Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 97,7 Miliardi. La dominance di Bitcoin è al 56,5% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.023 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.496.631.134.773
Cap. di mercato
0.3%
$97.663.885.726
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Degen
DEGEN
|
$0,0007250 | 1.3% | 0.4% | 11.4% | 12.3% | $1.358.853 | $26.783.259 | $26.783.259 | 1.0 |
|
||
| 702 |
Somnia
SOMI
|
$0,1668 | 0.1% | 0.2% | 13.4% | 20.3% | $4.003.672 | $26.704.286 | $166.693.420 | 0.16 |
|
||
| 703 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$590,43 | 0.1% | 0.1% | 2.2% | 3.0% | $1.707.199 | $26.553.576 | $26.553.576 | 1.0 |
|
||
| 704 |
OMEGA Labs
SN24
|
$6,18 | 0.3% | 36.9% | 109.0% | 444.5% | $9.555.995 | $26.434.688 | $26.434.688 | 1.0 |
|
||
| 705 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 706 |
Honey
HONEY
|
$0,9998 | 0.8% | 0.0% | 0.1% | 0.1% | $1.230.066 | $26.258.078 | $26.258.078 | 1.0 |
|
||
| 707 |
Magma Finance
MAGMA
|
$0,1381 | 1.0% | 12.9% | 27.6% | 24.7% | $2.811.511 | $26.249.669 | $138.156.154 | 0.19 |
|
||
| 713 |
Infinex
INX
|
$0,01311 | 1.6% | 5.8% | 9.6% | 9.9% | $6.102.894 | $26.238.716 | $131.568.552 | 0.2 |
|
||
| 708 |
Osaka Protocol
OSAK
|
$0.073443 | 0.4% | 4.2% | 20.4% | 128.7% | $79.185,86 | $26.224.591 | $26.224.591 | 1.0 |
|
||
| 709 |
Civic
CVC
|
$0,03263 | 0.4% | 4.7% | 0.2% | 1.3% | $22.989.249 | $26.205.339 | $32.674.986 | 0.8 |
|
||
| 714 |
Predictions
PRDT
|
$1,09 | 0.4% | 0.1% | 1.0% | 2.8% | $71.713,48 | $26.177.393 | $65.443.482 | 0.4 |
|
||
| 710 |
GXChain
GXC
|
$0,3487 | 3.0% | 2.8% | 0.3% | 4.6% | $5.871,81 | $26.154.261 | $34.872.347 | 0.75 |
|
||
| 711 |
tokenbot
CLANKER
|
$26,52 | 0.1% | 0.5% | 10.2% | 13.7% | $1.186.939 | $26.150.840 | $26.150.840 | 1.0 |
|
||
| 712 |
Saakuru
SKR
|
Acquista
|
$0,00008310 | - | - | - | - | $4,09 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 715 |
Aergo
AERGO
|
$0,05513 | 0.0% | 0.5% | 3.5% | 0.5% | $5.023.425 | $26.048.064 | $27.564.089 | 0.94 |
|
||
| 716 |
Renzo
REZ
|
$0,003345 | 1.0% | 5.1% | 4.3% | 18.2% | $5.700.326 | $26.030.023 | $32.826.589 | 0.79 |
|
||
| 717 |
Giggle Fund
GIGGLE
|
$26,04 | 0.8% | 2.7% | 7.0% | 4.4% | $11.595.647 | $26.013.953 | $26.013.953 | 1.0 |
|
||
| 718 |
Neiro
NEIRO
|
$0,00006180 | 0.2% | 1.3% | 17.0% | 11.0% | $17.349.245 | $25.996.574 | $25.996.574 | 1.0 |
|
||
| 720 |
GameBuild
GAME
|
$0,001375 | 0.2% | 0.1% | 4.3% | 5.1% | $1.082.522 | $25.975.467 | $29.461.867 | 0.88 |
|
||
| 721 |
Bit2Me
B2M
|
$0,008788 | 0.3% | 3.2% | 5.5% | 10.9% | $52.667,43 | $25.944.246 | $43.420.995 | 0.6 |
|
||
| 719 |
Syndicate
SYND
|
$0,05431 | 1.9% | 14.5% | 25.8% | 157.4% | $5.418.724 | $25.942.153 | $54.192.925 | 0.48 |
|
||
| 722 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $227.193 | $25.914.261 | $25.914.261 | 1.0 |
|
||
| 723 |
NYC
NYC
|
$0,08636 | 0.1% | 0.1% | 0.2% | 5.0% | $82.168,74 | $25.907.659 | $86.358.879 | 0.3 |
|
||
| 725 |
Autonomi
ANT
|
$0,08027 | 0.1% | 0.2% | 7.2% | 8.1% | $294.731 | $25.887.141 | $96.323.717 | 0.27 |
|
||
| 724 |
SingularityNET
AGIX
|
$0,1049 | 0.3% | 7.5% | 0.9% | 51.0% | $87.567,02 | $25.853.231 | $46.589.880 | 0.55 |
|
||
| 727 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | - | - | - | - | $83,50 | $25.851.915 | $25.851.915 | 1.0 |
|
||
| 726 |
Slash Vision Labs
SVL
|
$0,01372 | 1.0% | 0.7% | 8.0% | 16.6% | $170.272 | $25.797.194 | $137.202.961 | 0.19 |
|
||
| 728 |
Definitive
EDGE
|
$0,1264 | 0.1% | 2.0% | 10.2% | 36.0% | $2.143.467 | $25.700.811 | $126.418.352 | 0.2 |
|
||
| 729 |
QANplatform
QANX
|
$0,01500 | 0.2% | 0.2% | 5.1% | 9.2% | $196.087 | $25.494.601 | $31.486.582 | 0.81 |
|
||
| 731 |
Shentu
CTK
|
$0,1625 | 0.1% | 2.5% | 8.3% | 34.1% | $2.104.623 | $25.100.455 | $25.528.389 | 0.98 |
|
||
| 730 |
Verified Emeralds
VEREM
|
$10,03 | 0.1% | 10.5% | 1.2% | 34.6% | $7.541.732 | $25.094.214 | $501.884.342 | 0.05 |
|
||
| 733 |
Katana
KAT
|
$0,01070 | 1.6% | 14.3% | - | - | $80.414.721 | $25.057.618 | $106.992.391 | 0.23 |
|
||
| 732 |
Synthetix sUSD
SUSD
|
$0,7575 | 0.2% | 0.3% | 8.1% | 12.3% | $14.639,66 | $25.053.543 | $25.053.543 | 1.0 |
|
||
| 734 |
Ocean Protocol
OCEAN
|
$0,1251 | 0.4% | 2.0% | 9.0% | 17.9% | $67.996,58 | $25.033.793 | $33.505.343 | 0.75 |
|
||
| 738 |
Velvet
VELVET
|
$0,06828 | 3.2% | 3.4% | 12.6% | 14.0% | $2.425.053 | $24.952.297 | $68.296.524 | 0.37 |
|
||
| 735 |
Chintai
CHEX
|
$0,01992 | 1.7% | 5.3% | 6.5% | 37.4% | $197.626 | $24.896.599 | $24.896.599 | 1.0 |
|
||
| 736 |
Anoma
XAN
|
$0,009932 | 0.4% | 1.9% | 12.5% | 32.7% | $12.373.644 | $24.826.966 | $99.307.865 | 0.25 |
|
||
| 737 |
Big Time
BIGTIME
|
$0,01300 | 0.3% | 0.8% | 11.8% | 12.7% | $6.566.398 | $24.787.611 | $64.948.710 | 0.38 |
|
||
| 739 |
Cobak
CBK
|
$0,2492 | 0.4% | 0.4% | 5.5% | 4.2% | $5.330.567 | $24.705.045 | $24.907.338 | 0.99 |
|
||
| 742 |
SATS (Ordinals)
SATS
|
$0.071177 | 0.6% | 7.4% | 6.1% | 8.7% | $3.675.494 | $24.692.474 | $24.692.474 | 1.0 |
|
||
| 740 |
aixbt
AIXBT
|
$0,02483 | 0.0% | 1.4% | 7.5% | 29.6% | $8.236.622 | $24.680.566 | $24.813.107 | 0.99 |
|
||
| 741 |
Doodles
DOOD
|
$0,003159 | 0.1% | 2.1% | 7.4% | 6.5% | $8.101.414 | $24.643.046 | $31.593.648 | 0.78 |
|
||
| 743 |
Mey Network
MEY
|
$0,09144 | 0.6% | 1.0% | 4.0% | 16.5% | $1.134.071 | $24.633.697 | $209.726.981 | 0.12 |
|
||
| 745 |
Osmosis
OSMO
|
$0,03201 | 0.2% | 0.0% | 9.2% | 10.8% | $1.468.229 | $24.579.632 | $31.464.991 | 0.78 |
|
||
| 744 |
dKargo
DKA
|
$0,005060 | 2.4% | 1.4% | 2.6% | 8.5% | $1.753.589 | $24.556.797 | $24.556.797 | 1.0 |
|
||
| 746 |
Metal DAO
MTL
|
$0,2764 | 0.4% | 1.5% | 6.2% | 2.0% | $1.390.458 | $24.550.834 | $24.550.834 | 1.0 |
|
||
| 747 |
Kyber Network Crystal
KNC
|
$0,1439 | 0.3% | 4.9% | 2.1% | 5.4% | $10.616.754 | $24.521.034 | $34.722.999 | 0.71 |
|
||
| 748 |
XT.com
XT
|
$4,06 | 0.2% | 0.4% | 4.1% | 13.3% | $8.743.160 | $24.467.621 | $4.047.042.325 | 0.01 |
|
||
| 749 |
Ergo
ERG
|
$0,2933 | 0.2% | 1.2% | 11.0% | 1.7% | $167.130 | $24.355.245 | $28.672.440 | 0.85 |
|
||
| 750 |
HumidiFi
WET
|
$0,1058 | 0.2% | 0.9% | 0.1% | 29.6% | $7.431.999 | $24.323.029 | $105.752.301 | 0.23 |
|
||
| 752 |
Taiko
TAIKO
|
$0,1239 | 0.4% | 0.9% | 7.5% | 0.4% | $4.323.764 | $24.190.592 | $123.916.960 | 0.2 |
|
||
| 751 |
ao Computer
AO
|
$3,90 | 0.6% | 36.4% | 10.5% | 1.9% | $155.365 | $23.915.777 | $23.915.777 | 1.0 |
|
||
| 753 |
PinkSale
PINKSALE
|
$237,35 | - | - | - | - | $6,67 | $23.734.814 | $23.734.814 | 1.0 |
|
||
| 754 |
Momentum
MMT
|
$0,1163 | 0.3% | 1.3% | 10.4% | 6.3% | $3.875.350 | $23.691.535 | $116.080.678 | 0.2 |
|
||
| 755 |
Resolv Liquidity Provider Token
RLP
|
$0,7887 | 0.1% | 5.0% | 38.4% | 38.3% | $339.257 | $23.673.921 | $23.673.921 | 1.0 |
|
||
| 756 |
Goldfish Gold
GGBR
|
$4,48 | 0.1% | 1.4% | 10.5% | - | $302.945 | $23.636.637 | $111.933.227 | 0.21 |
|
||
| 757 |
Medibloc
MED
|
$0,002207 | 0.5% | 0.5% | 6.9% | 8.1% | $418.571 | $23.623.074 | $25.376.860 | 0.93 |
|
||
| 758 |
Bifrost
BFC
|
$0,01701 | 0.7% | 0.3% | 6.4% | 8.8% | $1.447.175 | $23.528.882 | $40.057.026 | 0.59 |
|
||
| 760 |
Enso
ENSO
|
$1,14 | 0.3% | 1.2% | 1.6% | 41.0% | $26.735.500 | $23.527.947 | $114.268.804 | 0.21 |
|
||
| 759 |
Lista DAO
LISTA
|
$0,08326 | 0.4% | 1.6% | 10.7% | 0.8% | $2.751.813 | $23.525.716 | $66.244.602 | 0.36 |
|
||
| 763 |
Corn
CORN
|
$0,04459 | 1.2% | 11.6% | 21.7% | 24.0% | $4.681.304 | $23.407.857 | $93.631.427 | 0.25 |
|
||
| 761 |
SP500 xStock
SPYX
|
$660,83 | 0.1% | 0.3% | 2.0% | 4.3% | $2.625.156 | $23.378.037 | $132.541.366 | 0.18 |
|
||
| 762 |
CROSS
CROSS
|
$0,06954 | 0.2% | 5.3% | 1.9% | 33.9% | $2.249.328 | $23.314.231 | $68.520.722 | 0.34 |
|
||
| 764 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.675 | $23.153.618 | $23.153.618 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $477.939 | $22.988.521 | $22.988.521 | 1.0 |
|
||
| 766 |
Cloud
CLOUD
|
$0,04103 | 0.0% | 0.4% | 2.0% | 13.5% | $253.352 | $22.847.642 | $41.034.510 | 0.56 |
|
||
| 767 |
Smooth Love Potion
SLP
|
$0,0006252 | 0.5% | 1.3% | 0.9% | 0.5% | $1.873.194 | $22.745.913 | $22.745.913 | 1.0 |
|
||
| 769 |
Aevo
AEVO
|
$0,02477 | 0.1% | 1.1% | 7.9% | 1.8% | $5.270.684 | $22.697.421 | $24.770.749 | 0.92 |
|
||
| 768 |
Caldera
ERA
|
$0,1298 | 0.3% | 0.9% | 11.6% | 13.2% | $5.023.471 | $22.679.884 | $129.784.746 | 0.17 |
|
||
| 770 |
Usual
USUAL
|
$0,01342 | 0.2% | 0.4% | 11.9% | 1.6% | $2.266.885 | $22.657.998 | $22.876.621 | 0.99 |
|
||
| 771 |
Tree
TREE
|
$0,2215 | 0.3% | 1.3% | 10.1% | 5.6% | $20.306,00 | $22.459.834 | $25.421.226 | 0.88 |
|
||
| 772 |
CargoX
CXO
|
$0,1343 | 0.2% | 2.0% | 12.3% | 13.2% | $17.454,99 | $22.444.912 | $28.884.440 | 0.78 |
|
||
| 773 |
QuarkChain
QKC
|
$0,003099 | 0.1% | 0.1% | 6.1% | 1.9% | $826.935 | $22.388.831 | $31.005.491 | 0.72 |
|
||
| 774 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$293,77 | 0.0% | 3.1% | 5.5% | 6.9% | $14.912.173 | $22.361.696 | $22.361.696 | 1.0 |
|
||
| 775 |
Metis
METIS
|
$3,06 | 0.4% | 1.8% | 10.8% | 11.4% | $2.296.809 | $22.347.885 | $30.616.753 | 0.73 |
|
||
| 776 |
Adshares
ADS
|
$0,5751 | 0.0% | 0.1% | 5.0% | 3.6% | $646.309 | $22.281.830 | $22.286.791 | 1.0 |
|
||
| 777 |
Particle Network
PARTI
|
$0,09550 | 0.2% | 0.4% | 4.4% | 12.0% | $12.857.755 | $22.252.033 | $95.502.288 | 0.23 |
|
||
| 778 |
Hyperlane
HYPER
|
$0,09218 | 0.7% | 0.3% | 17.0% | 2.8% | $6.250.934 | $22.249.130 | $74.421.939 | 0.3 |
|
||
| 779 |
Hippo Protocol
HP
|
$0,01672 | 0.2% | 0.8% | 4.3% | 8.9% | $198.247 | $22.114.782 | $22.130.080 | 1.0 |
|
||
| 781 |
NVIDIA xStock
NVDAX
|
$176,96 | 0.1% | 0.4% | 2.8% | 6.8% | $13.094.930 | $22.051.405 | $140.940.865 | 0.16 |
|
||
| 780 |
DIA
DIA
|
$0,1844 | 0.1% | 1.6% | 5.4% | 0.3% | $1.848.765 | $22.037.003 | $31.085.789 | 0.71 |
|
||
| 782 |
Clearpool
CPOOL
|
$0,02289 | 0.7% | 1.6% | 5.8% | 12.2% | $3.166.884 | $21.975.614 | $22.902.741 | 0.96 |
|
||
| 783 |
SMARDEX
SDEX
|
$0,002272 | 0.1% | 5.4% | 24.1% | 18.9% | $315.987 | $21.908.416 | $22.425.883 | 0.98 |
|
||
| 784 |
Nineteen.ai
SN19
|
$5,40 | 1.0% | 14.1% | 21.6% | 101.4% | $244.789 | $21.838.615 | $21.838.615 | 1.0 |
|
||
| 788 |
MarsMi
MARSMI
|
$0,02175 | 0.5% | 7.0% | 10.2% | 4.2% | $10.812,72 | $21.752.443 | $21.752.443 | 1.0 |
|
||
| 785 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$661,43 | 0.1% | 0.8% | 2.3% | 4.9% | $56.019,06 | $21.751.737 | $21.751.737 | 1.0 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$137,73 | 0.0% | 0.1% | 9.0% | 5.3% | $2.209.216 | $21.747.187 | $126.184.468 | 0.17 |
|
||
| 787 |
Cartesi
CTSI
|
$0,02394 | 0.7% | 0.3% | 7.7% | 1.9% | $1.262.982 | $21.696.925 | $23.892.123 | 0.91 |
|
||
| 789 |
Echelon Prime
PRIME
|
Acquista
|
$0,3521 | 0.8% | 5.3% | 14.6% | 22.6% | $5.599.689 | $21.629.130 | $39.124.816 | 0.55 |
|
|
| 790 |
WorldAssets
INC
|
$0,2395 | 0.0% | 2.1% | 44.2% | 53.1% | $77.281,67 | $21.594.130 | $71.980.435 | 0.3 |
|
||
| 791 |
Boundless
ZKC
|
$0,07501 | 0.1% | 0.1% | 9.5% | 12.3% | $4.569.488 | $21.544.410 | $77.755.231 | 0.28 |
|
||
| 793 |
Acurast
ACU
|
$0,09134 | 1.1% | 4.8% | 7.7% | 14.4% | $2.499.803 | $21.536.106 | $92.106.435 | 0.23 |
|
||
| 792 |
tx
TX
|
$0,01115 | 0.6% | 2.7% | 7.6% | - | $93.966,39 | $21.516.930 | $1.135.545.515 | 0.02 |
|
||
| 794 |
Propy
PRO
|
$0,3715 | 0.3% | 1.4% | 6.9% | 4.8% | $7.722.409 | $21.510.530 | $37.153.362 | 0.58 |
|
||
| 796 |
USDH
USDH
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $10.943.367 | $21.372.327 | $100.153.094.133 | 0.0 |
|
||
| 795 |
Adventure Gold
AGLD
|
$0,2442 | 0.2% | 0.8% | 2.9% | 35.7% | $8.034.211 | $21.342.716 | $22.660.921 | 0.94 |
|
||
| 797 |
Metronome Synth USD
MSUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $4.614.112 | $21.295.630 | $21.295.630 | 1.0 |
|
||
| 798 |
Advertise Coin
ADCO
|
$0,4729 | 0.1% | 0.4% | 8.1% | 10.2% | $7.027,32 | $21.293.633 | $23.659.592 | 0.9 |
|
||
| 800 |
Orderly
ORDER
|
$0,05710 | 0.3% | 5.0% | 1.5% | 2.9% | $7.727.734 | $21.133.187 | $57.100.769 | 0.37 |
|
||
| 799 |
Elephant Money
ELEPHANT
|
$0.074255 | 0.1% | 0.5% | 3.4% | 4.6% | $31.880,10 | $21.131.855 | $42.527.895 | 0.5 |
|
Risultati da 701 a 800 di 16570
Righe
Oppure dai un'occhiata nell'app store
