Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,78 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 66,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.436 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.778.440.338.756
Cap. di mercato
0.9%
$66.626.766.194
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
APEX
AP3X
|
$0,01944 | 0.0% | 0.4% | 1.8% | 13.3% | $2.484,19 | $31.223.390 | $58.325.917 | 0.54 |
|
||
| 702 |
Sign
SIGN
|
$0,01614 | 0.1% | 0.6% | 3.2% | 49.6% | $5.084.768 | $31.153.254 | $161.415.825 | 0.19 |
|
||
| 703 |
Dacxi
DXI
|
$0,0004839 | 1.3% | 9.5% | 5.7% | 0.0% | $235.461 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,36 | 0.4% | 0.4% | 0.4% | 1.9% | $30.103,30 | $31.094.524 | $31.094.524 | 1.0 |
|
||
| 705 |
Stargate Finance
STG
|
$0,2663 | 1.1% | 10.2% | 21.2% | 26.4% | $8.663.387 | $31.045.101 | $31.045.101 | 1.0 |
|
||
| 706 |
Collector Crypt
CARDS
|
$0,1205 | 2.1% | 16.3% | 1.5% | 182.3% | $4.145.514 | $31.015.079 | $240.809.579 | 0.13 |
|
||
| 707 |
Autonomi
ANT
|
$0,09438 | 0.1% | 0.6% | 0.1% | 10.1% | $524.285 | $31.003.206 | $113.352.557 | 0.27 |
|
||
| 708 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 709 |
BinaryX [OLD]
BNX
|
$47,51 | 0.3% | 2.3% | 9217.4% | 9217.4% | $252,81 | $30.946.834 | $30.946.834 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 710 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.010 | $30.585.010 | 1.0 |
|
||
| 711 |
Moonriver
MOVR
|
$2,67 | 0.5% | 2.6% | 4.5% | 118.2% | $8.695.556 | $30.490.791 | $33.310.539 | 0.92 |
|
||
| 712 |
Nillion
NIL
|
$0,06782 | 0.9% | 7.0% | 60.9% | 96.7% | $29.866.281 | $30.470.858 | $67.952.001 | 0.45 |
|
||
| 713 |
Bitway
BTW
|
$0,01384 | 0.3% | 1.0% | 19.9% | 15.6% | $7.532.203 | $30.446.502 | $138.393.193 | 0.22 |
|
||
| 714 |
Usual
USUAL
|
$0,01709 | 0.7% | 4.7% | 17.2% | 34.9% | $13.220.156 | $30.418.189 | $30.936.258 | 0.98 |
|
||
| 715 |
Ozapay
OZA
|
$0,03994 | 1.2% | 1.0% | 4.8% | 14.1% | $932,46 | $30.337.367 | $39.814.854 | 0.76 |
|
||
| 716 |
Spell
SPELL
|
$0,0001766 | 0.1% | 1.1% | 5.8% | 10.1% | $3.056.500 | $30.304.176 | $34.632.760 | 0.88 |
|
||
| 717 |
AI Companions
AIC
|
$0,03029 | 0.0% | 7.9% | 1.6% | 3.8% | $90.334,03 | $30.289.409 | $30.289.409 | 1.0 |
|
||
| 718 |
DEAPCOIN
DEP
|
$0,001097 | 0.1% | 0.0% | 1.8% | 2.9% | $68.927,33 | $30.183.070 | $32.778.049 | 0.92 |
|
||
| 719 |
The Innovation Game
TIG
|
$1,04 | 0.9% | 3.2% | 3.8% | 152.5% | $1.610.905 | $30.129.535 | $50.584.330 | 0.6 |
|
||
| 720 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$72,64 | 0.1% | 0.1% | 6.4% | 6.0% | $2.320.593 | $30.107.648 | $30.107.648 | 1.0 |
|
||
| 721 |
Infinex
INX
|
$0,01509 | 0.9% | 56.1% | 50.2% | 16.4% | $19.239.254 | $30.030.585 | $150.582.083 | 0.2 |
|
||
| 722 |
Not in Employment, Education, or Training
NEET
|
$0,02992 | 0.6% | 0.2% | 1.9% | 24.0% | $3.056.704 | $29.970.865 | $29.970.865 | 1.0 |
|
||
| 723 |
MiL.k
MLK
|
$0,05443 | 0.0% | 0.3% | 6.2% | 4.5% | $1.426.421 | $29.907.909 | $53.755.646 | 0.56 |
|
||
| 724 |
Sophon
SOPH
|
$0,009246 | 0.5% | 2.5% | 4.8% | 5.9% | $5.061.950 | $29.853.782 | $92.503.696 | 0.32 |
|
||
| 726 |
Chintai
CHEX
|
$0,02390 | 0.4% | 3.6% | 4.2% | 70.8% | $166.840 | $29.848.865 | $29.848.865 | 1.0 |
|
||
| 725 |
Shentu
CTK
|
$0,1891 | 0.3% | 0.3% | 5.8% | 9.1% | $1.063.300 | $29.837.358 | $30.064.595 | 0.99 |
|
||
| 727 |
IQ
IQ
|
$0,001148 | 0.1% | 0.4% | 5.8% | 6.6% | $460.639 | $29.811.260 | $29.811.260 | 1.0 |
|
||
| 729 |
Gradients
SN56
|
$6,73 | 0.3% | 1.0% | 7.8% | 24.2% | $268.414 | $29.759.763 | $29.759.763 | 1.0 |
|
||
| 730 |
Gunz
GUN
|
$0,01591 | 0.1% | 2.9% | 11.1% | 5.9% | $9.774.016 | $29.747.327 | $159.138.277 | 0.19 |
|
||
| 728 |
Audius
AUDIO
|
$0,02095 | 1.2% | 1.5% | 4.0% | 21.4% | $7.295.000 | $29.745.037 | $29.745.037 | 1.0 |
|
||
| 731 |
Metal DAO
MTL
|
$0,3281 | 0.5% | 0.2% | 9.6% | 13.3% | $1.468.276 | $29.735.794 | $29.735.794 | 1.0 |
|
||
| 732 |
AI Powered Finance
AIPF
|
$2,12 | 0.2% | 2.7% | 2.9% | 1.5% | $348.553 | $29.596.275 | $29.596.275 | 1.0 |
|
||
| 733 |
Opinion
OPN
|
$0,2078 | 0.5% | 4.8% | 17.4% | 20.7% | $11.212.436 | $29.516.475 | $207.812.627 | 0.14 |
|
||
| 734 |
Xertra
STRAX
|
$0,01362 | 0.1% | 1.5% | 4.4% | 2.6% | $693.825 | $29.470.051 | $29.470.051 | 1.0 |
|
||
| 736 |
iota
SN9
|
$6,94 | 0.0% | 2.3% | 0.4% | 12.3% | $489.811 | $29.389.115 | $29.389.115 | 1.0 |
|
||
| 735 |
Arcblock
ABT
|
$0,2980 | 0.4% | 0.5% | 3.4% | 11.6% | $103.819 | $29.372.732 | $55.420.248 | 0.53 |
|
||
| 737 |
Triple Plus
TPT
|
$0,6189 | 9.4% | 6.9% | 1.5% | - | $30.722,39 | $29.361.059 | $309.449.810 | 0.09 |
|
||
| 738 |
Momentum
MMT
|
$0,1435 | 0.1% | 0.9% | 9.2% | 19.8% | $4.655.929 | $29.289.395 | $143.508.339 | 0.2 |
|
||
| 740 |
Octra
OCT
|
$0,04774 | 0.5% | 0.1% | 68.1% | - | $283.189 | $29.267.829 | $29.267.829 | 1.0 |
|
||
| 739 |
STON
STON
|
$0,7809 | 1.7% | 13.4% | 127.4% | 142.7% | $151.259 | $29.242.501 | $78.085.975 | 0.37 |
|
||
| 741 |
Auki
AUKI
|
$0,006926 | 3.1% | 11.5% | 12.4% | 17.0% | $45.243,93 | $29.155.170 | $69.219.788 | 0.42 |
|
||
| 742 |
Lagrange
LA
|
$0,1502 | 0.2% | 4.4% | 8.1% | 9.7% | $7.882.376 | $29.000.424 | $150.261.264 | 0.19 |
|
||
| 743 |
Bityuan
BTY
|
$0,03975 | 0.0% | 2.7% | 0.9% | 30.9% | $154.926 | $28.898.512 | $28.898.512 | 1.0 |
|
||
| 744 |
Backed CSPX Core S&P 500
BCSPX
|
$794,47 | 0.0% | 0.4% | 1.9% | 9.2% | $39,51 | $28.893.931 | $28.893.931 | 1.0 |
|
||
| 745 |
Metis
METIS
|
$3,92 | 0.5% | 1.4% | 10.4% | 32.4% | $4.328.376 | $28.871.987 | $39.236.590 | 0.74 |
|
||
| 746 |
Rei
REI
|
$0,02880 | 2.6% | 37.5% | 38.8% | 68.6% | $1.297.208 | $28.815.380 | $28.815.380 | 1.0 |
|
||
| 747 |
Victoria VR
VR
|
$0,001714 | 0.1% | 0.5% | 2.7% | 12.6% | $919.108 | $28.812.152 | $28.812.152 | 1.0 |
|
||
| 748 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.235 | $28.719.170 | $28.719.170 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14.272,64 | $28.713.858 | $28.713.858 | 1.0 |
|
||
| 750 |
Gravity (by Galxe)
G
|
$0,003968 | 0.0% | 0.4% | 10.0% | 1.9% | $3.257.090 | $28.695.266 | $47.609.218 | 0.6 |
|
||
| 751 |
Quai Network
QUAI
|
$0,02873 | 0.4% | 3.7% | 10.8% | 13.8% | $220.151 | $28.690.368 | $28.690.368 | 1.0 |
|
||
| 752 |
Nosana
NOS
|
$0,2867 | 1.3% | 6.9% | 18.6% | 20.5% | $687.326 | $28.672.136 | $28.672.136 | 1.0 |
|
||
| 753 |
Smooth Love Potion
SLP
|
$0,0007886 | 0.1% | 0.9% | 11.8% | 33.4% | $2.804.468 | $28.658.462 | $28.658.462 | 1.0 |
|
||
| 754 |
NVIDIA xStock
NVDAX
|
$215,05 | 0.1% | 0.1% | 8.4% | 17.3% | $2.849.445 | $28.616.701 | $171.288.964 | 0.17 |
|
||
| 755 |
The Grays Currency
PTGC
|
$0,00009899 | 1.1% | 4.9% | 13.0% | 3.7% | $43.543,85 | $28.528.539 | $28.528.539 | 1.0 |
|
||
| 756 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.7% | $55.674,68 | $28.491.798 | $28.491.798 | 1.0 |
|
||
| 757 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $1.378,74 | $28.431.699 | $28.431.699 | 1.0 |
|
||
| 758 |
Catizen
CATI
|
$0,06774 | 0.4% | 0.6% | 32.3% | 47.0% | $8.078.928 | $28.356.500 | $67.712.062 | 0.42 |
|
||
| 759 |
FLOCK
FLOCK
|
$0,07759 | 0.5% | 1.8% | 30.3% | 44.8% | $8.215.892 | $28.286.944 | $77.582.997 | 0.36 |
|
||
| 760 |
Hippius
SN75
|
$6,89 | 0.6% | 2.3% | 2.1% | 21.2% | $529.481 | $28.218.898 | $28.218.898 | 1.0 |
|
||
| 761 |
Aevo
AEVO
|
$0,03077 | 0.1% | 2.4% | 10.7% | 27.9% | $20.150.215 | $28.217.881 | $30.769.775 | 0.92 |
|
||
| 762 |
Uquid Coin
UQC
|
$2,82 | 0.0% | 0.1% | 0.4% | 0.6% | $71.392,43 | $28.203.856 | $112.815.424 | 0.25 |
|
||
| 763 |
Rujira
RUJI
|
$0,3785 | 0.2% | 1.5% | 21.1% | 122.1% | $57.466,45 | $28.176.921 | $37.821.371 | 0.75 |
|
||
| 764 |
Moolah
MOOLAH
|
$0,02822 | 0.3% | 47.4% | 49.4% | 62.8% | $713.371 | $28.160.861 | $28.160.861 | 1.0 |
|
||
| 765 |
Gigachad
GIGA
|
$0,002916 | 0.9% | 12.2% | 74.8% | 65.6% | $4.329.434 | $28.031.156 | $28.031.156 | 1.0 |
|
||
| 766 |
ChainGPT
CGPT
|
$0,03038 | 0.3% | 2.1% | 5.6% | 44.6% | $4.339.472 | $27.971.722 | $30.328.631 | 0.92 |
|
||
| 767 |
Big Time
BIGTIME
|
$0,01462 | 0.4% | 0.5% | 6.1% | 14.9% | $5.845.151 | $27.906.068 | $73.119.718 | 0.38 |
|
||
| 768 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35.082,30 | $27.858.500 | $27.858.500 | 1.0 |
|
||
| 769 |
Acurast
ACU
|
$0,1060 | 0.7% | 0.6% | 15.5% | 27.0% | $3.238.939 | $27.802.066 | $107.486.108 | 0.26 |
|
||
| 770 |
SEDA
SEDA
|
$0,03742 | 0.1% | 0.7% | 14.5% | 54.6% | $596.936 | $27.739.792 | $38.344.974 | 0.72 |
|
||
| 771 |
Animecoin
ANIME
|
$0,005007 | 0.3% | 0.3% | 5.0% | 9.2% | $8.781.900 | $27.734.743 | $50.075.325 | 0.55 |
|
||
| 772 |
Orizon
ORI
|
$56,40 | 0.0% | 0.2% | 0.8% | 0.6% | $381.189 | $27.715.301 | $27.715.301 | 1.0 |
|
||
| 773 |
DOVU
DOVU
|
$0,002771 | 0.0% | 0.1% | 2.2% | 5.2% | $52.949,63 | $27.710.885 | $27.713.656 | 1.0 |
|
||
| 774 |
Aergo [OLD]
AERGO
|
$0,05619 | 0.0% | 0.5% | 1.3% | 3.6% | $692.372 | $27.625.421 | $28.189.206 | 0.98 |
![aergo [old] (AERGO) 7d chart](https://www.coingecko.com/coins/4490/sparkline.svg)
|
||
| 775 |
Tornado Cash
TORN
|
$7,21 | 0.1% | 1.4% | 5.1% | 12.9% | $731.777 | $27.460.425 | $72.064.168 | 0.38 |
|
||
| 776 |
Ridges AI
SN62
|
$6,00 | 0.1% | 2.5% | 16.2% | 38.8% | $1.078.504 | $27.414.912 | $27.414.912 | 1.0 |
|
||
| 777 |
THORChain Yield
TCY
|
$0,1305 | 0.9% | 7.0% | 8.8% | 14.5% | $48.597,14 | $27.409.783 | $27.409.783 | 1.0 |
|
||
| 778 |
Stronghold
SHX
|
$0,004718 | 0.5% | 2.2% | 1.2% | 15.6% | $626.039 | $27.334.098 | $470.626.273 | 0.06 |
|
||
| 779 |
Freysa AI
FAI
|
$0,003348 | 0.6% | 8.6% | 20.9% | 15.0% | $840.060 | $27.165.544 | $27.165.544 | 1.0 |
|
||
| 780 |
Mitosis
MITO
|
$0,07860 | 4.3% | 31.2% | 57.9% | 111.6% | $30.629.026 | $27.110.129 | $78.897.706 | 0.34 |
|
||
| 781 |
Degen
DEGEN
|
$0,0007321 | 1.6% | 0.3% | 10.2% | 3.2% | $1.610.151 | $27.062.598 | $27.062.598 | 1.0 |
|
||
| 782 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$426,82 | 0.0% | 0.2% | 8.9% | 23.7% | $1.793.512 | $26.970.334 | $26.970.334 | 1.0 |
|
||
| 783 |
Hydration
HDX
|
$0,004542 | 0.2% | 2.5% | 16.8% | 114.1% | $14.062,72 | $26.877.855 | $29.170.201 | 0.92 |
|
||
| 784 |
Goldfish Gold
GGBR
|
$4,71 | 0.1% | 0.1% | 2.0% | 1.6% | $200.849 | $26.680.246 | $117.762.641 | 0.23 |
|
||
| 785 |
XT.com
XT
|
$4,41 | 0.0% | 0.9% | 4.4% | 7.6% | $6.054.452 | $26.665.194 | $4.410.529.771 | 0.01 |
|
||
| 786 |
x-DOL-x
XDOL
|
$0,09092 | 1.6% | 0.8% | 2.1% | - | $207,42 | $26.639.055 | $45.459.139 | 0.59 |
|
||
| 787 |
GameBuild
GAME
|
$0,001394 | 0.0% | 1.0% | 2.9% | 2.6% | $302.550 | $26.623.733 | $29.863.126 | 0.89 |
|
||
| 788 |
BLOCKv
VEE
|
$0,01195 | 0.0% | 1.3% | 13.0% | 2.4% | $46.806,90 | $26.602.855 | $26.602.855 | 1.0 |
|
||
| 789 |
Civic
CVC
|
$0,03307 | 0.5% | 2.8% | 8.2% | 9.6% | $2.020.938 | $26.524.141 | $33.072.495 | 0.8 |
|
||
| 790 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.7% | $1.043.932 | $26.518.997 | $26.518.997 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 791 |
Sapien
SAPIEN
|
$0,1062 | 0.2% | 2.4% | 12.9% | 36.3% | $5.072.076 | $26.512.181 | $106.048.725 | 0.25 |
|
||
| 792 |
CargoX
CXO
|
$0,1583 | 0.0% | 1.9% | 3.8% | 15.8% | $11.538,23 | $26.464.821 | $34.057.677 | 0.78 |
|
||
| 793 |
ONFA
OFT
|
$0,2463 | 1.8% | 17.7% | 0.8% | 30.7% | $34.143,10 | $26.429.410 | $67.878.313 | 0.39 |
|
||
| 794 |
Chromia
CHR
|
$0,02710 | 0.7% | 0.1% | 3.9% | 48.6% | $3.221.161 | $26.402.873 | $26.402.873 | 1.0 |
|
||
| 795 |
Kyber Network Crystal
KNC
|
$0,1550 | 0.3% | 1.2% | 9.2% | 11.1% | $5.601.293 | $26.373.165 | $37.346.796 | 0.71 |
|
||
| 796 |
TokenPocket Token
TPT
|
$0,008082 | 0.6% | 0.9% | 8.5% | 18.5% | $40.104,11 | $26.303.362 | $26.303.362 | 1.0 |
|
||
| 797 |
BSquared Network
B2
|
$0,6323 | 0.2% | 0.6% | 1.5% | 2.1% | $4.617.391 | $26.224.045 | $132.553.461 | 0.2 |
|
||
| 798 |
Predictions
PRDT
|
$1,09 | 0.5% | 0.5% | 0.1% | 0.3% | $28.925,75 | $26.219.795 | $65.549.488 | 0.4 |
|
||
| 799 |
Echelon Prime
PRIME
|
Acquista
|
$0,4186 | 2.3% | 6.2% | 17.3% | 34.8% | $3.993.716 | $26.149.963 | $46.514.038 | 0.56 |
|
|
| 800 |
Saakuru
SKR
|
Acquista
|
$0,00006734 | - | 0.4% | 3.4% | 13.7% | $2,14 | $26.121.178 | $65.062,58 | 0.7 |
|
Risultati da 701 a 800 di 16010
Righe
Oppure dai un'occhiata nell'app store
