Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 1.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 123 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.664 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.743.299.862.465
Cap. di mercato
1.8%
$123.051.546.537
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2193 |
Symbiosis
SIS
|
$0,02282 | 0.0% | 0.6% | 12.6% | 12.0% | $45.614,10 | $2.212.609 | $2.270.001 | 0.97 |
|
||
| 2194 |
Monkey Pox
POX
|
$0,002211 | 0.6% | 0.5% | 34.1% | 0.5% | $131,10 | $2.210.601 | $2.210.601 | 1.0 |
|
||
| 2195 |
@gork
GORK
|
$0,002207 | 0.5% | 6.6% | 18.7% | 22.8% | $32.138,27 | $2.207.390 | $2.207.390 | 1.0 |
|
||
| 2196 |
SpineDAO Token
SPINE
|
$0,002206 | 0.3% | 3.3% | 6.0% | 6.4% | $4.107,61 | $2.206.892 | $2.208.511 | 1.0 |
|
||
| 2197 |
DeFinity
DEFX
|
$0,01442 | 0.4% | 2.2% | 29.0% | 115.9% | $198,32 | $2.206.360 | $2.472.098 | 0.89 |
|
||
| 2198 |
Ethos Reserve Note
ERN
|
$1,00 | 0.4% | 0.3% | 0.7% | 0.9% | $1.353,86 | $2.204.821 | $2.204.821 | 1.0 |
|
||
| 2199 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,002203 | 0.5% | 7.1% | 3.0% | 42.7% | $116.385 | $2.202.861 | $2.202.861 | 1.0 |
|
||
| 2200 |
Prosper [OLD]
PROS
|
$0,04283 | 0.0% | 0.1% | 0.3% | 0.1% | $20,40 | $2.201.464 | $4.283.436 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2201 |
ASTEROID
ASTEROID
|
$0,002202 | 2.2% | 8.1% | 4.8% | 41.0% | $380.939 | $2.200.704 | $2.200.704 | 1.0 |
|
||
| 2202 |
Genius Token
POCK
|
$0,002475 | 1.4% | 3.8% | 6.1% | 22.1% | $2.785,87 | $2.197.545 | $2.469.579 | 0.89 |
|
||
| 2203 |
Aeternity
AE
|
$0,004998 | 0.0% | 3.0% | 3.7% | 4.2% | $306,97 | $2.189.936 | $2.680.423 | 0.82 |
|
||
| 2204 |
Real
REAL
|
Acquista
|
$0,002187 | 0.0% | 1.1% | 2.4% | 2.4% | $10.231,35 | $2.187.274 | $2.187.274 | 1.0 |
|
|
| 2205 |
Midas mEDGE
MEDGE
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.0% | $0,00 | $2.184.545 | $2.184.545 | 1.0 |
|
||
| 2206 |
Asia Coin
ASIA
|
$0,04365 | 0.4% | 0.5% | 24.8% | 22.1% | $51.448,24 | $2.182.533 | $4.365.066 | 0.5 |
|
||
| 2207 |
Foxsy AI
FOXSY
|
$0,001904 | 0.5% | 0.9% | 12.7% | 18.6% | $82.230,00 | $2.179.064 | $3.769.725 | 0.58 |
|
||
| 2208 |
American Coin
USA
|
$0.061870 | 0.6% | 5.6% | 33.3% | 3.5% | $20.162,30 | $2.173.781 | $2.173.781 | 1.0 |
|
||
| 2209 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,05 | 0.4% | 1.8% | 7.2% | 2.8% | $788.300 | $2.173.468 | $2.173.598 | 1.0 |
|
||
| 2210 |
Laqira Protocol
LQR
|
$0,02448 | 0.1% | 0.8% | 12.8% | 6.9% | $297.260 | $2.169.919 | $61.211.411 | 0.04 |
|
||
| 2211 |
Yooldo Games
ESPORTS
|
$0,01428 | 0.5% | 3.2% | 5.7% | 74.2% | $1.030.708 | $2.167.499 | $12.850.786 | 0.17 |
|
||
| 2212 |
Mongol NFT
MNFT
|
$0,00001602 | 0.7% | 3.6% | 5.5% | 10.2% | $32.804,83 | $2.162.673 | $2.162.673 | 1.0 |
|
||
| 2213 |
zkVerify
VFY
|
$0,007049 | 0.2% | 1.6% | 11.0% | 13.6% | $51.520,45 | $2.158.987 | $7.051.040 | 0.31 |
|
||
| 2214 |
StakeWise
SWISE
|
$0,002862 | 0.4% | 0.4% | 25.2% | 18.7% | $914,33 | $2.158.859 | $2.861.540 | 0.75 |
|
||
| 2215 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$109,27 | 0.2% | 0.5% | 0.6% | 4.3% | $158.201 | $2.158.436 | $2.158.436 | 1.0 |
|
||
| 2216 |
Omnipair
OMFG
|
$0,1560 | 0.1% | 12.4% | 4.7% | 0.6% | $42.596,04 | $2.153.387 | $2.153.387 | 1.0 |
|
||
| 2217 |
XSwap
XSWAP
|
$0,006236 | 0.8% | 1.2% | 2.4% | 1.8% | $6.119,01 | $2.152.528 | $2.152.528 | 1.0 |
|
||
| 2218 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,81 | 0.4% | 3.1% | 58.9% | 63.2% | $3.201,07 | $2.146.086 | $2.146.086 | 1.0 |
|
||
| 2219 |
Goldn
GOLDN
|
$0,0001531 | 0.3% | 0.9% | 28.9% | 10.4% | $80,87 | $2.144.368 | $2.144.368 | 1.0 |
|
||
| 2220 |
ChimpStrategy
CHMPSTR
|
$0,002565 | 0.4% | 1.0% | 2.5% | 22.4% | $1.586,99 | $2.144.254 | $2.144.254 | 1.0 |
|
||
| 2221 |
Hydrex
HYDX
|
$0,04468 | 2.6% | 18.2% | 128.1% | 120.4% | $479.003 | $2.142.324 | $4.594.899 | 0.47 |
|
||
| 2222 |
Pundu
PUNDU
|
$0,002146 | 0.6% | 1.2% | 27.0% | 23.8% | $7,09 | $2.137.082 | $2.137.082 | 1.0 |
|
||
| 2223 |
STAT
STAT
|
$0,02401 | 0.0% | 2.7% | 3.6% | 2.3% | $55.973,56 | $2.134.812 | $2.326.881 | 0.92 |
|
||
| 2224 |
Streamflow
STREAM
|
$0,007623 | 0.1% | 5.5% | 5.1% | 2.2% | $68.228,67 | $2.132.393 | $7.621.178 | 0.28 |
|
||
| 2225 |
DeLorean
DMC
|
$0,0002771 | 0.2% | 0.3% | 10.9% | 35.1% | $932.807 | $2.126.543 | $3.547.660 | 0.6 |
|
||
| 2226 |
Cream
CREAM
|
$0,7270 | 0.4% | 45.6% | 72.6% | 66.6% | $10.527,27 | $2.125.791 | $2.125.791 | 1.0 |
|
||
| 2227 |
Libra
LIBRA
|
$0,007075 | 0.5% | 0.6% | 22.4% | 29.4% | $165,82 | $2.122.618 | $7.075.661 | 0.3 |
|
||
| 2228 |
Nolus
NLS
|
$0,002400 | 0.6% | 1.2% | 12.4% | 88.6% | $61.085,92 | $2.118.554 | $2.205.093 | 0.96 |
|
||
| 2229 |
Reef
REEF
|
$0,00005603 | 3.2% | 2.8% | 9.8% | 9.4% | $798.956 | $2.111.352 | $2.111.352 | 1.0 |
|
||
| 2230 |
The Original Doge
OGDOGE
|
$0,002408 | 2.7% | 7.6% | 1.1% | 20.0% | $53.293,26 | $2.107.288 | $2.227.862 | 0.95 |
|
||
| 2231 |
Pipe Network
PIPE
|
$0,02103 | 0.1% | 2.6% | 12.7% | 78.5% | $53.093,48 | $2.103.838 | $21.038.380 | 0.1 |
|
||
| 2232 |
TriasLab
TRIAS
|
$0,2101 | 0.3% | 12.0% | 0.1% | 3.9% | $313,32 | $2.100.593 | $2.100.593 | 1.0 |
|
||
| 2233 |
LOXI
LOXI
|
$0,002096 | 0.1% | 1.2% | 9.5% | - | $1.318,42 | $2.097.551 | $2.097.551 | 1.0 |
|
||
| 2234 |
Cel AI
SN127
|
$0,7287 | 0.4% | 3.2% | 17.2% | 6.3% | $58.470,87 | $2.095.611 | $2.095.611 | 1.0 |
|
||
| 2235 |
US Sonic Dollar
USSD
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.1% | $293.128 | $2.094.955 | $2.094.955 | 1.0 |
|
||
| 2236 |
Spectral
SPEC
|
$0,03932 | 1.9% | 1.2% | 11.6% | 10.0% | $6.650,46 | $2.090.548 | $3.932.903 | 0.53 |
|
||
| 2237 |
Visa (Ondo Tokenized Stock)
VON
|
$385,45 | 0.2% | 2.4% | 5.7% | 8.6% | $757.177 | $2.090.513 | $2.090.523 | 1.0 |
|
||
| 2238 |
Sogni AI
SOGNI
|
$0,0005823 | 0.8% | 11.5% | 2.3% | 21.5% | $36.216,04 | $2.089.138 | $5.822.096 | 0.36 |
|
||
| 2239 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40,08 | 0.6% | 0.6% | 10.8% | 9.6% | $1.120.303 | $2.085.714 | $2.078.851 | 1.0 |
|
||
| 2240 |
My Lovely Coin
MLC
|
$0,01565 | 2.1% | 2.5% | 37.0% | 49.5% | $53.220,24 | $2.085.377 | $3.675.837 | 0.57 |
|
||
| 2241 |
tensorprox
SN91
|
$1,90 | 0.6% | 1.9% | 33.9% | 29.5% | $39.402,03 | $2.083.590 | $2.083.590 | 1.0 |
|
||
| 2242 |
Chog
CHOG
|
$0,002088 | 3.7% | 2.0% | 38.4% | 82.6% | $60.700,12 | $2.080.342 | $2.080.342 | 1.0 |
|
||
| 2243 |
MinoTari (Tari)
XTM
|
$0,0003274 | 0.2% | 9.2% | 5.9% | 35.5% | $53.263,67 | $2.078.203 | $2.078.265 | 1.0 |
|
||
| 2244 |
three.ws
THREE
|
$0,002089 | 9.1% | 13.8% | 38.0% | 14.7% | $971.466 | $2.075.345 | $2.075.345 | 1.0 |
|
||
| 2245 |
dogi
DOGI
|
$0,09878 | 0.6% | 1.9% | 22.1% | 18.4% | $40,07 | $2.074.356 | $2.074.356 | 1.0 |
|
||
| 2246 |
dHEDGE DAO
DHT
|
$0,03809 | 0.2% | 1.2% | 35.4% | 63.0% | $112,03 | $2.072.211 | $3.810.086 | 0.54 |
|
||
| 2247 |
Hyperbeat Ultra HYPE
HBHYPE
|
$80,16 | 0.8% | 2.6% | 32.0% | 34.2% | $11.066,15 | $2.068.666 | $2.068.666 | 1.0 |
|
||
| 2248 |
LinqAI
LNQ
|
$0,004640 | 0.2% | 15.1% | 39.4% | 27.0% | $177.685 | $2.063.122 | $4.640.613.782.294.084.000.000.000 | 0.0 |
|
||
| 2249 |
Ethy AI
ETHY
|
$0,002057 | 3.4% | 5.4% | 156.6% | 75.6% | $134.783 | $2.057.523 | $2.057.523 | 1.0 |
|
||
| 2250 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.594,10 | $2.056.380 | $2.056.380 | 1.0 |
|
||
| 2251 |
Ascend
ASCEND
|
$0,1330 | 1.1% | 2.8% | 62.5% | 108.7% | $35.663,66 | $2.050.639 | $2.929.484 | 0.7 |
|
||
| 2252 |
Amiko
AMIKO
|
$0,002483 | 0.6% | 0.1% | 13.5% | 11.5% | $420,15 | $2.048.294 | $2.483.556 | 0.82 |
|
||
| 2253 |
Palantir xStock
PLTRX
|
$175,13 | 0.0% | 1.2% | 1.8% | 44.3% | $21.438,07 | $2.045.394 | $170.447.671 | 0.01 |
|
||
| 2254 |
BlackCardCoin
BCCOIN
|
$0,02911 | 1.8% | 1.7% | 8.0% | 22.0% | $60.150,26 | $2.038.394 | $2.038.394 | 1.0 |
|
||
| 2255 |
Billy (Bitcoin)
BDC
|
$0,002037 | 3.5% | 45.4% | 58.9% | 28.6% | $32.724,28 | $2.036.850 | $2.036.850 | 1.0 |
|
||
| 2256 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.184,93 | 0.2% | 0.6% | 0.8% | 11.3% | $76.724,15 | $2.034.208 | $2.034.208 | 1.0 |
|
||
| 2257 |
Plaτform
SN100
|
$1,18 | 0.3% | 2.6% | 1.9% | 5.0% | $242.738 | $2.032.815 | $2.032.815 | 1.0 |
|
||
| 2258 |
POOH
POOH
|
$0.084830 | 0.4% | 2.1% | 32.6% | 260.7% | $817,11 | $2.031.425 | $2.031.425 | 1.0 |
|
||
| 2259 |
DragonSwap
DRG
|
$0,008258 | 0.0% | 1.0% | 6.1% | 1.0% | $6.080,26 | $2.030.121 | $8.258.230 | 0.25 |
|
||
| 2260 |
Real World AI
RWA
|
$0,002104 | 0.3% | 1.2% | 9.7% | 7.5% | $20.681,61 | $2.030.012 | $2.030.012 | 1.0 |
|
||
| 2261 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$40,04 | 0.4% | 0.6% | 11.0% | - | $254.208 | $2.028.872 | $2.029.364 | 1.0 |
|
||
| 2262 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.3% | $0,00 | $2.027.228 | $2.027.228 | 1.0 |
|
||
| 2263 |
Numbers Protocol
NUM
|
$0,002241 | 0.8% | 3.3% | 1.8% | 17.4% | $161.142 | $2.025.331 | $2.047.876 | 0.99 |
|
||
| 2264 |
Toyota (Ondo Tokenized Stock)
TMON
|
$196,48 | 0.1% | 1.4% | 4.8% | 9.7% | $530,19 | $2.021.547 | $2.021.547 | 1.0 |
|
||
| 2265 |
Tarot
TAROT
|
$0,02986 | 0.0% | 2.2% | 14.9% | 3.1% | $10.216,88 | $2.021.541 | $2.986.028 | 0.68 |
|
||
| 2266 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.663,91 | $2.020.472 | $2.020.472 | 1.0 |
|
||
| 2267 |
Propbase
PROPS
|
$0,003995 | 0.0% | 1.5% | 17.5% | 21.1% | $695.194 | $2.018.738 | $4.798.325 | 0.42 |
|
||
| 2268 |
Vault
V
|
$0,02018 | 0.5% | 4.3% | 7.9% | 91.3% | $356,81 | $2.018.075 | $2.018.075 | 1.0 |
|
||
| 2269 |
RARI
RARI
|
$0,08224 | 0.2% | 3.1% | 6.5% | 4.2% | $97.525,81 | $2.016.006 | $2.055.015 | 0.98 |
|
||
| 2270 |
HubSuite
HSUITE
|
$0,00008994 | 0.2% | 0.5% | 12.1% | 10.7% | $547,33 | $2.015.724 | $3.442.191 | 0.59 |
|
||
| 2271 |
Salute
SLT
|
$0,00002010 | 0.1% | 5.0% | 46.2% | 62.7% | $835,24 | $2.012.729 | $2.012.729 | 1.0 |
|
||
| 2272 |
Metacade
MCADE
|
$0,001067 | 0.5% | 2.2% | 32.8% | 34.2% | $116.212 | $2.012.006 | $2.129.544 | 0.94 |
|
||
| 2273 |
Wen Lambo
WEN
|
$0,002011 | 0.1% | 4.8% | 25.9% | 40.7% | $262.417 | $2.011.980 | $2.011.980 | 1.0 |
|
||
| 2274 |
Dill
DL
|
$0,001698 | 0.1% | 0.3% | 9.3% | 7.1% | $24.269,43 | $2.011.846 | $10.186.564 | 0.2 |
|
||
| 2275 |
Unchain X
UNX
|
$0,003949 | 0.2% | 2.0% | 33.3% | 37.0% | $21.297,74 | $2.011.257 | $38.560.022 | 0.05 |
|
||
| 2276 |
Observer
OBSR
|
$0,0003089 | 1.2% | 3.7% | 15.4% | 4.7% | $177.236 | $2.009.903 | $4.324.312 | 0.46 |
|
||
| 2277 |
Zauthx402
ZAUTH
|
$0,002120 | 0.0% | 8.2% | 15.3% | 13.2% | $47.691,50 | $2.008.317 | $2.114.294 | 0.95 |
|
||
| 2278 |
SOLPUMP
SOLPUMP
|
$0,02956 | 0.6% | 0.7% | 9.1% | 2.3% | $7.803,25 | $2.007.365 | $3.636.067 | 0.55 |
|
||
| 2279 |
Xavier: Renegade Angel
XAVIER
|
$0,002005 | 0.4% | 2.5% | 62.2% | 100.4% | $6.181,32 | $2.005.388 | $2.005.388 | 1.0 |
|
||
| 2280 |
Ampleforth Governance
FORTH
|
$0,1873 | 1.6% | 3.0% | 12.3% | 16.6% | $698.097 | $2.004.642 | $2.865.107 | 0.7 |
|
||
| 2281 |
OpenVPP
OVPP
|
$0,002437 | 0.8% | 0.7% | 61.8% | 26.7% | $322.486 | $1.997.096 | $2.452.398 | 0.81 |
|
||
| 2282 |
Yunai by Virtuals
YUNAI
|
$0,001992 | 0.0% | 9.2% | 37.3% | 30.1% | $44,42 | $1.992.063 | $1.992.063 | 1.0 |
|
||
| 2283 |
Indigo Protocol
INDY
|
$0,1041 | 0.3% | 1.2% | 26.4% | 26.9% | $515,03 | $1.991.803 | $3.647.307 | 0.55 |
|
||
| 2284 |
Velas
VLX
|
$0,0007320 | 5.1% | 5.6% | 24.6% | 60.5% | $312,51 | $1.990.425 | $1.990.425 | 1.0 |
|
||
| 2285 |
Extra Finance
EXTRA
|
$0,004430 | 0.1% | 0.3% | 15.5% | 0.6% | $1.225,66 | $1.989.101 | $3.746.730 | 0.53 |
|
||
| 2286 |
BaseStonk
BSTONK
|
$0,002180 | 7.4% | 33.8% | - | - | $1.095.635 | $1.987.642 | $1.987.642 | 1.0 |
|
||
| 2287 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$434,29 | 0.7% | 5.7% | 17.2% | 15.2% | $1.360.258 | $1.987.079 | $1.997.392 | 0.99 |
|
||
| 2288 |
Lotos
LTS
|
$0,01451 | 0.0% | 1.0% | 6.1% | 13.5% | $12.460,33 | $1.981.161 | $14.515.029 | 0.14 |
|
||
| 2289 |
Forest Protocol
FOREST
|
$0,02446 | 2.0% | 1.8% | 32.0% | 9.8% | $135.563 | $1.980.751 | $24.453.721 | 0.08 |
|
||
| 2290 |
RocketX Exchange
RVF
|
$0,02528 | 0.3% | 1.2% | 32.4% | 38.7% | $6.623,53 | $1.978.015 | $1.978.015 | 1.0 |
|
||
| 2291 |
RETARDIO
RETARDIO
|
$0,001978 | 2.2% | 8.8% | 31.7% | 63.9% | $44.550,39 | $1.977.892 | $1.977.892 | 1.0 |
|
||
| 2292 |
Bitmine xStock
BMNRX
|
$24,65 | 0.0% | 2.6% | 30.3% | 31.4% | $1.720,98 | $1.971.467 | $95.240.714 | 0.02 |
|
Risultati da 2201 a 2300 di 10863
Righe
Oppure dai un'occhiata nell'app store
