Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,29 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50 Miliardi. La dominance di Bitcoin è al 56,9% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.255 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.293.148.431.216
Cap. di mercato
0.4%
$50.011.203.202
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
BankrCoin
BNKR
|
$0,0003307 | 0.0% | 5.6% | 4.4% | 10.6% | $2.131.465 | $33.009.629 | $33.009.629 | 1.0 |
|
||
| 600 |
DUSK
DUSK
|
$0,06591 | 0.9% | 8.6% | 12.7% | 14.6% | $3.372.136 | $32.947.763 | $32.947.763 | 1.0 |
|
||
| 601 |
PumpMeme
PM
|
$1,03 | 0.3% | 0.9% | 2.3% | 3.0% | $124.334 | $32.938.105 | $102.905.803 | 0.32 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$723,33 | 0.0% | 0.5% | 5.1% | 0.8% | $1.745.942 | $32.643.893 | $184.061.023 | 0.18 |
|
||
| 603 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31,54 | 0.2% | 6.1% | 14.4% | 12.7% | $750.522 | $32.478.561 | $32.478.561 | 1.0 |
|
||
| 604 |
Giggle Fund
GIGGLE
|
$32,53 | 0.3% | 1.4% | 32.2% | 23.5% | $16.178.544 | $32.471.846 | $32.471.846 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.9% | $791.241 | $32.365.666 | $32.372.660 | 1.0 |
|
||
| 606 |
Irys
IRYS
|
$0,01618 | 0.8% | 2.1% | 3.9% | 16.1% | $4.776.512 | $32.365.472 | $161.827.361 | 0.2 |
|
||
| 607 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.3% | 0.0% | 0.1% | 0.2% | $6.548,79 | $32.332.027 | $32.332.027 | 1.0 |
|
|
| 608 |
Moca Network
MOCA
|
$0,007644 | 1.2% | 0.3% | 2.2% | 11.6% | $2.376.589 | $32.323.085 | $67.872.354 | 0.48 |
|
||
| 609 |
Casper Network
CSPR
|
$0,001936 | 0.3% | 3.5% | 0.2% | 8.6% | $4.210.251 | $32.313.416 | $38.364.311 | 0.84 |
|
||
| 610 |
CargoX
CXO
|
$0,1500 | 0.1% | 0.0% | 1.5% | 2.6% | $13.426,66 | $32.276.387 | $32.276.387 | 1.0 |
|
||
| 611 |
Memecoin
MEME
|
$0,0004995 | 0.4% | 0.6% | 2.1% | 11.5% | $6.513.907 | $32.078.348 | $34.487.985 | 0.93 |
|
||
| 612 |
Spacecoin
SPACE
|
$0,005584 | 1.5% | 5.3% | 10.0% | 11.4% | $1.563.682 | $32.006.734 | $117.276.583 | 0.27 |
|
||
| 613 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.367.543 | $31.952.471 | $31.952.471 | 1.0 |
|
||
| 614 |
Hive Dollar
HBD
|
$0,9658 | 0.0% | 1.4% | 5.5% | 0.1% | $135,21 | $31.875.852 | $31.875.878 | 1.0 |
|
||
| 615 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $31.806.537 | $31.806.537 | 1.0 |
|
||
| 616 |
APEX
APEX
|
$0,2154 | 0.8% | 1.9% | 2.2% | 22.9% | $649.904 | $31.510.629 | $215.499.569 | 0.15 |
|
||
| 617 |
StorX
SRX
|
$0,05168 | 0.2% | 0.2% | 1.2% | 0.5% | $1.680.154 | $31.431.458 | $31.431.458 | 1.0 |
|
||
| 618 |
Tensor
TNSR
|
$0,03131 | 0.1% | 1.8% | 2.4% | 4.5% | $4.104.429 | $31.353.587 | $31.353.587 | 1.0 |
|
||
| 619 |
ZEROBASE
ZBT
|
$0,1062 | 0.3% | 20.1% | 10.6% | 12.5% | $56.236.734 | $31.306.512 | $106.575.363 | 0.29 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$356,29 | 0.2% | 0.9% | 0.5% | 2.0% | $4.814.408 | $31.198.281 | $177.546.644 | 0.18 |
|
||
| 621 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.3% | 0.1% | 0.9% | $0,00 | $31.111.736 | $31.111.736 | 1.0 |
|
||
| 622 |
BRLA Digital BRLA
BRLA
|
$0,1950 | 0.0% | 0.0% | 0.3% | 2.0% | $195.970 | $31.003.749 | $31.003.749 | 1.0 |
|
||
| 623 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 624 |
Mezo USD
MUSD
|
$0,9923 | 0.1% | 1.2% | 0.0% | 0.1% | $115.670 | $30.875.934 | $30.875.934 | 1.0 |
|
||
| 625 |
Sahara AI
SAHARA
|
$0,008627 | 1.1% | 2.7% | 10.2% | 17.7% | $8.694.289 | $30.835.405 | $86.240.318 | 0.36 |
|
||
| 626 |
Backed CSPX Core S&P 500
BCSPX
|
$835,78 | 0.0% | 0.6% | 3.8% | 14.8% | $0,00 | $30.814.218 | $30.814.218 | 1.0 |
|
||
| 627 |
Fabric Protocol
ROBO
|
$0,01381 | 3.0% | 2.2% | 16.6% | 7.6% | $7.344.779 | $30.773.043 | $137.933.855 | 0.22 |
|
||
| 628 |
iota
SN9
|
$6,62 | 0.5% | 1.0% | 3.6% | 5417.3% | $605.956 | $30.753.621 | $30.753.621 | 1.0 |
|
||
| 629 |
Chainflip
FLIP
|
$0,3462 | 0.1% | 0.1% | 6.7% | 25.9% | $40.837,20 | $30.656.694 | $30.942.659 | 0.99 |
|
||
| 630 |
UMA
UMA
|
$0,3380 | 0.0% | 0.8% | 2.4% | 9.0% | $1.764.647 | $30.639.027 | $43.768.671 | 0.7 |
|
||
| 631 |
pipedog
PIPEDOG
|
$0,002477 | 0.0% | 9.8% | 0.3% | 0.0% | $1.947.404 | $30.567.590 | $30.567.590 | 1.0 |
|
||
| 632 |
COINDEPO
COINDEPO
|
$0,1116 | 0.0% | 12.8% | 16.8% | 31.2% | $1.629.638 | $30.552.830 | $111.558.220 | 0.27 |
|
||
| 633 |
MANTRA
MANTRA
|
$0,005502 | 0.5% | 0.4% | 2.4% | 15.7% | $4.582.835 | $30.455.050 | $40.889.816 | 0.74 |
|
||
| 634 |
MetYa
MY
|
$0,03120 | 0.3% | 7.1% | 3.1% | 34.6% | $37.804,34 | $30.398.015 | $31.023.922 | 0.98 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $160.895 | $30.275.979 | $30.275.979 | 1.0 |
|
||
| 636 |
Rei
REI
|
$0,03026 | 0.2% | 13.8% | 23.8% | 24.6% | $576.657 | $30.259.022 | $30.259.022 | 1.0 |
|
||
| 637 |
Avantis
AVNT
|
$0,08953 | 0.7% | 5.8% | 6.2% | 7.3% | $8.697.139 | $30.256.340 | $89.560.921 | 0.34 |
|
||
| 638 |
DEAPCOIN
DEP
|
$0,001010 | 0.0% | 0.2% | 2.8% | 4.4% | $86.173,83 | $30.160.525 | $30.160.524 | 1.0 |
|
||
| 639 |
ChangeNOW
NOW
|
$0,3607 | 0.0% | 1.3% | 2.0% | 2.8% | $1.835,87 | $30.132.175 | $72.145.952 | 0.42 |
|
||
| 640 |
Succinct
PROVE
|
$0,1538 | 0.1% | 0.4% | 9.9% | 25.1% | $3.842.872 | $29.992.596 | $153.808.183 | 0.19 |
|
||
| 641 |
SSV Network
SSV
|
$2,04 | 0.2% | 1.2% | 6.4% | 2.2% | $2.790.591 | $29.965.680 | $29.965.680 | 1.0 |
|
||
| 642 |
WINkLink
WIN
|
$0,00003010 | 0.3% | 0.2% | 7.4% | 46.4% | $1.943.927 | $29.856.440 | $29.856.440 | 1.0 |
|
||
| 643 |
Unipoly
UNP
|
$0,1067 | 0.1% | 0.0% | 1.8% | 16.0% | $181.026 | $29.768.830 | $106.610.428 | 0.28 |
|
||
| 644 |
Nesa
NES
|
$0,2104 | 0.0% | 3.3% | 2.4% | 23.0% | $11.572.215 | $29.766.442 | $210.363.544 | 0.14 |
|
||
| 645 |
cat in a dogs world
MEW
|
$0,0003345 | 0.6% | 3.4% | 1.3% | 8.0% | $2.264.779 | $29.726.735 | $29.726.735 | 1.0 |
|
||
| 646 |
Movement
MOVE
|
$0,007130 | 0.2% | 1.1% | 4.3% | 36.9% | $5.377.151 | $29.710.649 | $71.305.558 | 0.42 |
|
||
| 647 |
Terra
LUNA
|
$0,04163 | 0.2% | 0.2% | 0.2% | 14.1% | $1.853.745 | $29.571.515 | $49.427.458 | 0.6 |
|
||
| 648 |
TDCCP
TDCCP
|
$0,04590 | 0.2% | 3.4% | 4.9% | 12.5% | $9.146,25 | $29.379.886 | $29.379.886 | 1.0 |
|
||
| 649 |
Playnance
GCOIN
|
$0,001175 | 0.3% | 4.5% | 29.0% | 52.9% | $103.779 | $29.361.807 | $29.361.807 | 1.0 |
|
||
| 650 |
Band
BAND
|
$0,1629 | 0.1% | 1.0% | 2.4% | 4.3% | $1.549.284 | $29.349.379 | $29.368.044 | 1.0 |
|
||
| 651 |
HashKey Platform Token
HSK
|
$0,08500 | 0.2% | 0.6% | 1.4% | 5.0% | $148.702 | $29.319.886 | $84.995.029 | 0.34 |
|
||
| 652 |
Gensyn
AI
|
$0,02241 | 1.1% | 2.6% | 1.9% | 15.1% | $3.740.705 | $29.219.463 | $223.959.655 | 0.13 |
|
||
| 653 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,3120 | 0.4% | 1.6% | 20.2% | 32.6% | $809.963 | $29.128.410 | $31.017.881 | 0.94 |
|
|
| 654 |
Vanta Network
SN8
|
$5,85 | 0.1% | 1.9% | 5.4% | 5.6% | $183.966 | $28.962.907 | $28.962.907 | 1.0 |
|
||
| 655 |
NovaChargeX Coin
NCX
|
$0,2396 | 0.0% | 0.0% | 1.0% | 8.2% | $6.918,98 | $28.753.871 | $28.753.871 | 1.0 |
|
||
| 656 |
Collect on Fanable
COLLECT
|
$0,05352 | 0.8% | 0.4% | 1.1% | 34.0% | $1.690.928 | $28.738.835 | $160.552.153 | 0.18 |
|
||
| 657 |
Fade Wallet Token
FWT
|
$0,06689 | 0.0% | 0.0% | 0.0% | 0.0% | $153.738 | $28.688.553 | $66.891.529 | 0.43 |
|
||
| 658 |
Open Campus
EDU
|
Acquista
|
$0,03543 | 1.3% | 1.2% | 3.9% | 14.2% | $4.064.023 | $28.666.136 | $35.430.996 | 0.81 |
|
|
| 659 |
ORE
ORE
|
$59,26 | 0.0% | 0.2% | 0.4% | 36.4% | $565.814 | $28.621.062 | $28.621.062 | 1.0 |
|
||
| 660 |
Swarm Network
TRUTH
|
$0,01361 | 3.2% | 4.8% | 6.2% | 17.2% | $1.824.709 | $28.425.629 | $136.313.993 | 0.21 |
|
||
| 661 |
The Grays Currency
PTGC
|
$0,00009838 | 0.1% | 2.8% | 29.0% | 141.7% | $16.612,34 | $28.371.088 | $32.793.202 | 0.87 |
|
||
| 662 |
Mango
MNGO
|
$0,02522 | 0.0% | 1.1% | 0.4% | 12.5% | $956,16 | $28.178.912 | $126.083.868 | 0.22 |
|
||
| 663 |
The Innovation Game
TIG
|
$0,9290 | 0.2% | 1.6% | 11.0% | 3.2% | $400.331 | $28.070.201 | $46.716.929 | 0.6 |
|
||
| 664 |
Manta Network
MANTA
|
$0,05877 | 0.0% | 0.5% | 0.7% | 1.7% | $2.176.644 | $28.066.726 | $58.736.071 | 0.48 |
|
||
| 665 |
APEX
AP3X
|
$0,01602 | 0.1% | 0.6% | 7.8% | 0.4% | $4.981,28 | $27.954.283 | $48.050.237 | 0.58 |
|
||
| 666 |
Alchemist AI
ALCH
|
$0,02790 | 0.6% | 1.2% | 5.7% | 47.7% | $2.417.340 | $27.892.805 | $27.892.796 | 1.0 |
|
||
| 667 |
Across Protocol
ACX
|
$0,03949 | 0.6% | 2.5% | 6.5% | 7.0% | $2.829.904 | $27.848.286 | $39.520.307 | 0.7 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $41.703,21 | $27.840.902 | $27.840.902 | 1.0 |
|
||
| 669 |
Metronome Synth USD
MSUSD
|
$0,6935 | 0.0% | 1.4% | 5.7% | 30.3% | $2.362.845 | $27.799.335 | $27.868.910 | 1.0 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.2% | 0.5% | $62.234,23 | $27.766.956 | $27.766.956 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,004976 | 0.0% | 0.8% | 0.3% | 12.9% | $789.148 | $27.740.039 | $30.245.061 | 0.92 |
|
||
| 672 |
Arcium
ARX
|
$0,1323 | 0.3% | 12.7% | 18.2% | 26.6% | $6.661.729 | $27.625.074 | $132.284.136 | 0.21 |
|
||
| 673 |
Api3
API3
|
$0,1905 | 0.2% | 0.3% | 0.0% | 14.0% | $2.628.831 | $27.503.273 | $34.021.602 | 0.81 |
|
||
| 674 |
Kinetiq
KNTQ
|
$0,09806 | 0.4% | 0.9% | 8.1% | 33.9% | $385.508 | $27.502.455 | $98.056.291 | 0.28 |
|
||
| 675 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $27.465.075 | $27.465.075 | 1.0 |
|
||
| 676 |
Acurast
ACU
|
$0,08026 | 0.1% | 1.4% | 4.1% | 6.3% | $1.359.578 | $27.404.992 | $82.210.233 | 0.33 |
|
||
| 677 |
Bancor Network
BNT
|
$0,2671 | 0.3% | 0.3% | 1.3% | 0.7% | $1.386.488 | $27.398.504 | $27.398.504 | 1.0 |
|
||
| 678 |
CoinEx
CET
|
$0,01110 | 0.2% | 1.0% | 0.2% | 14.1% | $35.050,36 | $27.292.873 | $27.292.882 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 1.1% | $574.451 | $27.285.803 | $27.285.803 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.9% | $0,00 | $27.211.905 | $27.211.905 | 1.0 |
|
||
| 681 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$137,76 | 0.0% | 4.4% | 5.7% | 0.0% | $23.920.582 | $27.144.405 | $27.144.405 | 1.0 |
|
||
| 682 |
Orbs
ORBS
|
$0,005460 | 0.0% | 0.7% | 0.8% | 11.5% | $615.153 | $27.143.572 | $54.607.153 | 0.5 |
|
||
| 683 |
NKYC Token
NKYC
|
$6,76 | 0.1% | 0.1% | 0.3% | 3.6% | $172.228 | $27.039.306 | $27.039.306 | 1.0 |
|
||
| 684 |
Synapse
SYN
|
$0,1232 | 1.1% | 17.9% | 27.7% | 66.7% | $29.579.378 | $26.955.528 | $30.761.806 | 0.88 |
|
||
| 685 |
Vana
VANA
|
$0,8680 | 0.8% | 1.0% | 2.3% | 24.8% | $2.201.596 | $26.730.494 | $104.144.783 | 0.26 |
|
||
| 685 |
Sai
SAI
|
$10,05 | 0.1% | 0.9% | 2.6% | 9.4% | $34,15 | $26.715.698 | $26.715.698 | 1.0 |
|
||
| 686 |
Dogelon Mars
ELON
|
$0.072662 | 0.1% | 0.5% | 7.7% | 14.0% | $2.398.708 | $26.620.524 | $26.620.524 | 1.0 |
|
||
| 687 |
Big Time
BIGTIME
|
$0,005317 | 0.8% | 0.9% | 5.7% | 25.6% | $9.008.550 | $26.580.782 | $26.580.782 | 1.0 |
|
||
| 688 |
Neiro
NEIRO
|
$0,00006310 | 0.0% | 1.4% | 3.0% | 0.5% | $3.397.159 | $26.552.745 | $26.552.745 | 1.0 |
|
||
| 689 |
Zest Protocol
ZEST
|
$0,1810 | 10.7% | 6.9% | 24.7% | 7.3% | $3.596.839 | $26.426.194 | $181.001.331 | 0.15 |
|
||
| 690 |
EthereumPoW
ETHW
|
$0,2447 | 0.2% | 2.0% | 2.8% | 1.8% | $995.903 | $26.378.704 | $26.378.704 | 1.0 |
|
||
| 691 |
YFSX
YFSX
|
$1.318,75 | 0.1% | 1.2% | 4.6% | 79.7% | $9.591,16 | $26.372.136 | $26.372.136 | 1.0 |
|
||
| 692 |
Unicorn
UWU
|
$0,02615 | 0.2% | 6.5% | 7.2% | 10.5% | $31.996,05 | $26.157.004 | $26.157.004 | 1.0 |
|
||
| 693 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $26.154.283 | $26.154.283 | 1.0 |
|
||
| 694 |
Gravity (by Galxe)
G
|
$0,003599 | 0.0% | 0.3% | 7.1% | 6.9% | $3.363.604 | $26.025.375 | $43.179.518 | 0.6 |
|
||
| 695 |
τemplar
SN3
|
$5,05 | 0.1% | 1.4% | 4.7% | 7.2% | $205.213 | $26.003.466 | $26.003.466 | 1.0 |
|
||
| 696 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9992 | 0.1% | 0.3% | 0.0% | 0.0% | $70.098,92 | $25.944.386 | $25.944.386 | 1.0 |
|
||
| 697 |
Nosana
NOS
|
$0,2588 | 0.3% | 0.7% | 2.3% | 6.4% | $268.442 | $25.882.219 | $25.882.219 | 1.0 |
|
Risultati da 601 a 700 di 8986
Righe
Oppure dai un'occhiata nell'app store
