Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,24 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 73,7 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,02%. CoinGecko traccia attualmente 17.411 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.239.189.655.299
Cap. di mercato
0.9%
$73.723.653.503
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
SSV Network
SSV
|
$2,21 | 0.5% | 2.0% | 7.3% | 15.3% | $4.263.118 | $32.570.731 | $32.570.731 | 1.0 |
|
||
| 601 |
SODAX
SODA
|
$0,03006 | - | - | - | - | $4,10 | $32.455.480 | $45.079.527 | 0.72 |
|
||
| 603 |
Hive Dollar
HBD
|
$0,9803 | - | - | - | - | $24,60 | $32.354.406 | $32.354.406 | 1.0 |
|
||
| 604 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.3% | $8.254,50 | $32.345.607 | $32.345.607 | 1.0 |
|
|
| 605 |
BIM
BIM
|
$1,08 | 0.7% | 2.4% | 6.5% | 19.2% | $192.691 | $32.284.238 | $32.284.238 | 1.0 |
|
||
| 607 |
Kelp Gain
AGETH
|
$3.239,91 | - | - | - | - | $12,83 | $32.258.310 | $31.243.093 | 1.0 |
|
||
| 606 |
Victoria VR
VR
|
$0,001920 | 1.1% | 3.8% | 22.1% | 13.8% | $1.021.662 | $32.257.828 | $32.257.828 | 1.0 |
|
||
| 608 |
PumpMeme
PM
|
$1,00 | 0.3% | 0.9% | 4.4% | 17.9% | $125.765 | $32.170.250 | $100.506.858 | 0.32 |
|
||
| 610 |
wojak
WOJAK
|
$0.061049 | 0.6% | 2.0% | 38.9% | 73.8% | $2.081.561 | $32.088.948 | $32.088.948 | 1.0 |
|
||
| 609 |
Gensyn
AI
|
$0,02457 | 0.7% | 6.6% | 0.7% | 25.2% | $5.215.331 | $32.058.303 | $245.718.632 | 0.13 |
|
||
| 611 |
Manifesting
MANIFEST
|
$0,03562 | 1.9% | 7.0% | 12.7% | 46.2% | $2.353.275 | $32.022.667 | $32.022.667 | 1.0 |
|
||
| 612 |
Goldfish Gold
GGBR
|
$4,05 | 0.1% | 2.0% | 6.2% | 11.1% | $176.242 | $31.978.959 | $101.350.852 | 0.32 |
|
||
| 613 |
Nirvana ANA
ANA
|
$3,91 | - | - | - | - | $17,04 | $31.950.027 | $31.950.027 | 1.0 |
|
||
| 614 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.625.098 | $31.923.440 | $31.923.440 | 1.0 |
|
||
| 615 |
StorX
SRX
|
$0,05251 | 0.0% | 0.5% | 2.2% | 7.8% | $1.945.081 | $31.879.484 | $31.879.484 | 1.0 |
|
||
| 616 |
Osmosis
OSMO
|
$0,04079 | 0.7% | 4.5% | 11.3% | 27.0% | $4.928.096 | $31.749.810 | $39.842.147 | 0.8 |
|
||
| 617 |
ALEO
ALEO
|
$0,02613 | 0.3% | 7.0% | 23.0% | 40.7% | $1.277.157 | $31.697.279 | $52.669.663 | 0.6 |
|
||
| 618 |
DMT-NAT
NAT
|
$0.078084 | 1.1% | 3.7% | 14.4% | 12.4% | $1.082.120 | $31.664.368 | $31.664.368 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $138.891 | $31.543.740 | $31.543.813 | 1.0 |
|
||
| 620 |
Swarm Network
TRUTH
|
$0,01509 | 0.0% | 16.1% | 20.8% | 21.2% | $2.104.801 | $31.510.937 | $151.109.465 | 0.21 |
|
||
| 621 |
Unit Plasma
UXPL
|
$0,08744 | 0.0% | 2.5% | 8.7% | 7.8% | $407.150 | $31.482.469 | $874.358.071 | 0.04 |
|
||
| 622 |
PHALA
PHA
|
$0,03745 | 2.7% | 0.9% | 2.3% | 2.2% | $13.911.508 | $31.448.287 | $37.417.759 | 0.84 |
|
||
| 624 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.5% | 2.1% | 2.3% | $0,00 | $31.264.199 | $31.264.199 | 1.0 |
|
||
| 625 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$285,21 | 1.8% | 0.5% | 1.0% | 45.3% | $1.776.747 | $31.253.987 | $31.253.939 | 1.0 |
|
||
| 627 |
Casper Network
CSPR
|
$0,001892 | 0.0% | 3.0% | 10.3% | 33.0% | $1.772.508 | $31.232.934 | $37.080.852 | 0.84 |
|
||
| 626 |
cat in a dogs world
MEW
|
$0,0003510 | 0.7% | 2.7% | 9.6% | 34.8% | $3.743.473 | $31.222.627 | $31.222.627 | 1.0 |
|
||
| 623 |
Irys
IRYS
|
$0,01559 | 2.9% | 1.2% | 13.9% | 51.8% | $3.135.612 | $31.216.717 | $156.083.585 | 0.2 |
|
||
| 628 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 1.7% | 2.0% | $79.631,16 | $31.149.720 | $31.149.720 | 1.0 |
|
||
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0,005526 | 0.6% | 3.3% | 14.0% | 10.2% | $1.512.667 | $30.817.152 | $33.597.555 | 0.92 |
|
||
| 631 |
Nasdaq xStock
QQQX
|
$719,95 | 0.4% | 1.1% | 2.0% | 1.1% | $10.811.040 | $30.684.259 | $183.218.238 | 0.17 |
|
||
| 632 |
HashKey Platform Token
HSK
|
$0,08889 | 0.2% | 3.7% | 0.1% | 34.1% | $198.787 | $30.663.403 | $88.889.732 | 0.34 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,14 | 0.5% | 0.9% | 2.6% | 2.2% | $279.672 | $30.612.861 | $30.612.861 | 1.0 |
|
||
| 634 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.003 | $30.585.003 | 1.0 |
|
||
| 636 |
Dogelon Mars
ELON
|
$0.073036 | 0.6% | 4.4% | 12.0% | 17.8% | $5.131.941 | $30.356.444 | $30.356.444 | 1.0 |
|
||
| 635 |
Rekt
REKT
|
$0.077211 | 0.0% | 5.3% | 16.6% | 42.5% | $422.204 | $30.337.363 | $30.337.363 | 1.0 |
|
||
| 637 |
OpenEden OpenDollar
USDO
|
$0,9985 | - | 0.0% | 0.1% | 0.0% | $73,63 | $30.315.567 | $30.315.567 | 1.0 |
|
||
| 638 |
Baseline
B
|
Acquista
|
$2,36 | 0.2% | 4.5% | 6.0% | 17.9% | $60,34 | $29.663.454 | $49.527.039 | 0.6 |
|
|
| 639 |
OpenServ
SERV
|
$0,03778 | 1.1% | 18.7% | 38.4% | 51.9% | $1.194.984 | $29.091.129 | $37.780.687 | 0.77 |
|
||
| 640 |
INFINIT
IN
|
$0,08453 | 1.3% | 3.3% | 15.7% | 13.6% | $10.429.014 | $29.084.158 | $84.285.128 | 0.35 |
|
||
| 641 |
Rocket Pool
RPL
|
$1,29 | 0.2% | 0.7% | 9.3% | 22.9% | $1.143.176 | $29.046.997 | $29.046.997 | 1.0 |
|
||
| 642 |
Ozapay
OZA
|
$0,03816 | - | 1.1% | 5.9% | 17.6% | $69,15 | $28.987.285 | $38.043.003 | 0.76 |
|
||
| 643 |
BORA
BORA
|
$0,02513 | 0.1% | 6.2% | 1.7% | 26.5% | $19.706.576 | $28.957.177 | $30.288.542 | 0.96 |
|
||
| 644 |
Backed CSPX Core S&P 500
BCSPX
|
$794,08 | 0.0% | 1.5% | 2.3% | 1.5% | $0,3896 | $28.879.566 | $28.879.566 | 1.0 |
|
||
| 645 |
Orbs
ORBS
|
$0,005812 | 0.5% | 1.1% | 5.9% | 29.2% | $957.712 | $28.842.369 | $58.106.603 | 0.5 |
|
||
| 646 |
BOOK OF MEME
BOME
|
$0,0004182 | 0.9% | 1.7% | 10.7% | 20.8% | $7.981.079 | $28.829.557 | $28.829.557 | 1.0 |
|
||
| 647 |
tx
TX
|
$0,005188 | 0.9% | 20.1% | 24.2% | 26.1% | $210.439 | $28.795.345 | $528.758.148 | 0.05 |
|
||
| 648 |
Status
SNT
|
$0,007254 | 0.0% | 3.2% | 2.4% | 24.0% | $1.068.322 | $28.731.690 | $49.366.550 | 0.58 |
|
||
| 649 |
Starpower
STAR
|
$0,1540 | 0.6% | 4.7% | 3.6% | 0.1% | $1.772.878 | $28.679.924 | $85.253.776 | 0.34 |
|
||
| 650 |
ICON
ICX
|
$0,02613 | 0.2% | 3.4% | 11.0% | 28.8% | $485.979 | $28.674.470 | $28.978.516 | 0.99 |
|
||
| 651 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $28.614.262 | $28.614.262 | 1.0 |
|
||
| 652 |
Official FO
FO
|
$0,2219 | 0.4% | 3.1% | 8.4% | 2.3% | $245.551 | $28.595.083 | $217.037.576 | 0.13 |
|
||
| 653 |
Mezo USD
MUSD
|
$0,9932 | 0.2% | 0.4% | 0.6% | 1.1% | $112.426 | $28.576.067 | $28.576.067 | 1.0 |
|
||
| 655 |
NKYC Token
NKYC
|
$7,13 | 0.3% | 0.0% | 5.8% | 2.9% | $351.524 | $28.525.249 | $28.525.249 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 1.8% | 1.9% | $762.563 | $28.524.234 | $28.524.143 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 656 |
Bityuan
BTY
|
$0,03882 | 0.2% | 6.5% | 27.5% | 53.9% | $229.062 | $28.467.947 | $28.468.187 | 1.0 |
|
||
| 657 |
OlaXBT
AIO
|
$0,1237 | 0.5% | 2.4% | 7.3% | 40.7% | $1.382.529 | $28.466.174 | $123.631.594 | 0.23 |
|
||
| 658 |
DEAPCOIN
DEP
|
$0,001030 | 0.1% | 0.1% | 3.7% | 4.2% | $148.618 | $28.360.411 | $30.798.689 | 0.92 |
|
||
| 659 |
Bancor Network
BNT
|
$0,2615 | 0.0% | 4.0% | 7.5% | 22.8% | $89.053,31 | $28.208.532 | $28.208.532 | 1.0 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.1% | $35.518,74 | $28.109.647 | $28.109.647 | 1.0 |
|
||
| 661 |
SWFTCOIN
SWFTC
|
$0,002805 | 0.0% | 0.8% | 5.9% | 16.1% | $377.686 | $28.062.680 | $28.062.680 | 1.0 |
|
||
| 662 |
Chainflip
FLIP
|
$0,3145 | 0.1% | 1.1% | 6.8% | 23.3% | $97.370,71 | $28.052.464 | $28.312.517 | 0.99 |
|
||
| 663 |
Across Protocol
ACX
|
$0,03981 | 0.7% | 0.6% | 5.6% | 3.6% | $2.441.471 | $28.040.323 | $39.792.833 | 0.7 |
|
||
| 664 |
ChangeNOW
NOW
|
$0,3354 | 0.3% | 2.2% | 6.6% | 25.1% | $4.972,68 | $28.010.145 | $32.704.705 | 0.86 |
|
||
| 665 |
America Party
AMERICA
|
$0.076656 | - | 0.7% | 6.4% | 15.2% | $2,47 | $28.000.028 | $28.000.028 | 1.0 |
|
||
| 666 |
IoTeX
IOTX
|
$0,002955 | 1.0% | 3.6% | 8.7% | 30.0% | $2.177.100 | $27.890.047 | $27.890.047 | 1.0 |
|
||
| 667 |
Waves
WAVES
|
$0,2767 | 0.1% | 1.2% | 2.8% | 30.8% | $2.672.286 | $27.665.352 | $27.665.352 | 1.0 |
|
||
| 668 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,33 | 0.0% | 0.3% | 1.7% | 1.8% | $0,00 | $27.580.689 | $27.580.689 | 1.0 |
|
||
| 669 |
Uquid Coin
UQC
|
$2,76 | 0.4% | 0.1% | 1.4% | 1.9% | $18.682,85 | $27.573.295 | $110.293.180 | 0.25 |
|
||
| 671 |
Catizen
CATI
|
$0,06052 | 0.9% | 1.2% | 1.2% | 5.7% | $3.327.639 | $27.440.716 | $60.475.635 | 0.45 |
|
||
| 670 |
ConstitutionDAO
PEOPLE
|
$0,005412 | 0.9% | 3.2% | 8.1% | 18.1% | $3.279.470 | $27.420.596 | $27.420.596 | 1.0 |
|
||
| 672 |
Venom
VENOM
|
$0,01179 | 0.9% | 2.0% | 9.3% | 25.5% | $93.388,56 | $27.313.866 | $86.941.209 | 0.31 |
|
||
| 673 |
Renzo
REZ
|
$0,003162 | 0.6% | 5.0% | 4.2% | 28.5% | $5.084.773 | $27.279.166 | $31.056.222 | 0.88 |
|
||
| 674 |
AtomOne
ATONE
|
$0,2068 | 3.0% | 2.2% | 12.7% | 28.7% | $18.024,48 | $27.204.404 | $29.580.076 | 0.92 |
|
||
| 675 |
Band
BAND
|
$0,1521 | 0.0% | 3.8% | 11.7% | 24.8% | $2.965.803 | $27.064.418 | $27.076.345 | 1.0 |
|
||
| 676 |
The Innovation Game
TIG
|
$0,9088 | 0.1% | 5.3% | 5.4% | 41.9% | $422.507 | $26.931.051 | $44.454.356 | 0.61 |
|
||
| 677 |
Merlin Chain
MERL
|
$0,02043 | 1.1% | 1.1% | 7.2% | 27.6% | $3.320.116 | $26.855.271 | $42.922.221 | 0.63 |
|
||
| 678 |
Anoma
XAN
|
$0,01072 | 1.6% | 6.5% | 10.7% | 16.1% | $7.560.301 | $26.852.956 | $107.411.823 | 0.25 |
|
||
| 679 |
Neiro
NEIRO
|
$0,00006335 | 0.5% | 3.3% | 10.1% | 33.1% | $8.700.922 | $26.694.316 | $26.694.316 | 1.0 |
|
||
| 680 |
Hive
HIVE
|
$0,04846 | 0.2% | 1.1% | 5.2% | 25.3% | $1.823.889 | $26.665.792 | $54.212.027 | 0.49 |
|
||
| 681 |
Wiki Cat
WKC
|
$0.074904 | 0.5% | 4.1% | 10.4% | 21.0% | $176.964 | $26.558.325 | $26.558.297 | 1.0 |
|
||
| 682 |
Nosana
NOS
|
$0,2649 | 0.2% | 3.2% | 15.5% | 21.0% | $223.028 | $26.490.634 | $26.490.634 | 1.0 |
|
||
| 683 |
ZEROBASE
ZBT
|
$0,1073 | 0.8% | 4.9% | 17.0% | 27.2% | $9.955.309 | $26.350.321 | $107.555.759 | 0.24 |
|
||
| 684 |
Giggle Fund
GIGGLE
|
$26,32 | 0.6% | 2.3% | 8.9% | 13.6% | $14.202.034 | $26.331.720 | $26.331.720 | 1.0 |
|
||
| 685 |
Autonomi
ANT
|
$0,07846 | 0.3% | 0.3% | 22.2% | 1.2% | $341.912 | $26.329.337 | $94.196.950 | 0.28 |
|
||
| 686 |
Bounce
AUCTION
|
$3,54 | 0.7% | 3.2% | 7.9% | 23.1% | $6.230.275 | $26.263.749 | $27.044.633 | 0.97 |
|
||
| 687 |
Saakuru
SKR
|
Acquista
|
$0,00005434 | - | - | - | - | $48,10 | $26.121.178 | $54.271,88 | 0.7 |
|
|
| 688 |
APEX
AP3X
|
$0,01576 | 0.6% | 0.0% | 9.2% | 6.9% | $3.010,37 | $26.055.962 | $47.304.970 | 0.55 |
|
||
| 691 |
Illuvium
ILV
|
$3,14 | 0.1% | 3.3% | 8.2% | 26.3% | $3.521.889 | $26.004.985 | $30.120.882 | 0.86 |
|
||
| 689 |
Hyperlane
HYPER
|
$0,07687 | 0.5% | 3.6% | 4.1% | 23.5% | $49.567.832 | $25.999.178 | $62.068.645 | 0.42 |
|
||
| 690 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $4.268.498 | $25.986.728 | $25.986.728 | 1.0 |
|
||
| 693 |
NYC
NYC
|
$0,08625 | 0.1% | 0.3% | 0.1% | 0.1% | $65.270,85 | $25.875.085 | $86.250.326 | 0.3 |
|
||
| 692 |
COTI
COTI
|
$0,008923 | 0.1% | 3.9% | 13.3% | 28.4% | $3.393.440 | $25.873.242 | $25.873.530 | 1.0 |
|
||
| 694 |
Ardor
ARDR
|
$0,02588 | 0.1% | 0.3% | 11.1% | 32.8% | $537.617 | $25.836.945 | $25.836.945 | 1.0 |
|
||
| 695 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.5% | 0.5% | 1.3% | $28.276,08 | $25.819.904 | $64.549.759 | 0.4 |
|
||
| 696 |
SpaceX xStock
SPCXX
|
$156,06 | 0.7% | 3.0% | 23.6% | - | $15.912.378 | $25.759.890 | $193.808.982 | 0.13 |
|
||
| 697 |
PUMPCADE
PUMPCADE
|
$0,02574 | 2.4% | 7.7% | 0.0% | 37.0% | $918.490 | $25.716.676 | $25.716.676 | 1.0 |
|
||
| 698 |
Stargate Finance
STG
|
$0,1840 | 0.7% | 9.0% | 28.2% | 10.4% | $21.293.702 | $25.663.626 | $25.663.626 | 1.0 |
|
||
| 699 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 701 |
IBS
IBS
|
$26,75 | 0.4% | 0.8% | 2.3% | 31.8% | $1.209.804 | $25.532.516 | $25.532.516 | 1.0 |
|
Risultati da 601 a 700 di 16046
Righe
Oppure dai un'occhiata nell'app store
