Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 80,2 Miliardi. La dominance di Bitcoin è al 57,4% e la dominance di Ethereum è al 11%. CoinGecko traccia attualmente 18.717 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Internet delle cose (IOT)e Pump.fun Ecosystem.
In evidenza
$2.755.984.740.581
Cap. di mercato
0.8%
$80.229.571.510
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
OpenEden OpenDollar
USDO
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $2.881,72 | $26.652.879 | $26.652.879 | 1.0 |
|
||
| 702 |
Croatian Football Federation Token
VATRENI
|
$1,46 | 0.3% | 4.8% | 17.8% | 33.9% | $3.727,01 | $26.586.846 | $26.586.846 | 1.0 |
|
||
| 703 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,60 | 0.5% | 0.2% | 13.5% | 23.1% | $649,77 | $26.562.209 | $26.562.209 | 1.0 |
|
||
| 704 |
OpenEden
EDEN
|
$0,06243 | 5.7% | 24.8% | 12.7% | 55.3% | $67.309.235 | $26.311.171 | $62.394.130 | 0.42 |
|
||
| 705 |
The Innovation Game
TIG
|
$0,8655 | 0.2% | 5.3% | 6.2% | 16.3% | $531.652 | $26.302.802 | $42.980.254 | 0.61 |
|
||
| 706 |
pipedog
PIPEDOG
|
$0,002126 | 0.3% | 5.2% | 16.0% | - | $3.068.317 | $26.245.630 | $26.245.630 | 1.0 |
|
||
| 707 |
Gigachad
GIGA
|
$0,002735 | 0.7% | 2.9% | 30.9% | 36.2% | $2.132.505 | $26.236.703 | $26.236.703 | 1.0 |
|
||
| 708 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 709 |
Chia
XCH
|
$1,39 | 0.3% | 0.1% | 4.2% | 10.4% | $1.041.049 | $26.198.902 | $48.925.861 | 0.54 |
|
||
| 710 |
Gensyn
AI
|
$0,02005 | 0.2% | 0.7% | 4.5% | 11.2% | $3.508.137 | $26.155.381 | $200.474.254 | 0.13 |
|
||
| 711 |
Powerledger
POWR
|
$0,04600 | 0.9% | 1.4% | 20.1% | 13.2% | $2.438.195 | $26.147.361 | $45.978.883 | 0.57 |
|
||
| 712 |
MANTRA
MANTRA
|
$0,004105 | 1.3% | 0.9% | 16.1% | 32.1% | $5.410.543 | $26.072.879 | $33.191.374 | 0.79 |
|
||
| 713 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.1% | 0.4% | - | $120.311 | $26.011.431 | $26.011.431 | 1.0 |
|
||
| 714 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.793.662 | $25.957.621 | $25.957.621 | 1.0 |
|
||
| 715 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $244.449 | $25.892.500 | $25.892.500 | 1.0 |
|
||
| 716 |
NOVA
SN68
|
$5,20 | 1.7% | 2.0% | 12.7% | 39.8% | $232.660 | $25.796.552 | $25.796.552 | 1.0 |
|
||
| 717 |
TermMax
TMX
|
$0,1688 | 1.6% | 16.9% | - | - | $34.994.110 | $25.796.536 | $168.825.497 | 0.15 |
|
||
| 718 |
Biconomy
BICO
|
$0,02578 | 7.3% | 35.1% | 56.2% | 116.0% | $116.451.253 | $25.791.463 | $25.791.463 | 1.0 |
|
||
| 719 |
Tensor
TNSR
|
$0,03455 | 0.8% | 1.4% | 4.9% | 12.6% | $4.314.098 | $25.682.592 | $34.561.969 | 0.74 |
|
||
| 720 |
SWFTCOIN
SWFTC
|
$0,002548 | 0.2% | 0.1% | 11.6% | 3.1% | $490.796 | $25.493.024 | $25.493.024 | 1.0 |
|
||
| 721 |
ZEROBASE
ZBT
|
$0,07887 | 0.0% | 0.8% | 2.1% | 31.9% | $5.246.976 | $25.468.311 | $78.869.609 | 0.32 |
|
||
| 722 |
Predictions
PRDT
|
$1,06 | 0.0% | 0.0% | 1.3% | 1.4% | $28.514,14 | $25.358.505 | $63.396.262 | 0.4 |
|
||
| 723 |
The Grays Currency
PTGC
|
$0,00008794 | 0.6% | 13.6% | 10.8% | 48.8% | $68.002,47 | $25.255.135 | $25.255.137 | 1.0 |
|
||
| 724 |
Victoria VR
VR
|
$0,001501 | 0.1% | 0.6% | 16.1% | 1.2% | $829.471 | $25.230.221 | $25.230.221 | 1.0 |
|
||
| 725 |
Main Street USD
MSUSD
|
$0,3359 | 0.2% | 10.3% | 2.5% | 0.0% | $1.434,19 | $25.197.702 | $25.197.702 | 1.0 |
|
||
| 726 |
Steem
STEEM
|
$0,04513 | 1.5% | 3.8% | 23.0% | 20.5% | $5.527.267 | $25.093.599 | $25.110.185 | 1.0 |
|
||
| 727 |
BORA
BORA
|
$0,02170 | 0.1% | 1.5% | 14.5% | 5.4% | $43.162,33 | $25.020.152 | $26.170.504 | 0.96 |
|
||
| 728 |
Tokenlon
LON
|
$0,2025 | 0.7% | 4.0% | 8.1% | 16.5% | $27.681,58 | $25.002.568 | $28.447.502 | 0.88 |
|
||
| 729 |
Quantix Finance
QFI
|
$24,99 | 0.0% | 23.3% | 49.8% | 57.4% | $1.808.695 | $24.989.977 | $99.959.907 | 0.25 |
|
||
| 730 |
SATS (Ordinals)
SATS
|
$0.071189 | 0.7% | 2.9% | 10.1% | 28.5% | $1.702.664 | $24.983.504 | $24.983.504 | 1.0 |
|
||
| 731 |
Prospective
PROS
|
$0,02481 | 0.5% | 0.8% | 5.2% | 11.9% | $32.503,61 | $24.870.032 | $24.870.032 | 1.0 |
|
||
| 732 |
Dual
DUAL
|
$0,003251 | 4.6% | 4.3% | 7.6% | 2.1% | $98.954,85 | $24.832.232 | $32.507.985 | 0.76 |
|
||
| 733 |
WYDE: End Hunger
EAT
|
$0,0002472 | 1.5% | 4.7% | 18.6% | 29.2% | $19.432,00 | $24.752.642 | $24.752.642 | 1.0 |
|
||
| 734 |
Everything
EV
|
$0,0002473 | 0.2% | 2.1% | 10.2% | 17.9% | $51.207,24 | $24.697.360 | $24.697.360 | 1.0 |
|
||
| 735 |
Janction
JCT
|
$0,002147 | 0.3% | 7.5% | 14.3% | 44.7% | $2.154.876 | $24.679.011 | $107.358.980 | 0.23 |
|
||
| 736 |
Lisk
LSK
|
$0,1047 | 3.4% | 13.3% | 23.1% | 35.9% | $23.921.635 | $24.394.938 | $41.864.504 | 0.58 |
|
||
| 737 |
aura
AURA
|
$0,02517 | 2.2% | 54.0% | 134.5% | 220.0% | $2.955.653 | $24.245.194 | $24.245.194 | 1.0 |
|
||
| 738 |
Synapse
SYN
|
$0,1106 | 0.3% | 0.4% | 1.0% | 21.4% | $5.432.347 | $24.226.343 | $27.647.244 | 0.88 |
|
||
| 739 |
MVL
MVL
|
$0,0008708 | 1.1% | 0.1% | 17.0% | 4.6% | $157.911 | $24.211.739 | $26.124.995 | 0.93 |
|
||
| 740 |
Cartesi
CTSI
|
$0,02597 | 1.2% | 1.5% | 2.6% | 19.7% | $14.562.524 | $24.200.020 | $25.901.377 | 0.93 |
|
||
| 741 |
ALEO
ALEO
|
$0,01756 | 1.7% | 2.0% | 9.1% | 1.1% | $572.604 | $24.090.191 | $36.132.149 | 0.67 |
|
||
| 742 |
Auki
AUKI
|
$0,005013 | 0.8% | 0.7% | 4.8% | 1.8% | $150.900 | $23.980.374 | $50.129.084 | 0.48 |
|
||
| 743 |
Hive
HIVE
|
$0,04356 | 0.5% | 3.6% | 8.3% | 0.8% | $1.112.365 | $23.970.523 | $48.732.498 | 0.49 |
|
||
| 744 |
Energy Web Token
EWT
|
$0,2954 | 0.1% | 0.1% | 10.0% | 2.9% | $213.654 | $23.951.145 | $23.951.145 | 1.0 |
|
||
| 745 |
Kyber Network Crystal
KNC
|
$0,1144 | 0.6% | 0.8% | 8.1% | 7.1% | $10.821.029 | $23.932.590 | $27.565.949 | 0.87 |
|
||
| 746 |
Stargate Finance
STG
|
$0,1695 | 0.0% | 6.2% | 13.9% | 35.0% | $11.892.524 | $23.884.397 | $23.884.397 | 1.0 |
|
||
| 747 |
Freysa AI
FAI
|
$0,002905 | 0.2% | 2.1% | 2.4% | 29.2% | $209.453 | $23.769.511 | $23.769.511 | 1.0 |
|
||
| 748 |
SKALE
SKL
|
$0,003898 | 0.9% | 1.9% | 12.2% | 0.9% | $14.483.311 | $23.757.108 | $24.829.475 | 0.96 |
|
||
| 749 |
Bounce
AUCTION
|
$3,20 | 1.1% | 0.6% | 10.7% | 7.5% | $5.172.107 | $23.746.360 | $24.452.396 | 0.97 |
|
||
| 750 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$124,59 | 0.9% | 0.5% | 15.1% | 29.4% | $4.577.224 | $23.738.071 | $23.738.071 | 1.0 |
|
||
| 751 |
Main Street Yield
MSY
|
$0,3638 | 0.0% | 1.3% | 1.4% | 2.2% | $314,58 | $23.561.356 | $23.561.356 | 1.0 |
|
||
| 752 |
Yield Basis
YB
|
$0,09201 | 0.9% | 4.9% | 19.0% | 35.8% | $7.697.275 | $23.417.987 | $68.850.439 | 0.34 |
|
||
| 753 |
Pundi X
PUNDIX
|
$0,09055 | 1.5% | 0.3% | 18.0% | 19.9% | $2.746.249 | $23.381.813 | $23.381.813 | 1.0 |
|
||
| 754 |
Palladium Network
PLLDV3
|
$0,4429 | 0.8% | 12.8% | 18.8% | 20.3% | $98.850,30 | $23.236.142 | $23.242.626 | 1.0 |
|
||
| 755 |
Capybobo
PYBOBO
|
$0,0005875 | 0.0% | 0.0% | 10.4% | 28.0% | $734.384 | $23.213.757 | $58.769.006 | 0.39 |
|
||
| 756 |
Cetus Protocol
CETUS
|
$0,02412 | 1.1% | 0.2% | 6.7% | 40.5% | $2.287.187 | $23.171.632 | $24.115.273 | 0.96 |
|
||
| 757 |
Abey
ABEY
|
$0,02202 | 0.1% | 5.5% | 9.2% | 43.4% | $14.136,74 | $23.127.333 | $29.673.298 | 0.78 |
|
||
| 758 |
Block Street
BSB
|
$0,09781 | 0.0% | 3.5% | 21.8% | 18.2% | $6.108.021 | $23.113.653 | $97.814.868 | 0.24 |
|
||
| 759 |
Asteroid Shiba
ASTEROID
|
$0,00005477 | 0.9% | 3.4% | 14.3% | 29.1% | $1.261.466 | $23.042.963 | $23.042.963 | 1.0 |
|
||
| 760 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | $0,00 | $22.994.847 | $22.994.847 | 1.0 |
|
||
| 761 |
Smooth Love Potion
SLP
|
$0,0006341 | 0.4% | 2.0% | 12.1% | 20.6% | $1.208.951 | $22.975.014 | $22.975.014 | 1.0 |
|
||
| 762 |
Fusionist
ACE
|
$0,2120 | 1.6% | 3.4% | 12.7% | 168.8% | $29.578.340 | $22.817.689 | $31.022.112 | 0.74 |
|
||
| 763 |
Thinking Cat
HMM
|
$0,02277 | 2.1% | 13.6% | 60.8% | 5855.5% | $2.682.139 | $22.774.101 | $22.774.101 | 1.0 |
|
||
| 764 |
Tiger Alpha
SN107
|
$15,27 | 1.4% | 0.3% | 11.1% | 63.6% | $1.465.758 | $22.706.149 | $22.706.149 | 1.0 |
|
||
| 765 |
ARK
ARK
|
$0,1139 | 1.4% | 6.2% | 23.2% | 16.4% | $4.663.356 | $22.629.483 | $22.629.511 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008684 | 0.1% | 1.4% | 1.6% | 11.4% | $214,27 | $22.530.637 | $22.530.637 | 1.0 |
|
||
| 767 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.521,07 | 0.6% | 2.3% | 10.8% | 32.3% | $0,00 | $22.526.414 | $22.526.414 | 1.0 |
|
||
| 768 |
GMT
GMT
|
$0,007236 | 1.1% | 1.7% | 14.0% | 7.6% | $12.348.238 | $22.516.851 | $36.718.879 | 0.61 |
|
||
| 769 |
Kekius Maximus
KEKIUS
|
$0,02249 | 0.5% | 5.1% | 4.1% | 6.2% | $4.810,03 | $22.505.017 | $22.505.017 | 1.0 |
|
||
| 770 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $22.501.826 | $22.501.826 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $591.102 | $22.496.673 | $22.496.673 | 1.0 |
|
||
| 772 |
Fake World Assets
FWA
|
$0,02276 | 1.5% | 13.4% | 7.4% | 14.3% | $3.260.009 | $22.451.523 | $22.798.514 | 0.98 |
|
||
| 773 |
Metis
METIS
|
$2,86 | 0.7% | 4.5% | 17.2% | 12.6% | $1.650.554 | $22.419.304 | $28.565.592 | 0.78 |
|
||
| 774 |
JPY Coin v1
JPYC
|
$0,009080 | 0.4% | 0.8% | 3.3% | 16.1% | $55,51 | $22.415.247 | $22.415.247 | 1.0 |
|
||
| 775 |
SODAX
SODA
|
$0,01492 | 0.0% | 8.9% | 17.9% | 36.4% | $8.243,40 | $22.375.012 | $22.375.012 | 1.0 |
|
||
| 776 |
QANplatform
QANX
|
$0,01317 | 0.5% | 2.0% | 2.2% | 8.9% | $23.774,68 | $22.364.221 | $27.620.471 | 0.81 |
|
||
| 777 |
Usual
USUAL
|
$0,01161 | 1.1% | 1.8% | 24.4% | 40.6% | $2.297.301 | $22.357.422 | $22.459.352 | 1.0 |
|
||
| 778 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$342,08 | 0.2% | 1.1% | 0.8% | 4.7% | $5.479.296 | $22.317.287 | $22.317.287 | 1.0 |
|
||
| 779 |
Liquity
LQTY
|
$0,2260 | 2.1% | 7.9% | 14.7% | 13.5% | $2.641.763 | $22.312.626 | $22.591.612 | 0.99 |
|
||
| 780 |
Hyperlane
HYPER
|
$0,06581 | 0.8% | 1.4% | 0.6% | 7.6% | $11.339.792 | $22.255.408 | $53.131.028 | 0.42 |
|
||
| 781 |
SPY (bStocks Tokenized Stock)
SPYB
|
$769,22 | 0.3% | 0.3% | 0.2% | 3.9% | $6.839.803 | $22.207.779 | $22.207.779 | 1.0 |
|
||
| 782 |
Nillion
NIL
|
$0,04402 | 0.1% | 5.9% | 5.0% | 12.7% | $16.535.564 | $22.168.989 | $44.472.532 | 0.5 |
|
||
| 783 |
B3 (Base)
B3
|
$0,0004772 | 1.7% | 4.4% | 12.4% | 3.5% | $3.937.774 | $22.165.466 | $47.737.906 | 0.46 |
|
||
| 784 |
Black Phoenix
BPX
|
$0,003826 | 733.8% | 21602.0% | 7.2% | 8208.3% | $2,16 | $22.055.522 | $30.321.030 | 0.73 |
|
||
| 785 |
Siren
SIREN
|
Acquista
|
$0,03042 | 0.0% | 1.9% | 27.0% | 1.1% | $960.486 | $22.023.208 | $22.023.208 | 1.0 |
|
|
| 786 |
Fuzzybear
FUZZY
|
$0,00006922 | 1.8% | 3.9% | 44.2% | 43.3% | $48.336,07 | $21.997.358 | $22.220.879 | 0.99 |
|
||
| 787 |
WOO
WOO
|
$0,01161 | 0.6% | 2.3% | 5.4% | 9.1% | $10.674.105 | $21.947.577 | $21.947.577 | 1.0 |
|
||
| 788 |
SailOut Royalty
SAIL.R
|
$14,63 | 0.0% | 0.6% | 0.1% | 0.6% | $448,53 | $21.942.458 | $21.942.458 | 1.0 |
|
||
| 789 |
Ergo
ERG
|
$0,2626 | 0.1% | 0.7% | 21.4% | 30.6% | $130.677 | $21.896.072 | $25.667.729 | 0.85 |
|
||
| 790 |
Metal DAO
MTL
|
$0,2354 | 0.2% | 4.5% | 20.4% | 13.9% | $4.534.625 | $21.860.583 | $21.860.583 | 1.0 |
|
||
| 791 |
Waves
WAVES
|
$0,2173 | 1.3% | 0.5% | 10.9% | 4.1% | $1.072.768 | $21.728.621 | $21.728.621 | 1.0 |
|
||
| 792 |
Lucidum
LUCIC
|
$0,1327 | 0.5% | 1.8% | 18.2% | 78.2% | $26.315,87 | $21.705.487 | $27.556.769 | 0.79 |
|
||
| 793 |
HUNDRED
HUNDRED
|
$0,0002411 | 0.0% | 0.4% | 0.5% | 7.0% | $2.643,63 | $21.701.345 | $21.701.345 | 1.0 |
|
||
| 794 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$745,21 | 0.0% | 0.4% | 2.9% | 7.1% | $127.013 | $21.671.910 | $21.671.910 | 1.0 |
|
||
| 795 |
Aevo
AEVO
|
$0,02318 | 0.4% | 3.3% | 7.0% | 26.2% | $13.545.026 | $21.625.214 | $23.185.658 | 0.93 |
|
||
| 796 |
PHALA
PHA
|
$0,02571 | 0.8% | 3.8% | 14.2% | 23.5% | $6.769.950 | $21.607.770 | $25.708.347 | 0.84 |
|
||
| 797 |
SIXSEVEN
67
|
$0,02157 | 1.6% | 7.8% | 31.9% | 23.2% | $300.376 | $21.569.752 | $21.569.752 | 1.0 |
|
||
| 798 |
TronBank
TBK
|
$0,3183 | 0.4% | 2.2% | 6.2% | 50.0% | $282.022 | $21.567.966 | $310.572.720 | 0.07 |
|
||
| 799 |
Unicorn
UWU
|
$0,02154 | 0.9% | 7.3% | 7.9% | 40.6% | $20.198,36 | $21.539.701 | $21.539.701 | 1.0 |
|
||
| 800 |
IOST
IOST
|
$0,0006066 | 0.3% | 5.9% | 8.3% | 6.6% | $4.373.784 | $21.471.563 | $21.471.563 | 1.0 |
|
Risultati da 701 a 800 di 10472
Righe
Oppure dai un'occhiata nell'app store
