Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,69 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 212 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.934 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.693.646.871.225
Cap. di mercato
0.9%
$211.841.166.698
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Haedal Staked SUI
HASUI
|
$1,20 | 1.3% | 2.6% | 21.3% | 31.8% | $108.937 | $51.949.631 | $51.949.631 | 1.0 |
|
||
| 602 |
GOHOME
GOHOME
|
$99,04 | 0.3% | 2.0% | 11.0% | 13.1% | $1.115.911 | $51.924.746 | $989.722.587 | 0.05 |
|
||
| 603 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001169 | 1.5% | 4.7% | 17.5% | 14.7% | $339.706 | $51.860.703 | $51.860.703 | 1.0 |
|
|
| 604 |
Centrifuge
CFG
|
$0,08978 | 1.6% | 1.2% | 22.1% | 25.3% | $526.453 | $51.614.634 | $60.973.441 | 0.85 |
|
||
| 605 |
Memecoin
MEME
|
$0,0008266 | 1.0% | 2.7% | 18.8% | 26.2% | $8.161.344 | $51.255.971 | $57.107.091 | 0.9 |
|
||
| 606 |
AltLayer
ALT
|
$0,009379 | 1.0% | 7.2% | 17.3% | 25.2% | $19.410.279 | $50.986.223 | $93.710.918 | 0.54 |
|
||
| 607 |
Sahara AI
SAHARA
|
$0,01831 | 1.0% | 7.0% | 23.2% | 32.7% | $10.676.204 | $50.834.027 | $183.082.596 | 0.28 |
|
||
| 608 |
Loopring
LRC
|
$0,04054 | 0.9% | 3.4% | 13.9% | 23.0% | $6.624.992 | $50.525.747 | $55.711.440 | 0.91 |
|
||
| 609 |
Wrapped DAG
WDAG
|
$0,01363 | 1.6% | 11.6% | 23.0% | 2143.4% | $19.983,96 | $50.502.294 | $50.502.294 | 1.0 |
|
||
| 610 |
AI Companions
AIC
|
$0,05044 | 1.2% | 3.4% | 20.8% | 34.3% | $3.232.013 | $50.436.140 | $50.436.140 | 1.0 |
|
||
| 611 |
UMA
UMA
|
$0,5599 | 1.0% | 4.2% | 16.1% | 23.8% | $7.125.801 | $50.187.045 | $71.390.012 | 0.7 |
|
||
| 612 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $909.745 | $49.994.213 | $49.994.213 | 1.0 |
|
||
| 613 |
Alloy Tether
AUSDT
|
$0,9993 | - | - | - | - | $16,28 | $49.963.675 | $49.963.675 | 1.0 |
|
||
| 614 |
Sologenic
SOLO
|
$0,1248 | 0.2% | 11.0% | 8.7% | 12.9% | $4.187.135 | $49.819.841 | $49.819.841 | 1.0 |
|
||
| 615 |
Binance-Peg Bitcoin Cash
BCH
|
Acquista
|
$515,77 | 0.2% | 2.7% | 10.8% | 18.8% | $114.438 | $49.771.009 | $49.771.009 | 1.0 |
|
|
| 618 |
Eurite
EURI
|
$1,19 | 0.1% | 0.3% | 0.0% | 1.2% | $4.697.680 | $49.744.323 | $49.744.323 | 1.0 |
|
||
| 619 |
Status
SNT
|
$0,01257 | 1.2% | 2.2% | 9.0% | 12.3% | $4.695.733 | $49.719.794 | $85.428.135 | 0.58 |
|
||
| 617 |
Ankr Network
ANKR
|
$0,004978 | 0.8% | 5.1% | 18.7% | 25.5% | $8.524.410 | $49.689.953 | $49.689.953 | 1.0 |
|
||
| 616 |
Babylon
BABY
|
$0,01652 | 2.6% | 5.1% | 5.1% | 3.6% | $12.254.186 | $49.563.991 | $175.297.102 | 0.28 |
|
||
| 620 |
Infrared Bera
IBERA
|
$0,4756 | 0.2% | 6.2% | 28.1% | 30.4% | $76.060,83 | $49.508.170 | $49.508.170 | 1.0 |
|
||
| 621 |
Spark
SPK
|
$0,02110 | 1.6% | 0.9% | 3.7% | 6.7% | $23.510.646 | $49.503.817 | $210.070.736 | 0.24 |
|
||
| 623 |
ZIGChain
ZIG
|
$0,03508 | 2.0% | 2.7% | 23.8% | 39.2% | $1.122.542 | $49.428.070 | $68.547.608 | 0.72 |
|
||
| 622 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.579.773 | $49.389.904 | $49.389.904 | 1.0 |
|
||
| 624 |
Casper Network
CSPR
|
$0,003554 | 0.5% | 5.6% | 18.0% | 21.5% | $1.650.788 | $49.021.113 | $50.752.876 | 0.97 |
|
||
| 625 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18.746.187 | $48.994.995 | $48.994.995 | 1.0 |
|
||
| 626 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1.622,41 | - | 2.3% | 25.7% | 39.4% | $16,62 | $48.737.133 | $48.737.133 | 1.0 |
|
||
| 627 |
UnifAI Network
UAI
|
$0,2011 | 3.8% | 19.2% | 16.1% | 23.2% | $10.812.318 | $48.212.661 | $201.726.613 | 0.24 |
|
||
| 628 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $343.307 | $48.063.106 | $48.063.106 | 1.0 |
|
||
| 629 |
ICON
ICX
|
$0,04425 | 1.0% | 4.7% | 18.3% | 22.4% | $3.846.864 | $48.059.352 | $48.735.442 | 0.99 |
|
||
| 630 |
Overnight.fi USD+
USD+
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.2% | $7,25 | $47.945.248 | $47.945.248 | 1.0 |
|
||
| 631 |
Mountain Protocol USD
USDM
|
$0,9978 | 0.1% | 0.5% | 0.4% | 0.0% | $611,83 | $47.894.787 | $47.894.787 | 1.0 |
|
||
| 632 |
Helder
HLDR
|
$0,2417 | 1.2% | 0.3% | 0.0% | 4.7% | $7.291,21 | $47.759.414 | $47.759.414 | 1.0 |
|
||
| 633 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.104.609 | $47.534.224 | $47.534.224 | 1.0 |
|
||
| 636 |
Hex Trust USD
USDX
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.5% | $49.131,36 | $47.274.429 | $47.274.429 | 1.0 |
|
||
| 635 |
Ontology
ONT
|
$0,05052 | 0.7% | 5.2% | 11.5% | 20.6% | $6.902.268 | $47.266.606 | $50.592.531 | 0.93 |
|
||
| 637 |
Pundi X
PUNDIX
|
$0,1827 | 0.9% | 3.7% | 15.9% | 24.2% | $2.884.126 | $47.188.265 | $47.188.265 | 1.0 |
|
||
| 638 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.756,21 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.997.330 | $46.997.330 | 1.0 |
|
||
| 640 |
Api3
API3
|
$0,3338 | 1.2% | 5.9% | 16.9% | 28.0% | $12.143.186 | $46.823.465 | $53.309.435 | 0.88 |
|
||
| 639 |
Fractal Bitcoin
FB
|
$0,4935 | 0.7% | 3.8% | 5.2% | 19.6% | $4.994.700 | $46.713.105 | $70.047.131 | 0.67 |
|
||
| 641 |
GeorgePlaysClashRoyale
CLASH
|
$0,04664 | 0.7% | 16.0% | 3.8% | 143.3% | $1.102.274 | $46.635.080 | $46.635.080 | 1.0 |
|
||
| 643 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,06 | 0.0% | 10.8% | 9.6% | 11.1% | $25,24 | $46.305.206 | $46.305.206 | 1.0 |
|
||
| 642 |
Enjin Coin
ENJ
|
$0,02398 | 0.9% | 3.4% | 12.2% | 19.7% | $6.179.874 | $46.293.828 | $47.067.397 | 0.98 |
|
||
| 634 |
Moltbook
MOLT
|
$0,0004491 | 6.6% | 22.7% | - | - | $60.348.940 | $46.171.298 | $46.171.298 | 1.0 |
|
||
| 645 |
Coreum
COREUM
|
$0,07097 | 0.7% | 4.9% | 1.0% | 24.8% | $358.946 | $46.112.088 | $46.112.088 | 1.0 |
|
||
| 644 |
Useless Coin
USELESS
|
$0,04619 | 0.9% | 4.3% | 22.9% | 52.9% | $12.642.677 | $46.088.085 | $46.088.085 | 1.0 |
|
||
| 648 |
Terra
LUNA
|
$0,06696 | 0.9% | 2.6% | 13.2% | 29.2% | $41.266.371 | $46.045.291 | $72.216.909 | 0.64 |
|
||
| 647 |
BORA
BORA
|
$0,03987 | 1.1% | 1.2% | 13.7% | 0.5% | $3.240.186 | $45.954.200 | $48.067.037 | 0.96 |
|
||
| 646 |
Bridged NXPC
NXPC
|
$0,3681 | 0.1% | 5.0% | 0.3% | 4.2% | $31.841,71 | $45.786.166 | $45.786.166 | 1.0 |
|
||
| 649 |
Lagrange
LA
|
$0,2369 | 1.3% | 7.7% | 20.4% | 27.4% | $23.870.047 | $45.627.452 | $236.411.671 | 0.19 |
|
||
| 650 |
AI Rig Complex
ARC
|
$0,04549 | 0.7% | 8.1% | 11.2% | 37.8% | $13.703.328 | $45.506.055 | $45.506.055 | 1.0 |
|
||
| 651 |
SKALE
SKL
|
$0,007486 | 1.1% | 7.2% | 22.7% | 28.6% | $8.441.916 | $45.362.929 | $45.468.173 | 1.0 |
|
||
| 652 |
Amiko
AMIKO
|
$0,05773 | 0.2% | 2.7% | 9.5% | 49.5% | $371.986 | $45.206.698 | $57.733.648 | 0.78 |
|
||
| 653 |
bitcastle Token
BCE
|
$0,1128 | 1.1% | 3.9% | 19.2% | 9.8% | $115.948 | $45.148.265 | $112.870.662 | 0.4 |
|
||
| 654 |
Wrapped CRO
WCRO
|
$0,07891 | 1.6% | 2.6% | 12.1% | 20.4% | $1.573.358 | $44.932.182 | $44.932.182 | 1.0 |
|
||
| 655 |
BIM
BIM
|
$1,49 | 1.2% | 3.0% | 19.2% | 24.1% | $271.369 | $44.616.754 | $44.616.754 | 1.0 |
|
||
| 656 |
Bridged WETH
WETH
|
Acquista
|
$2.295,98 | 2.4% | 5.1% | 20.4% | 26.0% | $9.050.496 | $44.515.711 | $44.515.711 | 1.0 |
|
|
| 657 |
Tellor Tributes
TRB
|
$16,08 | 0.5% | 2.0% | 16.0% | 24.6% | $19.368.995 | $44.309.764 | $45.430.567 | 0.98 |
|
||
| 658 |
Swell Ethereum
SWETH
|
Acquista
|
$2.547,73 | 2.3% | 5.6% | 21.2% | 26.0% | $33.064,16 | $44.298.804 | $44.298.804 | 1.0 |
|
|
| 659 |
Binance-Peg Litecoin
LTC
|
Acquista
|
$59,28 | 1.6% | 0.5% | 12.8% | 27.2% | $5.195.330 | $44.095.386 | $44.095.386 | 1.0 |
|
|
| 660 |
Notcoin
NOT
|
$0,0004428 | 1.4% | 1.0% | 17.6% | 23.5% | $12.358.151 | $44.009.655 | $45.347.837 | 0.97 |
|
||
| 661 |
Mezo Wrapped BTC
BTC
|
Acquista
|
$76.624,19 | 0.1% | 2.0% | 12.3% | 13.6% | $49.191,39 | $43.710.313 | $43.710.313 | 1.0 |
|
|
| 662 |
Gunz
GUN
|
$0,02824 | 1.3% | 0.1% | 6.9% | 135.6% | $15.907.075 | $43.699.571 | $281.056.302 | 0.16 |
|
||
| 663 |
GAL (migrated to Gravity - G)
GAL
|
$0,3409 | 0.5% | 6.8% | 3.4% | 3.1% | $145,39 | $43.555.536 | $68.189.064 | 0.64 |
|
||
| 664 |
MVL
MVL
|
$0,001574 | 1.4% | 1.0% | 6.4% | 7.1% | $1.924.657 | $43.404.387 | $43.639.829 | 0.99 |
|
||
| 665 |
Slash Vision Labs
SVL
|
$0,02204 | 0.1% | 0.7% | 14.6% | 25.7% | $333.211 | $43.362.089 | $220.380.485 | 0.2 |
|
||
| 666 |
YZY
YZY
|
$0,3334 | 0.1% | 1.5% | 0.5% | 9.1% | $1.909.814 | $43.334.079 | $333.338.947 | 0.13 |
|
||
| 667 |
Kinetiq
KNTQ
|
$0,1602 | 0.1% | 12.9% | 23.1% | 161.3% | $1.692.678 | $43.276.365 | $160.282.833 | 0.27 |
|
||
| 669 |
Apertum
APTM
|
$0,5651 | 0.8% | 4.2% | 2.0% | 31.2% | $1.430.803 | $43.198.508 | $45.182.072 | 0.96 |
|
||
| 668 |
EGL1
EGL1
|
$0,04466 | 0.1% | 2.7% | 34.1% | 151.1% | $2.284.447 | $43.122.813 | $44.640.159 | 0.97 |
|
||
| 670 |
Strata Junior USDe
JRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.4% | $10.136,07 | $43.046.804 | $43.046.804 | 1.0 |
|
||
| 671 |
KGeN
KGEN
|
$0,2176 | 0.4% | 1.2% | 36.2% | 1.3% | $2.153.774 | $43.014.510 | $216.503.880 | 0.2 |
|
||
| 672 |
Unipoly
UNP
|
$0,1537 | 1.1% | 0.6% | 7.4% | 10.2% | $376.036 | $42.902.252 | $153.644.853 | 0.28 |
|
||
| 673 |
Purr
PURR
|
$0,07197 | 0.5% | 0.4% | 40.8% | 16.9% | $2.556.755 | $42.888.744 | $42.888.750 | 1.0 |
|
||
| 675 |
Fulcrom
FUL
|
$0,002575 | 1.7% | 4.2% | 9.3% | 14.2% | $38.928,51 | $42.750.997 | $51.483.356 | 0.83 |
|
||
| 674 |
Orbs
ORBS
|
$0,008784 | 0.6% | 2.1% | 13.2% | 14.8% | $3.749.655 | $42.692.088 | $87.263.906 | 0.49 |
|
||
| 676 |
Harmony
ONE
|
$0,002874 | 0.7% | 3.6% | 18.4% | 29.4% | $3.603.306 | $42.634.695 | $42.636.738 | 1.0 |
|
||
| 678 |
Huma Finance
HUMA
|
$0,02459 | 0.3% | 1.6% | 4.6% | 10.5% | $14.077.792 | $42.614.515 | $245.852.973 | 0.17 |
|
||
| 677 |
GMT
GMT
|
$0,01369 | 1.2% | 1.7% | 13.6% | 11.8% | $14.551.658 | $42.583.613 | $69.442.328 | 0.61 |
|
||
| 679 |
IOST
IOST
|
$0,001374 | 1.2% | 4.7% | 9.2% | 25.3% | $8.381.645 | $42.341.028 | $42.341.028 | 1.0 |
|
||
| 680 |
EthereumPoW
ETHW
|
$0,3924 | 1.0% | 2.8% | 18.0% | 29.9% | $2.619.047 | $42.295.243 | $42.295.243 | 1.0 |
|
||
| 681 |
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $752.326 | $42.221.861 | $42.221.861 | 1.0 |
|
||
| 682 |
Band
BAND
|
$0,2460 | 1.0% | 1.3% | 15.0% | 28.4% | $8.580.461 | $42.137.326 | $42.177.791 | 1.0 |
|
||
| 683 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2.284,91 | 2.1% | 6.1% | 20.6% | 26.4% | $24.233.185 | $41.950.187 | $41.950.187 | 1.0 |
|
||
| 684 |
Atoshi
ATOS
|
$0,04617 | 1.9% | 0.8% | 6.6% | 2.6% | $67.663,76 | $41.622.468 | $4.608.534.315 | 0.01 |
|
||
| 685 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $61.106,11 | $41.554.324 | $41.554.324 | 1.0 |
|
||
| 686 |
TronBank
TBK
|
$0,4038 | 5.7% | 25.2% | 21.7% | 85.2% | $217.737 | $41.540.315 | $415.403.155 | 0.1 |
|
||
| 688 |
Hive
HIVE
|
$0,08049 | 1.1% | 5.1% | 12.8% | 17.2% | $4.698.982 | $41.434.053 | - |
|
|||
| 691 |
LCX
LCX
|
$0,04394 | 1.6% | 9.7% | 18.6% | 27.5% | $637.480 | $41.399.023 | $41.795.033 | 0.99 |
|
||
| 687 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Acquista
|
$2.295,57 | 2.5% | 5.5% | 20.3% | 26.1% | $30.794.681 | $41.385.147 | $41.385.147 | 1.0 |
|
|
| 689 |
Glidr
GLIDR
|
$1,18 | 1.2% | 1.0% | 3.2% | 3.1% | $106.550 | $41.357.587 | $116.648.110 | 0.35 |
|
||
| 690 |
TAGGER
TAG
|
$0,0003793 | 1.0% | 2.9% | 7.6% | 20.2% | $2.629.398 | $41.330.660 | $153.903.330 | 0.27 |
|
||
| 692 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1,01 | 0.0% | 1.8% | - | - | $1.060,05 | $41.179.199 | $41.179.199 | 1.0 |
|
||
| 693 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Acquista
|
$77.402,93 | 1.6% | 1.8% | 11.7% | 13.4% | $11.215.551 | $41.154.211 | $41.154.211 | 1.0 |
|
|
| 694 |
Binance-Peg DAI
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $393.748 | $40.991.982 | $40.991.982 | 1.0 |
|
|
| 695 |
ARK
ARK
|
$0,2133 | 0.9% | 8.6% | 15.4% | 21.4% | $18.037.136 | $40.975.196 | $41.033.692 | 1.0 |
|
||
| 696 |
StorX
SRX
|
$0,06734 | 0.4% | 0.5% | 2.5% | 9.1% | $2.259.759 | $40.855.049 | $40.855.049 | 1.0 |
|
||
| 697 |
SkyAI
SKYAI
|
$0,04080 | 1.1% | 2.9% | 4.5% | 18.8% | $7.731.281 | $40.836.725 | $40.836.725 | 1.0 |
|
||
| 698 |
Illuvium
ILV
|
$4,29 | 1.3% | 3.8% | 22.1% | 28.7% | $6.537.928 | $40.686.219 | $41.167.184 | 0.99 |
|
||
| 699 |
Mango Network
MGO
|
$0,02557 | 0.1% | 1.5% | 4.5% | 23.8% | $65.708.738 | $40.651.179 | $255.667.792 | 0.16 |
|
||
| 700 |
PYTHIA
PYTHIA
|
$0,03919 | 12.5% | 5.1% | 16.5% | 18.5% | $610.634 | $40.641.792 | $40.641.792 | 1.0 |
|
Risultati da 601 a 700 di 18934
Righe
Oppure dai un'occhiata nell'app store
