737.399 | $3.737.399 | 1.0 |
|
||
| 2280 |
Kintsu Staked Monad
SMON
|
$0,01850 | 0.4% | 2.2% | 6.4% | 35.5% | $79.604,54 | $3.733.482 | $3.733.482 | 1.0 |
|
||
| 2281 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Acquista
|
$77.949,30 | 0.2% | 0.1% | 11.3% | 14.6% | $47.801,42 | $3.732.853 | $3.732.853 | 1.0 |
|
|
| 2282 |
XRP ARMY
ARMY
|
$0,006327 | 0.3% | 6.0% | 19.2% | 34.8% | $82.025,23 | $3.724.592 | $3.724.592 | 1.0 |
|
||
| 2283 |
FAR Labs
FAR
|
$0,0009135 | 0.4% | 2.9% | 8.8% | 28.8% | $119.490 | $3.719.913 | $4.568.806 | 0.81 |
|
||
| 2284 |
StakeWise
SWISE
|
$0,004938 | 0.1% | 0.5% | 27.9% | 24.1% | $76,06 | $3.719.306 | $4.929.893 | 0.75 |
|
||
| 2285 |
Italian National Football Team Fan Token
ITA
|
$0,2974 | 0.1% | 2.2% | 4.0% | 13.5% | $73.579,72 | $3.712.021 | $8.915.281 | 0.42 |
|
||
| 2286 |
Maiga
MAIGA
|
$0,01324 | 0.1% | 0.3% | 0.3% | 1.4% | $1.243.568 | $3.708.177 | $13.243.489 | 0.28 |
|
||
| 2287 |
Phoenic Token
PNIC
|
$0,007540 | 0.1% | 0.1% | 4.4% | 7.3% | $127.166 | $3.705.380 | $41.618.754 | 0.09 |
|
||
| 2288 |
Partisia Blockchain
MPC
|
$0,008699 | 0.2% | 3.5% | 3.3% | 26.6% | $3.993,18 | $3.703.653 | $5.153.900 | 0.72 |
|
||
| 2289 |
TCOM Global
TCOM
|
$0,04026 | 0.1% | 0.7% | 0.1% | 47.1% | $9.215.608 | $3.700.116 | $40.218.649 | 0.09 |
|
||
| 2290 |
Xandeum
XAND
|
$0,002761 | 0.0% | 3.0% | 10.0% | 3.6% | $35,43 | $3.698.681 | $11.061.315 | 0.33 |
|
||
| 2291 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$268,04 | 0.1% | 3.6% | 4.2% | 1.1% | $4.357.681 | $3.697.979 | $3.697.979 | 1.0 |
|
||
| 2292 |
Real-Time Data by Masa
SN42
|
$0,9215 | 1.2% | 3.0% | 9.2% | 10.7% | $199.854 | $3.697.020 | $3.697.020 | 1.0 |
|
||
| 2293 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $198,48 | $3.692.974 | $3.692.974 | 1.0 |
|
||
| 2294 |
MMX
MMX
|
$0,02161 | 14.0% | 14.7% | 3.5% | 1.8% | $34.957,61 | $3.686.713 | $10.754.259 | 0.34 |
|
||
| 2295 |
Robinhood xStock
HOODX
|
$90,84 | 0.4% | 6.1% | 15.7% | 21.4% | $20.583.780 | $3.686.341 | $51.666.519 | 0.07 |
|
||
| 2296 |
Gearbox
GEAR
|
$0,0003695 | 0.5% | 15.7% | 45.0% | 63.3% | $156.596 | $3.683.870 | $3.683.870 | 1.0 |
|
||
| 2297 |
Counterparty
XCP
|
$1,42 | 0.2% | 9.1% | 40.4% | 26.3% | $1.003,52 | $3.668.689 | $3.752.054 | 0.98 |
|
||
| 2298 |
Daddy Tate
DADDY
|
$0,006119 | 0.1% | 2.9% | 24.4% | 51.1% | $602.708 | $3.668.306 | $3.668.306 | 1.0 |
|
||
| 2299 |
Flash.Trade
FAF
|
$0,003691 | 0.1% | 7.2% | 22.2% | 19.8% | $21.653,39 | $3.665.818 | $3.665.818 | 1.0 |
|
||
| 2300 |
Sundae_Bar
SN121
|
$1,80 | 0.8% | 5.2% | 12.5% | 16.3% | $253.162 | $3.664.585 | $3.664.585 | 1.0 |
|
Risultati da 2201 a 2300 di 18938
Righe
Oppure dai un'occhiata nell'app store
