Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,46 Bilioni, una variazione del 2.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 93,3 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.023 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.460.029.588.973
Cap. di mercato
2.0%
$93.325.710.253
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$657,72 | 0.1% | 0.6% | 2.4% | 5.0% | $1.647.437 | $32.935.727 | $32.935.727 | 1.0 |
|
||
| 602 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.251.580 | $32.797.037 | $32.797.037 | 1.0 |
|
||
| 603 |
Whiteheart
WHITE
|
$3.683,94 | - | - | - | - | $376,21 | $32.742.843 | $32.742.843 | 1.0 |
|
||
| 604 |
Midas XRP
MXRP
|
$5,30 | 0.0% | 1.6% | 246.1% | 312.5% | $33,17 | $32.741.137 | $32.741.137 | 1.0 |
|
||
| 607 |
WOO
WOO
|
$0,01732 | 0.0% | 0.1% | 12.1% | 2.3% | $1.903.474 | $32.689.766 | $51.921.976 | 0.63 |
|
||
| 605 |
io.net
IO
|
$0,1083 | 0.1% | 2.0% | 8.4% | 5.0% | $9.291.140 | $32.675.337 | $86.724.925 | 0.38 |
|
||
| 606 |
Hive
HIVE
|
$0,06127 | 0.5% | 0.1% | 7.7% | 7.9% | $1.862.469 | $32.666.705 | - |
|
|||
| 608 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$62,85 | 0.0% | 0.2% | 12.6% | 18.4% | $9.320.641 | $32.517.765 | $32.517.765 | 1.0 |
|
||
| 609 |
Apro
AT
|
$0,1414 | 0.5% | 1.2% | 4.8% | 15.2% | $3.146.804 | $32.507.593 | $141.337.360 | 0.23 |
|
||
| 610 |
Huma Finance
HUMA
|
$0,01878 | 0.2% | 9.4% | 4.7% | 52.8% | $34.377.771 | $32.399.920 | $186.922.614 | 0.17 |
|
||
| 611 |
GMT
GMT
|
$0,01040 | 0.5% | 1.7% | 12.8% | 10.4% | $4.364.200 | $32.364.673 | $52.778.007 | 0.61 |
|
||
| 613 |
USTBL
USTBL
|
Acquista
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.2% | $2.715,24 | $32.048.501 | $32.048.501 | 1.0 |
|
|
| 614 |
CYBER
CYBER
|
$0,5230 | 0.4% | 2.1% | 9.7% | 12.5% | $6.215.074 | $32.028.434 | $52.297.625 | 0.61 |
|
||
| 612 |
Mango Network
MGO
|
$0,02019 | 0.0% | 0.0% | 0.0% | 2.3% | $51.179.102 | $32.026.401 | $201.423.908 | 0.16 |
|
||
| 615 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$392,50 | 0.2% | 3.0% | 13.8% | 7.6% | $11.825.140 | $31.898.403 | $31.898.403 | 1.0 |
|
||
| 616 |
DEAPCOIN
DEP
|
$0,001159 | 0.1% | 0.2% | 2.7% | 10.6% | $129.589 | $31.886.844 | $34.628.305 | 0.92 |
|
||
| 617 |
Bancor Network
BNT
|
$0,2922 | 0.4% | 1.0% | 10.3% | 3.4% | $318.958 | $31.842.318 | $31.842.318 | 1.0 |
|
||
| 618 |
Tornado Cash
TORN
|
$8,35 | 0.2% | 2.7% | 13.3% | 1.2% | $2.315.890 | $31.816.968 | $83.497.008 | 0.38 |
|
||
| 619 |
aPriori
APR
|
$0,1468 | 0.2% | 5.9% | 16.0% | 38.5% | $9.940.569 | $31.695.998 | $146.783.204 | 0.22 |
|
||
| 620 |
Kinetiq
KNTQ
|
$0,1172 | 0.8% | 3.3% | 23.0% | 13.3% | $262.094 | $31.618.021 | $117.103.780 | 0.27 |
|
||
| 621 |
Bio Protocol
BIO
|
$0,01785 | 0.0% | 2.7% | 20.2% | 34.6% | $11.477.210 | $31.581.551 | $59.246.215 | 0.53 |
|
||
| 623 |
Merlin Chain
MERL
|
$0,02627 | 0.1% | 7.4% | 26.1% | 47.8% | $6.321.541 | $31.414.187 | $55.065.916 | 0.57 |
|
||
| 624 |
WAX
WAXP
|
$0,006865 | 0.9% | 9.6% | 2.7% | 5.2% | $6.344.811 | $31.386.491 | $31.386.491 | 1.0 |
|
||
| 626 |
Loopring
LRC
|
$0,02517 | 0.7% | 8.6% | 14.3% | 23.2% | $40.762.595 | $31.379.595 | $34.600.229 | 0.91 |
|
||
| 622 |
Ryze
RYZE
|
$0,1455 | 0.2% | 1.1% | 4.7% | 4.4% | $4.327,41 | $31.163.683 | $55.483.993 | 0.56 |
|
||
| 625 |
EthereumPoW
ETHW
|
$0,2891 | 0.4% | 1.9% | 6.2% | 11.4% | $2.659.613 | $31.154.564 | $31.154.564 | 1.0 |
|
||
| 627 |
Dacxi
DXI
|
$0,0005078 | 3.2% | 3.1% | 4.0% | 20.7% | $152.698 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 628 |
StorX
SRX
|
$0,05118 | 0.1% | 4.1% | 16.2% | 20.8% | $1.804.957 | $31.041.205 | $31.041.205 | 1.0 |
|
||
| 629 |
Noon USN
USN
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $187.704 | $31.021.448 | $31.021.448 | 1.0 |
|
||
| 630 |
BSquared Network
B2
|
$0,7453 | 0.1% | 1.4% | 5.1% | 3.7% | $8.714.939 | $30.962.813 | $156.506.290 | 0.2 |
|
||
| 633 |
PHALA
PHA
|
$0,03706 | 1.2% | 1.6% | 11.4% | 56.1% | $16.340.168 | $30.835.125 | $37.042.979 | 0.83 |
|
||
| 631 |
Tradoor
TRADOOR
|
$2,15 | 0.9% | 2.0% | 2.8% | 44.7% | $9.765.540 | $30.798.717 | $128.784.099 | 0.24 |
|
||
| 632 |
Manta Network
MANTA
|
$0,06616 | 0.3% | 1.1% | 8.4% | 4.3% | $5.896.992 | $30.782.104 | $66.144.310 | 0.47 |
|
||
| 634 |
f(x) USD Saving
FXSAVE
|
$1,09 | 0.1% | 0.0% | 0.0% | 0.3% | $1.003,84 | $30.753.467 | $30.753.467 | 1.0 |
|
||
| 635 |
Brevis
BREV
|
$0,1227 | 0.3% | 1.9% | 12.2% | 5.5% | $10.374.772 | $30.676.447 | $122.705.787 | 0.25 |
|
||
| 636 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 637 |
iExec RLC
RLC
|
$0,4222 | 0.9% | 0.2% | 6.4% | 3.7% | $3.478.805 | $30.546.937 | $36.715.714 | 0.83 |
|
||
| 638 |
Ozapay
OZA
|
$0,03995 | 0.0% | 2.8% | 13.5% | 51.5% | $219,58 | $30.345.597 | $39.825.665 | 0.76 |
|
||
| 639 |
ECOMI
OMI
|
$0,0001119 | 0.1% | 1.1% | 8.9% | 16.3% | $1.170.129 | $30.307.528 | $34.774.028 | 0.87 |
|
||
| 640 |
Hive Dollar
HBD
|
$0,9058 | 0.3% | 2.9% | 4.4% | 2.5% | $15,61 | $30.198.775 | $30.198.775 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.4% | 1.0% | 1.8% | $41.191,23 | $30.014.033 | $30.014.033 | 1.0 |
|
||
| 642 |
IQ
IQ
|
$0,001181 | 0.0% | 5.0% | 3.1% | 0.9% | $29.172.846 | $30.008.044 | $30.008.044 | 1.0 |
|
||
| 643 |
Across Protocol
ACX
|
$0,04256 | 0.2% | 1.3% | 1.7% | 24.7% | $3.907.766 | $29.954.692 | $42.624.980 | 0.7 |
|
||
| 644 |
Conscious Token
CONSCIOUS
|
$0,06391 | 0.2% | 0.3% | 6.2% | 54.2% | $28,25 | $29.932.559 | $63.910.489 | 0.47 |
|
||
| 645 |
NKYC Token
NKYC
|
$7,45 | 0.2% | 0.6% | 13.1% | 5.7% | $180.864 | $29.818.380 | $29.818.380 | 1.0 |
|
||
| 646 |
Diem
DIEM
|
$788,20 | 1.9% | 8.4% | 3.1% | 45.2% | $264.419 | $29.739.993 | $29.739.993 | 1.0 |
|
||
| 648 |
Sai
SAI
|
$11,12 | 0.2% | 2.1% | 10.1% | 8.5% | $756,10 | $29.618.581 | $29.618.581 | 1.0 |
|
||
| 647 |
CARV
CARV
|
$0,05584 | 0.2% | 0.5% | 7.6% | 13.5% | $3.468.290 | $29.615.950 | $55.723.936 | 0.53 |
|
||
| 649 |
BOLD
BOLD
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.1% | $267.774 | $29.549.762 | $29.549.762 | 1.0 |
|
||
| 650 |
America Party
AMERICA
|
$0.077031 | 0.2% | 1.2% | 0.3% | 9.4% | $3,25 | $29.532.070 | $29.532.070 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,16 | 0.4% | 0.2% | 1.0% | 1.3% | $67.144,22 | $29.503.582 | $29.503.582 | 1.0 |
|
||
| 651 |
Helder
HLDR
|
$0,1493 | 0.0% | 0.8% | 0.5% | 13.0% | $811,89 | $29.498.702 | $29.498.702 | 1.0 |
|
||
| 653 |
The White Whale
WHITEWHALE
|
$0,02944 | 2.0% | 8.9% | 11.6% | 49.7% | $1.171.204 | $29.488.573 | $29.488.573 | 1.0 |
|
||
| 654 |
Delysium
AGI
|
$0,01199 | 0.1% | 1.6% | 10.1% | 4.3% | $1.486.268 | $29.361.634 | $35.936.436 | 0.82 |
|
||
| 655 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $12,18 | $29.314.728 | $29.314.728 | 1.0 |
|
||
| 656 |
Lisk
LSK
|
$0,1290 | 0.1% | 0.5% | 7.9% | 6.0% | $1.884.460 | $29.303.756 | $51.611.484 | 0.57 |
|
||
| 657 |
Xertra
STRAX
|
$0,01363 | 0.4% | 0.4% | 6.7% | 10.5% | $845.420 | $29.261.370 | $29.261.370 | 1.0 |
|
||
| 658 |
BLOCKv
VEE
|
$0,008008 | 0.6% | 4.1% | 8.8% | 5.4% | $692.072 | $29.178.120 | $29.178.120 | 1.0 |
|
||
| 659 |
Spell
SPELL
|
$0,0001691 | 0.5% | 1.2% | 6.1% | 7.3% | $3.036.695 | $28.987.778 | $33.128.331 | 0.88 |
|
||
| 660 |
Kelp Gain
AGETH
|
$2.228,85 | 0.2% | 0.3% | 7.8% | 9.8% | $225,61 | $28.626.573 | $28.626.573 | 1.0 |
|
||
| 661 |
Nosana
NOS
|
$0,2846 | 0.1% | 0.3% | 6.1% | 70.5% | $492.817 | $28.456.556 | $28.456.556 | 1.0 |
|
||
| 662 |
MiL.k
MLK
|
$0,05271 | 0.5% | 1.0% | 4.0% | 8.6% | $4.028.488 | $28.432.561 | $51.987.865 | 0.55 |
|
||
| 663 |
Gradients
SN56
|
$6,81 | 1.4% | 12.1% | 16.2% | 56.5% | $305.399 | $28.402.992 | $28.402.992 | 1.0 |
|
||
| 664 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $2.395,86 | $28.397.965 | $28.397.965 | 1.0 |
|
||
| 665 |
Sophon
SOPH
|
$0,009211 | 0.0% | 2.3% | 1.0% | 0.8% | $3.574.370 | $28.241.947 | $92.132.909 | 0.31 |
|
||
| 668 |
Gravity (by Galxe)
G
|
$0,003909 | 0.5% | 4.4% | 13.8% | 6.9% | $14.057.181 | $28.208.588 | $46.801.755 | 0.6 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.969.912 | $28.165.501 | $28.165.501 | 1.0 |
|
||
| 669 |
Blast
BLAST
|
$0,0004823 | 0.2% | 2.4% | 8.7% | 8.1% | $1.296.673 | $28.064.322 | $48.282.384 | 0.58 |
|
||
| 670 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $774,90 | $28.060.269 | $28.060.269 | 1.0 |
|
||
| 666 |
Ontology Gas
ONG
|
$0,06285 | 0.3% | 4.6% | 0.7% | 0.5% | $16.474.871 | $28.046.164 | $50.253.623 | 0.56 |
|
||
| 671 |
Gama Token
GAMA
|
$0,2803 | 0.0% | 1.6% | 6.8% | 63.3% | $112.294 | $28.040.181 | $28.040.181 | 1.0 |
|
||
| 672 |
BOOK OF MEME
BOME
|
$0,0004057 | 0.7% | 3.6% | 12.6% | 3.5% | $10.282.870 | $27.979.966 | $27.979.966 | 1.0 |
|
||
| 673 |
Liquity
LQTY
|
$0,2843 | 1.4% | 1.3% | 10.7% | 5.6% | $4.626.994 | $27.930.774 | $28.439.663 | 0.98 |
|
||
| 675 |
Uquid Coin
UQC
|
$2,78 | - | - | - | - | $17.838,35 | $27.831.522 | $111.326.087 | 0.25 |
|
||
| 676 |
USAT
USAT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.401.558 | $27.745.998 | $27.745.998 | 1.0 |
|
||
| 678 |
Pocket Network
POKT
|
$0,01378 | 0.3% | 1.0% | 5.2% | 5.7% | $2.277.237 | $27.708.839 | $32.387.519 | 0.86 |
|
||
| 677 |
USD CoinVertible
USDCV
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $39.801.316 | $27.706.569 | $27.706.569 | 1.0 |
|
||
| 679 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175,25 | 0.3% | 0.6% | 3.7% | 7.7% | $2.689.117 | $27.638.876 | $27.638.876 | 1.0 |
|
||
| 680 |
Syndicate
SYND
|
$0,05768 | 2.0% | 6.7% | 31.4% | 187.6% | $2.921.427 | $27.585.481 | $57.625.823 | 0.48 |
|
||
| 681 |
Coin98
C98
|
$0,02756 | 0.3% | 3.0% | 8.2% | 0.4% | $3.017.411 | $27.557.312 | $27.557.342 | 1.0 |
|
||
| 682 |
Amiko
AMIKO
|
$0,03453 | 1.5% | 10.9% | 13.2% | 3.1% | $587.500 | $27.474.538 | $34.717.652 | 0.79 |
|
||
| 683 |
Energy Web Token
EWT
|
$0,4498 | 2.2% | 3.9% | 11.1% | 28.3% | $347.898 | $27.226.894 | $35.447.652 | 0.77 |
|
||
| 684 |
basilica
SN39
|
$7,45 | 1.1% | 23.0% | 30.6% | 127.4% | $2.940.970 | $27.212.291 | $27.212.291 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.8% | $382.427 | $27.191.175 | $27.191.175 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
Animecoin
ANIME
|
$0,004900 | 0.2% | 1.5% | 14.5% | 0.2% | $16.330.325 | $27.130.344 | $48.984.077 | 0.55 |
|
||
| 687 |
Yield Guild Games
YGG
|
$0,03784 | 0.4% | 1.6% | 8.8% | 18.9% | $3.726.734 | $27.115.165 | $37.818.803 | 0.72 |
|
||
| 688 |
Tokamak Network
TON
|
Acquista
|
$0,4842 | 0.4% | 0.9% | 5.0% | 10.2% | $135.326 | $27.095.424 | $49.447.763 | 0.55 |
|
|
| 689 |
NOVA
SN68
|
$6,67 | 0.2% | 24.0% | 39.1% | 203.4% | $3.092.512 | $27.021.238 | $27.021.238 | 1.0 |
|
||
| 690 |
Nym
NYM
|
$0,03257 | 0.2% | 4.6% | 3.6% | 25.9% | $1.842.413 | $27.018.484 | $32.573.998 | 0.83 |
|
||
| 691 |
Audius
AUDIO
|
$0,01912 | 0.8% | 0.3% | 7.9% | 7.0% | $5.919.838 | $26.879.821 | $26.879.821 | 1.0 |
|
||
| 692 |
THORChain Yield
TCY
|
$0,1279 | 0.4% | 6.0% | 11.4% | 39.8% | $164.355 | $26.856.021 | $26.856.021 | 1.0 |
|
||
| 694 |
Bityuan
BTY
|
$0,03715 | 0.1% | 5.6% | 31.2% | 50.0% | $311.072 | $26.771.159 | $26.771.159 | 1.0 |
|
||
| 674 |
GeorgePlaysClashRoyale
CLASH
|
$0,02678 | 3.8% | 8.3% | 19.3% | 23.6% | $324.668 | $26.770.371 | $26.770.371 | 1.0 |
|
||
| 693 |
KernelDAO
KERNEL
|
$0,09346 | 0.1% | 3.8% | 2.6% | 38.8% | $11.143.328 | $26.754.448 | $93.446.380 | 0.29 |
|
||
| 695 |
Zentry
ZENT
|
$0,003412 | 0.3% | 2.7% | 3.6% | 11.1% | $1.610.357 | $26.557.009 | $33.100.990 | 0.8 |
|
||
| 696 |
Osaka Protocol
OSAK
|
$0.073485 | 0.6% | 1.7% | 22.7% | 130.8% | $93.839,23 | $26.517.879 | $26.517.879 | 1.0 |
|
||
| 697 |
Secret
SCRT
|
$0,07902 | 0.3% | 1.5% | 6.8% | 5.0% | $1.780.680 | $26.506.699 | $27.694.075 | 0.96 |
|
||
| 698 |
TerraClassicUSD
USTC
|
$0,004745 | 0.3% | 1.1% | 6.7% | 3.4% | $1.424.086 | $26.459.921 | $28.844.031 | 0.92 |
|
||
| 699 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585,76 | 0.1% | 0.8% | 2.9% | 3.8% | $1.630.892 | $26.356.198 | $26.356.198 | 1.0 |
|
||
| 700 |
Magma Finance
MAGMA
|
$0,1387 | 1.8% | 10.7% | 27.2% | 26.6% | $4.969.438 | $26.344.101 | $138.653.161 | 0.19 |
|
Risultati da 601 a 700 di 16570
Righe
Oppure dai un'occhiata nell'app store
