Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,78 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 68,5 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.436 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.778.277.458.946
Cap. di mercato
0.8%
$68.474.113.103
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CARV
CARV
|
$0,06694 | 1.7% | 7.4% | 14.1% | 16.2% | $4.344.423 | $39.312.345 | $66.744.097 | 0.59 |
|
||
| 602 |
AtomOne
ATONE
|
$0,2983 | 0.3% | 1.9% | 5.4% | 7.4% | $13.028,03 | $39.006.329 | $42.526.994 | 0.92 |
|
||
| 603 |
KGeN
KGEN
|
$0,1963 | 0.3% | 1.0% | 5.6% | 25.2% | $1.826.309 | $38.947.481 | $196.033.406 | 0.2 |
|
||
| 604 |
τemplar
SN3
|
$8,69 | 0.1% | 10.2% | 21.2% | 62.4% | $4.256.136 | $38.640.847 | $38.640.847 | 1.0 |
|
||
| 605 |
Unit Plasma
UXPL
|
$0,1073 | 0.3% | 1.3% | 18.4% | 12.8% | $295.236 | $38.640.786 | $1.073.164.986 | 0.04 |
|
||
| 606 |
Bedrock
BR
|
$0,1537 | 0.3% | 2.5% | 6.5% | 37.7% | $1.454.984 | $38.564.169 | $153.489.229 | 0.25 |
|
||
| 607 |
Hyperlane
HYPER
|
$0,1139 | 0.0% | 1.6% | 2.8% | 27.9% | $8.245.751 | $38.488.894 | $91.885.732 | 0.42 |
|
||
| 608 |
Bounce
AUCTION
|
$5,19 | 0.9% | 2.7% | 8.9% | 9.8% | $7.712.489 | $38.455.844 | $39.706.248 | 0.97 |
|
||
| 609 |
Espresso
ESP
|
$0,07379 | 0.2% | 0.1% | 8.7% | 6.6% | $2.766.616 | $38.399.371 | $264.823.245 | 0.15 |
|
||
| 610 |
tx
TX
|
$0,008816 | 0.2% | 1.6% | 6.9% | 26.4% | $97.267,69 | $38.161.459 | $898.064.548 | 0.04 |
|
||
| 611 |
WOO
WOO
|
$0,02012 | 0.2% | 1.8% | 5.1% | 12.8% | $2.556.252 | $37.963.849 | $37.963.849 | 1.0 |
|
||
| 612 |
Apro
AT
|
$0,1650 | 0.1% | 0.7% | 14.9% | 17.7% | $2.917.263 | $37.953.959 | $165.017.214 | 0.23 |
|
||
| 613 |
Prom
PROM
|
$2,08 | 0.1% | 4.2% | 4.4% | 100.2% | $9.524.118 | $37.935.707 | $40.014.376 | 0.95 |
|
||
| 614 |
ECOMI
OMI
|
$0,0001398 | 0.1% | 0.1% | 0.2% | 12.7% | $1.490.868 | $37.837.697 | $43.413.937 | 0.87 |
|
||
| 615 |
IOST
IOST
|
$0,001147 | 0.0% | 0.8% | 9.0% | 5.1% | $4.074.083 | $37.787.382 | $37.787.382 | 1.0 |
|
||
| 616 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$713,79 | 0.0% | 0.3% | 5.3% | 17.0% | $2.392.248 | $37.685.562 | $37.685.562 | 1.0 |
|
||
| 617 |
GEKKO
GEKKO
|
$0.066269 | 0.3% | 0.4% | 10.6% | 8.0% | $40.939,72 | $37.613.253 | $125.377.509 | 0.3 |
|
||
| 618 |
Harmony
ONE
|
$0,002523 | 0.0% | 0.5% | 9.7% | 15.4% | $4.111.437 | $37.513.972 | $37.513.976 | 1.0 |
|
||
| 619 |
aPriori
APR
|
$0,1517 | 0.7% | 3.9% | 12.2% | 15.3% | $2.542.144 | $37.465.505 | $151.759.008 | 0.25 |
|
||
| 620 |
Giggle Fund
GIGGLE
|
$37,43 | 0.8% | 2.0% | 16.7% | 45.0% | $16.196.006 | $37.461.228 | $37.461.228 | 1.0 |
|
||
| 621 |
Backpack
BP
|
$0,1495 | 0.1% | 2.3% | 1.5% | 0.8% | $1.478.101 | $37.363.912 | $149.455.648 | 0.25 |
|
||
| 622 |
GMT
GMT
|
$0,01193 | 0.3% | 1.7% | 9.6% | 12.9% | $8.225.154 | $37.167.469 | $60.610.066 | 0.61 |
|
||
| 623 |
Secret
SCRT
|
$0,1094 | 0.1% | 1.1% | 6.2% | 24.2% | $1.386.204 | $37.146.944 | $38.795.210 | 0.96 |
|
||
| 624 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 625 |
Huma Finance
HUMA
|
$0,02128 | 0.4% | 0.7% | 3.5% | 39.8% | $6.753.343 | $36.946.539 | $213.153.108 | 0.17 |
|
||
| 626 |
aixbt
AIXBT
|
$0,03699 | 0.1% | 7.4% | 5.5% | 40.5% | $20.585.999 | $36.780.441 | $36.977.961 | 0.99 |
|
||
| 627 |
MVL
MVL
|
$0,001320 | 0.0% | 0.3% | 2.4% | 1.1% | $35.912,10 | $36.696.333 | $39.596.145 | 0.93 |
|
||
| 628 |
BOTXCOIN
BOTX
|
$0,6988 | 0.0% | 0.1% | 0.3% | 11.0% | $173.521 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 629 |
Powerledger
POWR
|
$0,06879 | 0.3% | 1.3% | 9.7% | 3.7% | $2.656.974 | $36.473.378 | $68.814.624 | 0.53 |
|
||
| 630 |
Hive
HIVE
|
$0,06702 | 0.3% | 0.1% | 11.6% | 11.2% | $2.903.882 | $36.291.782 | - |
|
|||
| 631 |
Hermez Network
HEZ
|
$3,28 | 0.0% | 0.4% | 0.4% | 1.2% | $3.644,73 | $36.206.625 | $36.206.625 | 1.0 |
|
||
| 632 |
StorX
SRX
|
$0,05951 | 0.1% | 1.2% | 0.1% | 0.6% | $2.209.229 | $36.120.209 | $36.120.209 | 1.0 |
|
||
| 633 |
Snowbank
SB
|
$226,21 | 0.2% | 0.8% | 3.1% | 0.1% | $42,71 | $36.112.463 | $36.112.463 | 1.0 |
|
||
| 634 |
Bancor Network
BNT
|
$0,3341 | 0.2% | 1.1% | 7.3% | 13.1% | $176.273 | $36.100.143 | $36.100.143 | 1.0 |
|
||
| 635 |
ARK
ARK
|
$0,1836 | 0.1% | 0.0% | 5.8% | 7.7% | $709.901 | $36.065.559 | $36.065.559 | 1.0 |
|
||
| 636 |
CYBER
CYBER
|
$0,5756 | 0.2% | 0.3% | 8.0% | 13.6% | $7.671.260 | $36.065.334 | $57.562.944 | 0.63 |
|
||
| 637 |
Space and Time
SXT
|
$0,01384 | 0.0% | 1.8% | 15.2% | 18.9% | $9.608.160 | $36.037.393 | $69.334.315 | 0.52 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.5% | 0.0% | 0.0% | $495,65 | $36.030.071 | $36.030.071 | 1.0 |
|
||
| 639 |
Mango
MNGO
|
$0,03217 | 0.0% | 0.3% | 1.6% | 0.9% | $3.806,34 | $35.947.348 | $160.842.998 | 0.22 |
|
||
| 640 |
iExec RLC
RLC
|
$0,4961 | 0.2% | 0.4% | 9.2% | 15.2% | $3.741.551 | $35.897.795 | $43.147.148 | 0.83 |
|
||
| 641 |
Flux
FLUX
|
$0,08746 | 3.3% | 11.8% | 29.7% | 52.5% | $4.941.171 | $35.810.715 | $35.850.002 | 1.0 |
|
||
| 642 |
Atoshi
ATOS
|
$0,03913 | 0.0% | 0.5% | 8.1% | 3.2% | $40.967,60 | $35.328.861 | $3.911.691.866 | 0.01 |
|
||
| 643 |
OpenEden OpenDollar
USDO
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.2% | $13.795,05 | $35.171.729 | $35.171.729 | 1.0 |
|
||
| 644 |
Small Thing
ST
|
$0,002546 | 0.9% | 1.5% | 49.2% | 8.0% | $26.555,62 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 645 |
UCHAIN
UCN
|
$350,20 | 1.1% | 16.5% | 16.5% | 8.1% | $3.253.058 | $35.040.555 | $35.040.555 | 1.0 |
|
||
| 646 |
Euler
EUL
|
$1,45 | 0.1% | 1.9% | 0.9% | 47.3% | $3.248.107 | $34.973.441 | $39.371.499 | 0.89 |
|
||
| 647 |
EthereumPoW
ETHW
|
$0,3241 | 0.2% | 0.2% | 4.0% | 20.8% | $1.817.750 | $34.944.105 | $34.944.105 | 1.0 |
|
||
| 648 |
Resupply USD
REUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $619.027 | $34.898.557 | $34.898.557 | 1.0 |
|
||
| 649 |
Prize Protocol
PRIZE
|
$0,0008253 | 0.4% | 1.4% | 8.4% | - | $95.433,59 | $34.894.635 | $82.420.157 | 0.42 |
|
||
| 650 |
Clearpool
CPOOL
|
$0,03469 | 3.3% | 9.7% | 33.8% | 40.9% | $59.098.212 | $34.863.078 | $34.863.078 | 1.0 |
|
||
| 651 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $379.958 | $34.778.139 | $34.778.139 | 1.0 |
|
||
| 653 |
Yield Guild Games
YGG
|
$0,04678 | 0.1% | 0.2% | 5.6% | 22.7% | $7.255.447 | $34.776.895 | $46.787.871 | 0.74 |
|
||
| 654 |
BankrCoin
BNKR
|
$0,0003472 | 1.1% | 0.1% | 9.5% | 3.4% | $4.236.308 | $34.646.426 | $34.646.426 | 1.0 |
|
||
| 655 |
SWFTCOIN
SWFTC
|
$0,003454 | 2.3% | 0.4% | 2.9% | 0.5% | $629.995 | $34.559.163 | $34.559.163 | 1.0 |
|
||
| 656 |
Ontology Gas
ONG
|
$0,07370 | 0.1% | 1.1% | 1.2% | 19.3% | $2.042.340 | $34.550.992 | $58.882.227 | 0.59 |
|
||
| 657 |
wojak
WOJAK
|
$0.061126 | 1.9% | 0.6% | 24.8% | 608.3% | $8.064.043 | $34.406.621 | $34.406.621 | 1.0 |
|
||
| 658 |
Manta Network
MANTA
|
$0,07324 | 0.1% | 2.8% | 6.6% | 13.6% | $7.879.807 | $34.181.553 | $73.243.845 | 0.47 |
|
||
| 659 |
Nirvana ANA
ANA
|
$4,15 | 0.0% | 0.0% | 0.5% | 2.5% | $9,45 | $33.965.183 | $33.965.183 | 1.0 |
|
||
| 660 |
GoPlus Security
GPS
|
$0,007650 | 0.8% | 1.2% | 1.1% | 4.0% | $4.507.590 | $33.741.397 | $76.526.723 | 0.44 |
|
||
| 661 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.724.270 | $33.724.270 | 1.0 |
|
||
| 662 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 663 |
SATS (Ordinals)
SATS
|
$0.071596 | 0.4% | 0.6% | 0.8% | 41.7% | $2.474.342 | $33.501.419 | $33.501.419 | 1.0 |
|
||
| 664 |
MicroStrategy xStock
MSTRX
|
$189,53 | 0.1% | 1.5% | 7.0% | 44.4% | $1.620.686 | $33.440.860 | $173.749.235 | 0.19 |
|
||
| 665 |
Janction
JCT
|
$0,002893 | 0.4% | 1.5% | 16.9% | 21.0% | $4.062.585 | $33.235.322 | $144.580.762 | 0.23 |
|
||
| 666 |
Velvet
VELVET
|
$0,09033 | 0.4% | 0.7% | 5.5% | 41.7% | $6.070.773 | $33.170.256 | $90.293.607 | 0.37 |
|
||
| 667 |
Liquity
LQTY
|
$0,3353 | 0.9% | 0.5% | 7.9% | 21.5% | $5.289.003 | $33.103.933 | $33.545.576 | 0.99 |
|
||
| 668 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$399,93 | 0.1% | 0.1% | 3.7% | 25.1% | $2.041.299 | $32.933.354 | $32.933.354 | 1.0 |
|
||
| 669 |
WAX
WAXP
|
$0,007140 | 0.2% | 0.1% | 6.5% | 8.1% | $1.235.336 | $32.839.921 | $32.839.921 | 1.0 |
|
||
| 670 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.845.199 | $32.791.393 | $32.791.393 | 1.0 |
|
||
| 671 |
LCX
LCX
|
$0,03484 | 2.1% | 10.2% | 10.3% | 15.3% | $291.801 | $32.781.179 | $32.444.299 | 1.01 |
|
||
| 672 |
Lista DAO
LISTA
|
$0,09001 | 0.2% | 0.1% | 6.7% | 8.0% | $4.502.083 | $32.763.573 | $71.615.752 | 0.46 |
|
||
| 673 |
Songbird
SGB
|
$0,001917 | 1.0% | 14.4% | 113.1% | 189.4% | $291.675 | $32.725.991 | $36.966.638 | 0.89 |
|
||
| 674 |
America Party
AMERICA
|
$0.077758 | 0.1% | 0.4% | 0.6% | 5.1% | $429,77 | $32.636.174 | $32.636.174 | 1.0 |
|
||
| 675 |
Steem
STEEM
|
$0,05940 | 0.1% | 0.8% | 5.6% | 1.0% | $4.069.247 | $32.492.097 | $32.492.097 | 1.0 |
|
||
| 676 |
Sai
SAI
|
$12,20 | 0.1% | 0.7% | 1.1% | 4.6% | $15,47 | $32.431.286 | $32.431.286 | 1.0 |
|
||
| 677 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $32.404.963 | $32.404.963 | 1.0 |
|
||
| 678 |
USTBL
USTBL
|
Acquista
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $10.517,64 | $32.219.345 | $32.219.345 | 1.0 |
|
|
| 679 |
dKargo
DKA
|
$0,006434 | 0.9% | 6.5% | 12.1% | 3.8% | $3.368.936 | $32.189.487 | $32.189.487 | 1.0 |
|
||
| 680 |
Cetus Protocol
CETUS
|
$0,03413 | 1.6% | 15.7% | 20.9% | 75.1% | $12.947.684 | $32.104.381 | $34.330.915 | 0.94 |
|
||
| 681 |
Somnia
SOMI
|
$0,1999 | 0.1% | 1.2% | 8.8% | 22.8% | $4.978.517 | $32.044.494 | $200.028.054 | 0.16 |
|
||
| 682 |
ResearchCoin
RSC
|
$0,1453 | 0.5% | 14.2% | 0.1% | 79.1% | $1.258.261 | $32.024.473 | $145.369.690 | 0.22 |
|
||
| 683 |
Across Protocol
ACX
|
$0,04537 | 0.3% | 0.2% | 4.4% | 4.8% | $2.464.478 | $31.971.262 | $45.371.341 | 0.7 |
|
||
| 684 |
Lisk
LSK
|
$0,1368 | 0.4% | 0.2% | 7.3% | 6.4% | $2.280.789 | $31.880.269 | $54.710.187 | 0.58 |
|
||
| 685 |
Singularry
SINGULARRY
|
$0,03192 | 2.5% | 5.4% | 8.9% | 1.5% | $181.692 | $31.874.754 | $31.874.754 | 1.0 |
|
||
| 686 |
NovaChargeX Coin
NCX
|
$0,2652 | 0.6% | 0.0% | 4.0% | - | $2.081,66 | $31.819.420 | $31.819.420 | 1.0 |
|
||
| 687 |
Brevis
BREV
|
$0,1273 | 0.2% | 2.2% | 9.1% | 8.1% | $8.880.340 | $31.809.109 | $127.236.435 | 0.25 |
|
||
| 688 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.425.493 | $31.794.027 | $31.794.027 | 1.0 |
|
||
| 689 |
Blast
BLAST
|
$0,0005173 | 0.6% | 1.5% | 3.8% | 11.0% | $1.605.978 | $31.717.118 | $51.918.922 | 0.61 |
|
||
| 690 |
NKYC Token
NKYC
|
$7,93 | 0.1% | 4.3% | 4.2% | 5.2% | $186.909 | $31.687.513 | $31.687.513 | 1.0 |
|
||
| 691 |
Tokenlon
LON
|
$0,2557 | 0.0% | 0.9% | 4.6% | 5.5% | $832,36 | $31.563.800 | $35.913.164 | 0.88 |
|
||
| 692 |
Hive Dollar
HBD
|
$0,9462 | - | - | - | - | $56,89 | $31.427.648 | $31.427.648 | 1.0 |
|
||
| 693 |
Official FO
FO
|
$0,2435 | 0.0% | 0.5% | 0.4% | 8.7% | $176.650 | $31.379.033 | $238.190.288 | 0.13 |
|
||
| 694 |
Ryze
RYZE
|
$0,1452 | 0.0% | 0.2% | 3.2% | 6.2% | $1.572,17 | $31.373.386 | $55.857.350 | 0.56 |
|
||
| 695 |
SP500 xStock
SPYX
|
$743,54 | 0.0% | 0.5% | 2.9% | 9.0% | $1.509.994 | $31.357.993 | $149.329.777 | 0.21 |
|
||
| 696 |
PHALA
PHA
|
$0,03740 | 0.1% | 2.7% | 13.6% | 0.1% | $9.311.518 | $31.327.089 | $37.374.114 | 0.84 |
|
||
| 697 |
Cartesi
CTSI
|
$0,03425 | 0.1% | 1.0% | 0.4% | 10.6% | $2.048.955 | $31.265.017 | $34.251.733 | 0.91 |
|
||
| 698 |
APEX
AP3X
|
$0,01944 | 0.2% | 0.4% | 1.8% | 13.3% | $2.484,52 | $31.226.666 | $58.332.036 | 0.54 |
|
||
| 699 |
Sign
SIGN
|
$0,01615 | 0.1% | 0.7% | 3.0% | 48.9% | $4.866.119 | $31.219.034 | $161.756.655 | 0.19 |
|
||
| 700 |
Tokamak Network
TON
|
Acquista
|
$0,5491 | 0.0% | 0.6% | 1.2% | 13.7% | $938.567 | $31.215.420 | $56.805.951 | 0.55 |
|
Risultati da 601 a 700 di 16010
Righe
Oppure dai un'occhiata nell'app store
