Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,03 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 126 Miliardi. La dominance di Bitcoin è al 57,4% e la dominance di Ethereum è al 11,1%. CoinGecko traccia attualmente 21.381 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Bitcoin Forke Bittensor Subnets.
In evidenza
$3.026.749.347.786
Cap. di mercato
0.4%
$126.470.946.622
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 |
YFSX
YFSX
|
$1.895,64 | 0.4% | 0.8% | 7.8% | 35.9% | $42.266,68 | $37.906.416 | $37.906.416 | 1.0 |
|
||
| 605 |
Eurite
EURI
|
$1,14 | 0.1% | 0.2% | 0.9% | 2.3% | $7.016.335 | $37.889.494 | $37.889.494 | 1.0 |
|
||
| 606 |
Hermez Network
HEZ
|
$3,42 | 0.0% | 0.4% | 3.2% | 3.3% | $25.535,45 | $37.818.051 | $37.818.051 | 1.0 |
|
||
| 607 |
Nosana
NOS
|
$0,3773 | 2.9% | 4.5% | 37.9% | 37.7% | $1.360.871 | $37.730.542 | $37.730.542 | 1.0 |
|
||
| 608 |
Wiki Cat
WKC
|
$0.077018 | 1.1% | 5.7% | 0.3% | 36.3% | $228.255 | $37.632.539 | $37.632.433 | 1.0 |
|
||
| 609 |
Lista DAO
LISTA
|
$0,08724 | 0.3% | 5.3% | 20.3% | 23.1% | $3.487.406 | $37.513.882 | $69.401.322 | 0.54 |
|
||
| 610 |
Snowbank
SB
|
$234,59 | 0.5% | 4.4% | 3.8% | 1.8% | $789,43 | $37.459.010 | $37.459.010.074.827.350 | 0.0 |
|
||
| 611 |
Mango
MNGO
|
$0,03338 | 0.0% | 0.9% | 4.0% | 11.5% | $303,52 | $37.305.494 | $166.919.893 | 0.22 |
|
||
| 612 |
Fractal Bitcoin
FB
|
$0,3379 | 0.2% | 1.5% | 7.2% | 1.9% | $501.266 | $37.157.876 | $53.530.774 | 0.69 |
|
||
| 613 |
Apro
AT
|
$0,1612 | 1.1% | 5.0% | 9.6% | 14.3% | $2.142.472 | $37.076.316 | $161.201.375 | 0.23 |
|
||
| 614 |
XPIN Network
XPIN
|
$0,0008775 | 0.7% | 2.7% | 5.3% | 16.2% | $1.168.262 | $36.952.094 | $87.676.068 | 0.42 |
|
||
| 615 |
Orbs
ORBS
|
$0,007363 | 0.2% | 4.2% | 13.1% | 22.7% | $2.599.555 | $36.819.637 | $73.639.288 | 0.5 |
|
||
| 616 |
ChangeNOW
NOW
|
$0,4400 | 0.0% | 0.3% | 9.3% | 8.7% | $1.202,86 | $36.756.828 | $42.917.350 | 0.86 |
|
||
| 617 |
pathUSD
PATHUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $83.232,13 | $36.742.874 | - |
|
|||
| 619 |
Powerledger
POWR
|
$0,06407 | 0.6% | 1.9% | 2.8% | 42.8% | $1.328.344 | $36.593.626 | $64.348.139 | 0.57 |
|
||
| 620 |
ORE
ORE
|
$73,56 | 1.2% | 3.2% | 23.7% | 2.2% | $1.658.919 | $36.521.466 | $36.524.311 | 1.0 |
|
||
| 621 |
IoTeX
IOTX
|
$0,003842 | 1.8% | 4.8% | 27.5% | 30.9% | $7.108.435 | $36.272.053 | $36.272.053 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9961 | 0.1% | 0.0% | 0.0% | 0.6% | $1.236.787 | $36.244.074 | $36.244.074 | 1.0 |
|
||
| 623 |
Matrix
MTX
|
$35,91 | 0.1% | 0.3% | 21.5% | 32.1% | $15.754,51 | $35.907.752 | $35.907.752 | 1.0 |
|
||
| 625 |
Sahara AI
SAHARA
|
$0,009789 | 0.5% | 4.9% | 14.6% | 14.1% | $9.554.628 | $35.821.529 | $97.878.602 | 0.37 |
|
||
| 624 |
Teller
DEBIT
|
$2,08 | 1.1% | 7.6% | 8.5% | - | $5.803.058 | $35.807.283 | $207.940.089 | 0.17 |
|
||
| 626 |
Fren Pet
FP
|
$5,03 | 20.6% | 7.6% | 65.5% | 332.8% | $116.837 | $35.742.119 | $35.742.131 | 1.0 |
|
||
| 627 |
Paradex
DIME
|
$0,05340 | 6.8% | 7.1% | 407.4% | 287.6% | $185.170 | $35.697.716 | $53.402.787 | 0.67 |
|
||
| 628 |
Sign
SIGN
|
$0,01252 | 0.2% | 3.1% | 16.3% | 58.4% | $3.299.402 | $35.602.430 | $125.213.704 | 0.28 |
|
||
| 629 |
Vana
VANA
|
$1,15 | 0.1% | 4.2% | 22.0% | 8.9% | $2.285.311 | $35.342.294 | $137.697.250 | 0.26 |
|
||
| 630 |
Renzo
REZ
|
$0,003909 | 0.1% | 2.1% | 5.9% | 23.2% | $7.412.140 | $35.287.482 | $38.368.322 | 0.92 |
|
||
| 632 |
Not in Employment, Education, or Training
NEET
|
$0,03507 | 5.0% | 5.5% | 40.5% | 1.6% | $3.109.931 | $35.048.024 | $35.048.024 | 1.0 |
|
||
| 631 |
AI Powered Finance
AIPF
|
$0,4606 | 0.3% | 6.5% | 18.2% | 18.7% | $334.244 | $35.046.369 | $35.046.369 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $53,36 | $34.989.936 | $34.989.936 | 1.0 |
|
||
| 634 |
would
WOULD
|
$0,03496 | 0.3% | 1.2% | 6.8% | 45.0% | $1.411,70 | $34.940.226 | $34.940.226 | 1.0 |
|
||
| 635 |
BitDCA
BDCA
|
$0,4225 | 0.4% | 6.1% | 2.8% | 10.4% | $185.419 | $34.875.403 | $60.263.891 | 0.58 |
|
||
| 636 |
AI Companions
AIC
|
$0,03463 | 1.4% | 32.0% | 12.0% | 240.4% | $303.240 | $34.632.990 | $34.632.990 | 1.0 |
|
||
| 637 |
Propy
PRO
|
$0,3454 | 0.2% | 0.5% | 3.5% | 2.8% | $317.768 | $34.541.330 | $34.541.330 | 1.0 |
|
||
| 638 |
Palladium Network
PLLDV3
|
$0,6573 | 0.0% | 0.6% | 0.4% | 63.7% | $62.020,21 | $34.443.434 | $34.453.044 | 1.0 |
|
||
| 639 |
BankrCoin
BNKR
|
$0,0003444 | 0.8% | 25.6% | 62.9% | 32.8% | $6.240.191 | $34.437.492 | $34.437.492 | 1.0 |
|
||
| 640 |
FINS
FINS
|
$0,04067 | 0.0% | 0.0% | 0.0% | 0.0% | $42.644,51 | $34.347.046 | - |
|
|||
| 641 |
STON
STON
|
$0,4873 | 0.2% | 1.7% | 4.7% | 2.2% | $7.822,45 | $34.338.378 | $48.733.302 | 0.7 |
|
||
| 642 |
Alphabet xStock
GOOGLX
|
$352,98 | 0.2% | 0.9% | 2.6% | 2.3% | $4.688.911 | $34.274.949 | $185.081.227 | 0.19 |
|
||
| 643 |
Bancor Network
BNT
|
$0,3432 | 0.3% | 2.6% | 11.7% | 4.0% | $1.578.551 | $34.180.910 | $34.180.910 | 1.0 |
|
||
| 644 |
Momentum
MMT
|
$0,1674 | 1.1% | 2.4% | 18.3% | 1.3% | $3.652.391 | $34.160.161 | $167.373.479 | 0.2 |
|
||
| 645 |
Zerebro
ZEREBRO
|
$0,03412 | 0.1% | 2.4% | 17.4% | 11.3% | $3.591.553 | $34.132.019 | $34.132.019 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$0,9895 | 1.0% | 1.1% | 1.2% | 1.1% | $10.719,16 | $34.055.132 | $34.055.132 | 1.0 |
|
||
| 647 |
THORChain Yield
TCY
|
$0,1829 | 2.4% | 5.1% | 5.1% | 23.4% | $197.966 | $33.953.015 | $38.409.201 | 0.88 |
|
||
| 648 |
MBG By Multibank Group
MBG
|
$0,1031 | 0.0% | 0.4% | 0.8% | 1.0% | $6.933.482 | $33.937.802 | $100.770.350 | 0.34 |
|
||
| 649 |
Dogelon Mars
ELON
|
$0.073392 | 0.5% | 0.8% | 11.6% | 3.7% | $1.401.760 | $33.927.774 | $33.927.774 | 1.0 |
|
||
| 650 |
Manta Network
MANTA
|
$0,07011 | 4.3% | 0.5% | 18.8% | 13.7% | $4.285.620 | $33.778.327 | $70.121.844 | 0.48 |
|
||
| 651 |
TokenPocket Token
TPT
|
$0,01061 | 0.0% | 5.7% | 20.4% | 33.9% | $57.305,01 | $33.771.911 | $62.595.555 | 0.54 |
|
||
| 652 |
StorX
SRX
|
$0,05549 | 0.0% | 0.5% | 0.6% | 8.0% | $738.077 | $33.720.318 | $33.720.318 | 1.0 |
|
||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $33.587.785 | $33.587.785 | 1.0 |
|
||
| 654 |
HashKey Platform Token
HSK
|
$0,09713 | 0.0% | 1.2% | 3.4% | 4.8% | $177.402 | $33.503.884 | $97.123.966 | 0.34 |
|
||
| 655 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$749,56 | 0.0% | 1.0% | 5.9% | 4.6% | $2.088.869 | $33.488.567 | $33.488.567 | 1.0 |
|
||
| 656 |
Cofinex
CNX
|
$0,2619 | 4.8% | 0.0% | 4.8% | 162.1% | $33.069,91 | $33.485.523 | $130.945.624 | 0.26 |
|
||
| 658 |
CargoX
CXO
|
$0,1555 | 0.0% | 0.3% | 3.3% | 1.4% | $25.213,92 | $33.446.694 | $33.446.694 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 1.1% | 2.3% | $1.586.321 | $33.364.690 | $33.366.485 | 1.0 |
|
||
| 661 |
Core
CORE
|
$0,02225 | 0.1% | 0.0% | 16.4% | 15.9% | $4.216.104 | $33.323.413 | $46.710.379 | 0.71 |
|
||
| 660 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $33.278.277 | $33.278.277 | 1.0 |
|
||
| 662 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $68.417,68 | $33.238.155 | $33.238.155 | 1.0 |
|
||
| 663 |
Euler
EUL
|
$1,38 | 0.6% | 1.9% | 6.3% | 4.6% | $2.706.902 | $33.210.412 | $37.572.070 | 0.88 |
|
||
| 664 |
JETT CRYPTO
JETT
|
$0,6620 | 0.2% | 0.9% | 18.1% | 24.2% | $92.756,57 | $33.088.894 | $33.088.894 | 1.0 |
|
||
| 665 |
AI XOVIA
AIX
|
$0,3298 | 5.9% | 1.0% | 5.9% | 35.6% | $13.422,90 | $32.981.882 | $32.981.882 | 1.0 |
|
||
| 666 |
KGeN
KGEN
|
$0,1659 | 0.0% | 4.7% | 3.7% | 4.3% | $1.100.908 | $32.969.020 | $165.942.164 | 0.2 |
|
||
| 667 |
Billions Network
BILL
|
$0,01357 | 1.1% | 0.4% | 5.9% | 36.5% | $4.689.707 | $32.950.407 | $135.710.079 | 0.24 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,005905 | 0.1% | 1.1% | 11.6% | 7.7% | $1.460.849 | $32.900.805 | $35.874.971 | 0.92 |
|
||
| 669 |
NOVA
SN68
|
$6,37 | 0.5% | 4.6% | 28.5% | 20.6% | $414.422 | $32.869.407 | $32.869.407 | 1.0 |
|
||
| 671 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$168,76 | 0.4% | 2.2% | 27.4% | 41.3% | $3.298.179 | $32.802.167 | $32.802.167 | 1.0 |
|
||
| 672 |
Steem
STEEM
|
$0,05882 | 0.1% | 3.4% | 5.9% | 31.3% | $2.896.043 | $32.778.014 | $32.782.465 | 1.0 |
|
||
| 670 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31,13 | 1.0% | 9.2% | 11.2% | 7.6% | $2.131.035 | $32.776.910 | $32.776.910 | 1.0 |
|
||
| 673 |
musebook
MUSEBOOK
|
$0,0003247 | 1.8% | 168.5% | - | - | $20.342.745 | $32.467.140 | $32.467.140 | 1.0 |
|
||
| 676 |
IOST
IOST
|
$0,0009160 | 0.0% | 3.4% | 15.4% | 52.3% | $9.478.403 | $32.419.592 | $32.419.592 | 1.0 |
|
||
| 674 |
BORA
BORA
|
$0,02812 | 0.3% | 0.1% | 10.3% | 29.2% | $880.951 | $32.417.407 | $33.907.863 | 0.96 |
|
||
| 675 |
ao Computer
AO
|
$5,29 | 0.1% | 6.4% | 76.4% | 104.2% | $186.144 | $32.413.520 | $32.413.520 | 1.0 |
|
||
| 677 |
Irys
IRYS
|
$0,01615 | 0.1% | 1.7% | 18.2% | 13.0% | $2.045.596 | $32.290.782 | $161.453.911 | 0.2 |
|
||
| 678 |
The Index
INDEX
|
$0,03290 | 0.3% | 16.7% | 8.9% | 396.0% | $4.020.451 | $32.251.330 | $32.251.330 | 1.0 |
|
||
| 679 |
USTBL
USTBL
|
Acquista
|
$1,07 | 0.3% | 0.0% | 0.1% | 0.2% | $4.628,22 | $32.128.758 | $32.128.758 | 1.0 |
|
|
| 680 |
XT.com
XT
|
$5,31 | 0.1% | 0.6% | 13.3% | 15.0% | $13.272.613 | $32.118.191 | $5.312.477.262 | 0.01 |
|
||
| 681 |
Illuvium
ILV
|
$3,82 | 1.3% | 5.1% | 13.1% | 12.8% | $3.523.433 | $31.648.905 | $36.655.486 | 0.86 |
|
||
| 682 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.1% | 0.2% | 0.8% | 2.0% | $0,00 | $31.553.061 | $31.553.061 | 1.0 |
|
||
| 683 |
Peoples Reserve
PRN
|
$0,04636 | 0.0% | 1.2% | 1.6% | 10.1% | $1.281,50 | $31.464.639 | $46.358.103 | 0.68 |
|
||
| 684 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $31.440.638 | $31.440.638 | 1.0 |
|
||
| 685 |
MVL
MVL
|
$0,001131 | 0.1% | 2.2% | 7.1% | 31.9% | $113.781 | $31.436.577 | $33.920.753 | 0.93 |
|
||
| 686 |
Spacecoin
SPACE
|
$0,005222 | 0.4% | 6.1% | 12.4% | 5.6% | $1.716.351 | $31.430.467 | $109.665.010 | 0.29 |
|
||
| 687 |
Anoma
XAN
|
$0,01250 | 0.3% | 1.6% | 7.2% | 1.7% | $1.286.075 | $31.245.428 | $124.981.711 | 0.25 |
|
||
| 688 |
Kyber Network Crystal
KNC
|
$0,1490 | 0.4% | 1.0% | 6.9% | 25.8% | $1.624.331 | $31.176.762 | $35.916.716 | 0.87 |
|
||
| 689 |
Nirvana ANA
ANA
|
$3,82 | 0.0% | 0.5% | 0.7% | 0.4% | $24,02 | $31.174.083 | $31.174.083 | 1.0 |
|
||
| 691 |
ARK
ARK
|
$0,1561 | 0.3% | 2.7% | 7.1% | 43.2% | $1.097.949 | $31.114.694 | $31.114.968 | 1.0 |
|
||
| 690 |
Chia
XCH
|
$1,64 | 0.5% | 20.4% | 14.4% | 10.3% | $1.336.575 | $31.104.068 | $57.910.930 | 0.54 |
|
||
| 692 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$229,44 | 0.1% | 0.9% | 8.2% | 5.0% | $17.660.241 | $31.061.749 | $31.061.749 | 1.0 |
|
||
| 693 |
EthereumPoW
ETHW
|
$0,2878 | 0.1% | 1.9% | 14.9% | 3.7% | $2.842.368 | $31.026.387 | $31.026.387 | 1.0 |
|
||
| 694 |
Croatian Football Federation Token
VATRENI
|
$1,69 | 0.4% | 0.8% | 16.6% | 22.6% | $2.926,98 | $30.863.368 | $30.863.368 | 1.0 |
|
||
| 696 |
OpenGradient
OPG
|
$0,1342 | 0.5% | 3.6% | 28.9% | 39.6% | $14.925.107 | $30.852.387 | $134.159.042 | 0.23 |
|
||
| 695 |
Tornado Cash
TORN
|
$6,44 | 2.9% | 0.1% | 15.3% | 4.2% | $1.409.329 | $30.835.040 | $64.348.744 | 0.48 |
|
||
| 697 |
OpenLedger
OPEN
|
$0,1429 | 0.2% | 0.3% | 5.3% | 14.1% | $5.269.179 | $30.792.656 | $142.889.355 | 0.22 |
|
||
| 699 |
Electroneum
ETN
|
$0,001711 | 0.5% | 10.9% | 72.4% | 133.5% | $418.542 | $30.757.498 | $30.757.498 | 1.0 |
|
||
| 698 |
Pundi X
PUNDIX
|
$0,1190 | 0.1% | 1.2% | 7.4% | 33.3% | $1.133.836 | $30.757.366 | $30.757.366 | 1.0 |
|
||
| 700 |
Utya
UTYA
|
$0,03072 | 1.2% | 10.9% | 33.0% | 27.5% | $470.855 | $30.735.964 | $30.735.964 | 1.0 |
|
||
| 701 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.732.164 | $30.732.164 | 1.0 |
|
|
| 703 |
Audiera
BEAT
|
$0,08984 | 0.8% | 2.9% | 6.6% | 32.5% | $4.528.641 | $30.710.594 | $89.858.366 | 0.34 |
|
||
| 702 |
DMT-NAT
NAT
|
$0.077908 | 1.6% | 0.3% | 2.7% | 23.6% | $60.167,60 | $30.688.272 | $30.688.272 | 1.0 |
|
||
| 705 |
iExec RLC
RLC
|
$0,3524 | 0.6% | 2.5% | 27.2% | 9.9% | $2.149.783 | $30.624.507 | $30.624.507 | 1.0 |
|
||
| 706 |
gm
SN28
|
$6,58 | 0.6% | 8.8% | 34.4% | 69.2% | $1.528.377 | $30.462.284 | $138.165.867 | 0.22 |
|
Risultati da 601 a 700 di 11792
Righe
Oppure dai un'occhiata nell'app store
