Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,69 Bilioni, una variazione del 2.9% nelle ultime 24 ore.
Per saperne di più
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 736 |
Cartesi
CTSI
|
$0,02618 | 1.0% | 5.4% | 13.0% | 9.8% | $3.439.206 | $25.007.749 | $26.183.593 | 0.96 |
|
||
| 737 |
Everything
EV
|
$0,0002494 | 0.0% | 0.7% | 1.3% | 9.2% | $47.025,56 | $24.904.087 | $24.904.087 | 1.0 |
|
||
| 738 |
Zest Protocol
ZEST
|
$0,1700 | 1.3% | 7.0% | 7.8% | 19.1% | $1.654.508 | $24.823.723 | $170.025.501 | 0.15 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,05 | 5.0% | 0.1% | 0.1% | 0.2% | $3.757.121 | $24.793.072 | $24.793.072 | 1.0 |
|
||
| 740 |
Velvet
VELVET
|
$0,05324 | 0.5% | 13.1% | 8.6% | 6.0% | $3.241.394 | $24.695.404 | $53.243.694 | 0.46 |
|
||
| 741 |
Metal DAO
MTL
|
$0,2610 | 0.8% | 1.3% | 5.2% | 18.9% | $1.315.652 | $24.555.806 | $24.555.806 | 1.0 |
|
||
| 742 |
SQD
SQD
|
$0,01872 | 0.3% | 10.2% | 1.9% | 37.1% | $1.180.076 | $24.533.019 | $25.026.045 | 0.98 |
|
||
| 743 |
Vana
VANA
|
$0,7915 | 0.7% | 6.9% | 8.8% | 26.3% | $1.968.809 | $24.377.021 | $94.975.407 | 0.26 |
|
||
| 744 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$836,98 | 0.1% | 3.1% | 1.3% | 3.7% | $286.956 | $24.340.269 | $24.340.269 | 1.0 |
|
||
| 745 |
EthereumPoW
ETHW
|
$0,2255 | 1.7% | 5.3% | 5.2% | 23.4% | $5.747.394 | $24.312.529 | $24.312.529 | 1.0 |
|
||
| 746 |
Xphere
XP
|
$0,007893 | 0.1% | 1.9% | 9.3% | 24.1% | $6.079.032 | $24.194.823 | $24.194.823 | 1.0 |
|
||
| 747 |
Croatian Football Federation Token
VATRENI
|
$1,38 | 0.1% | 3.1% | 7.3% | 19.7% | $4.580,32 | $24.190.009 | $24.190.009 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9948 | 0.3% | 0.4% | 0.4% | 0.6% | $325.924 | $24.159.437 | $24.159.437 | 1.0 |
|
||
| 750 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396,42 | 0.2% | 0.9% | 5.3% | 11.8% | $3.522.775 | $23.946.236 | $23.946.236 | 1.0 |
|
||
| 751 |
Bounce
AUCTION
|
$3,22 | 0.6% | 4.1% | 9.9% | 14.2% | $5.283.493 | $23.891.744 | $24.632.744 | 0.97 |
|
||
| 752 |
Illuvium
ILV
|
$2,88 | 1.5% | 6.0% | 13.8% | 27.6% | $2.431.924 | $23.878.729 | $27.651.137 | 0.86 |
|
||
| 753 |
Prospective
PROS
|
$0,02381 | 0.4% | 1.0% | 1.2% | 7.4% | $199.305 | $23.813.185 | $23.813.185 | 1.0 |
|
||
| 754 |
Orbio.so
ORBIO
|
$0,02503 | 4.6% | 25.1% | 35.6% | 63.7% | $2.210.956 | $23.780.702 | $23.780.702 | 1.0 |
|
||
| 755 |
Capricorn
APR
|
$0,05912 | 1.0% | 15.2% | 124.6% | 56.1% | $16.442.795 | $23.771.835 | $59.121.662 | 0.4 |
|
||
| 756 |
Hylo USD
HYUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.663.896 | $23.734.810 | $23.734.810 | 1.0 |
|
||
| 757 |
Quantus
QTC
|
$75,59 | 0.5% | 4.7% | 15.8% | 1.9% | $2.008.936 | $23.606.364 | $435.904.318 | 0.05 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,009040 | 0.3% | 2.5% | 8.9% | 1.1% | $42,20 | $23.504.363 | $23.504.363 | 1.0 |
|
||
| 759 |
DODO
DODO
|
$0,02350 | 2.1% | 4.3% | 2.2% | 25.7% | $10.363.555 | $23.502.582 | $23.502.582 | 1.0 |
|
||
| 760 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$396,12 | 0.0% | 0.8% | 5.3% | 12.0% | $10.474.141 | $23.454.891 | $23.454.891 | 1.0 |
|
||
| 761 |
Kyber Network Crystal
KNC
|
$0,1120 | 0.4% | 4.4% | 11.2% | 19.1% | $2.057.092 | $23.431.204 | $26.987.574 | 0.87 |
|
||
| 762 |
Metis
METIS
|
$2,88 | 0.4% | 10.3% | 30.1% | 16.3% | $3.193.429 | $23.413.060 | $28.783.704 | 0.81 |
|
||
| 763 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,2499 | 0.1% | 0.2% | 1.9% | 17.5% | $807.218 | $23.403.400 | $24.912.903 | 0.94 |
|
|
| 764 |
Bless
BLESS
|
$0,01270 | 0.1% | 28.8% | 61.8% | 47.7% | $12.314.724 | $23.397.072 | $127.042.468 | 0.18 |
|
||
| 765 |
Ergo
ERG
|
$0,2796 | 0.2% | 6.5% | 13.6% | 16.8% | $100.276 | $23.351.298 | $27.328.579 | 0.85 |
|
||
| 766 |
SKALE
SKL
|
$0,003827 | 0.9% | 3.9% | 8.2% | 18.0% | $3.471.523 | $23.319.825 | $24.622.263 | 0.95 |
|
||
| 767 |
bitcastle Token
BCE
|
$0,05827 | 1.5% | 2.2% | 32.7% | 50.8% | $434,78 | $23.306.632 | $58.266.580 | 0.4 |
|
||
| 768 |
Spacecoin
SPACE
|
$0,003563 | 0.5% | 3.2% | 6.8% | 31.7% | $1.482.603 | $23.221.186 | $74.830.784 | 0.31 |
|
||
| 769 |
Core
CORE
|
$0,01544 | 0.0% | 10.5% | 12.9% | 32.1% | $8.025.552 | $23.189.918 | $32.417.474 | 0.72 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.4% | 1.4% | $428.336 | $23.161.333 | $23.161.333 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Ardor
ARDR
|
$0,02314 | 0.6% | 0.7% | 12.6% | 25.4% | $4.729.920 | $23.105.614 | $23.105.614 | 1.0 |
|
||
| 772 |
StrikeX
STRX
|
$0,02626 | 0.4% | 7.0% | 9.0% | 0.8% | $173.575 | $23.100.232 | $23.100.232 | 1.0 |
|
||
| 773 |
Chia
XCH
|
$1,20 | 0.1% | 3.1% | 16.5% | 24.2% | $598.898 | $23.058.289 | $42.751.403 | 0.54 |
|
||
| 774 |
FOMO人生
FOMO人生
|
$0,02901 | 0.5% | 9.9% | - | - | $116.076 | $22.974.155 | $22.974.155 | 1.0 |
|
||
| 775 |
CARV
CARV
|
$0,03104 | 2.5% | 16.0% | 12.7% | 28.3% | $1.929.592 | $22.868.462 | $31.039.449 | 0.74 |
|
||
| 776 |
Gravity (by Galxe)
G
|
$0,003146 | 3.6% | 15.7% | 19.6% | 38.2% | $11.271.754 | $22.753.109 | $37.750.399 | 0.6 |
|
||
| 777 |
Axis Robotics
AXIS
|
$0,1377 | 0.3% | 11.9% | 50.9% | - | $112.171.421 | $22.713.271 | $137.656.188 | 0.17 |
|
||
| 778 |
Nym
NYM
|
$0,02686 | 0.1% | 0.7% | 7.0% | 4.6% | $3.946.206 | $22.686.206 | $26.855.402 | 0.84 |
|
||
| 779 |
Xertra
STRAX
|
$0,01013 | 0.7% | 2.5% | 0.6% | 9.7% | $6.433.475 | $22.506.579 | $22.510.339 | 1.0 |
|
||
| 780 |
Playnance
GCOIN
|
$0,0008990 | 0.1% | 1.2% | 19.1% | 19.0% | $8.160,75 | $22.499.145 | $22.499.145 | 1.0 |
|
||
| 781 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $858.729 | $22.454.764 | $22.454.764 | 1.0 |
|
||
| 782 |
Velodrome Finance
VELO
|
$0,02662 | 1.2% | 8.5% | 23.0% | 22.9% | $496.873 | $22.419.669 | $70.709.044 | 0.32 |
|
||
| 783 |
Blur
BLUR
|
$0,007661 | 1.9% | 10.0% | 15.0% | 62.2% | $21.150.668 | $22.379.331 | $22.984.422 | 0.97 |
|
||
| 784 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$136,46 | 0.1% | 3.0% | 7.4% | 11.2% | $3.103.056 | $22.361.489 | $22.361.489 | 1.0 |
|
||
| 785 |
NeoSoul
DNA
|
$0,1718 | 2.0% | 3.2% | 11.7% | - | $23.762.962 | $22.336.575 | $171.819.806 | 0.13 |
|
||
| 786 |
Ravencoin
RVN
|
Acquista
|
$0,001349 | 1.1% | 9.3% | 6.0% | 43.0% | $4.912.865 | $22.312.026 | $22.312.026 | 1.0 |
|
|
| 788 |
JPY Coin v1
JPYC
|
$0,009024 | 0.0% | 1.5% | 8.8% | 0.2% | $366,72 | $22.272.896 | $22.272.896 | 1.0 |
|
||
| 789 |
BitDCA
BDCA
|
$0,2693 | 0.9% | 7.0% | 14.5% | 28.5% | $92.546,47 | $22.234.933 | $38.414.292 | 0.58 |
|
||
| 790 |
Gensyn
AI
|
$0,01704 | 0.1% | 3.1% | 2.0% | 17.2% | $3.822.595 | $22.225.592 | $170.353.436 | 0.13 |
|
||
| 791 |
HOME
HOME
|
Acquista
|
$0,005092 | 0.7% | 7.9% | 0.2% | 14.2% | $5.348.614 | $22.200.856 | $50.915.828 | 0.44 |
|
|
| 792 |
Energy Web Token
EWT
|
$0,2738 | 0.1% | 1.8% | 11.2% | 17.5% | $215.408 | $22.197.530 | $22.197.530 | 1.0 |
|
||
| 793 |
Hippius
SN75
|
$4,32 | 0.9% | 3.7% | 5.2% | 13.8% | $795.663 | $22.191.666 | $22.191.666 | 1.0 |
|
||
| 794 |
ZEROBASE
ZBT
|
$0,06772 | 2.2% | 6.4% | 4.3% | 24.0% | $3.465.704 | $22.148.000 | $67.715.011 | 0.33 |
|
||
| 795 |
MANTRA
MANTRA
|
$0,003286 | 0.9% | 8.8% | 16.7% | 25.5% | $3.291.027 | $22.145.853 | $27.322.886 | 0.81 |
|
||
| 797 |
Waves
WAVES
|
$0,2206 | 0.4% | 3.8% | 14.7% | 22.4% | $1.040.677 | $22.064.660 | $22.064.660 | 1.0 |
|
||
| 798 |
Fuzzybear
FUZZY
|
$0,00006941 | 0.9% | 1.9% | 27.2% | 59.4% | $273.941 | $22.055.384 | $22.279.495 | 0.99 |
|
||
| 799 |
Codatta
XNY
|
$0,006061 | 0.5% | 13.9% | 7.9% | 11.2% | $713.825 | $22.035.551 | $60.606.603 | 0.36 |
|
||
| 800 |
KGeN
KGEN
|
$0,07649 | 0.0% | 14.8% | 23.3% | 53.3% | $3.013.736 | $22.003.734 | $76.492.516 | 0.29 |
|
||
| 801 |
MiL.k
MLK
|
$0,03774 | 0.5% | 2.2% | 4.8% | 12.1% | $7.100.470 | $21.965.623 | $37.220.252 | 0.59 |
|
||
| 802 |
Tokenlon
LON
|
$0,1774 | 0.3% | 1.7% | 5.3% | 10.6% | $51.455,91 | $21.957.769 | $24.912.270 | 0.88 |
|
||
| 803 |
Sandisk Corporation xStock
SNDKX
|
$1.311,40 | 0.5% | 3.0% | 3.3% | 24.2% | $1.145.576 | $21.954.970 | $101.377.505 | 0.22 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $36.701.677 | $21.901.843 | $21.901.843 | 1.0 |
|
||
| 805 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$283,33 | 0.3% | 4.3% | 13.3% | 17.3% | $13.404.750 | $21.865.031 | $21.865.031 | 1.0 |
|
||
| 806 |
Elephant Money
ELEPHANT
|
$0.074375 | 0.4% | 1.8% | 0.4% | 3.4% | $306,56 | $21.727.310 | $43.746.215 | 0.5 |
|
||
| 807 |
catwifhat
$CWIF
|
$0.072150 | 0.0% | 12.1% | 14.1% | 29.3% | $20.015,91 | $21.501.572 | $21.501.572 | 1.0 |
|
||
| 808 |
HUNDRED
HUNDRED
|
$0,0002383 | 0.0% | 0.6% | 1.1% | 5.6% | $736,43 | $21.448.478 | $21.448.478 | 1.0 |
|
||
| 809 |
NOVA
SN68
|
$3,92 | 0.4% | 5.0% | 10.5% | 38.1% | $100.310 | $21.327.932 | $21.327.932 | 1.0 |
|
||
| 810 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$46,39 | 0.1% | 4.2% | 5.3% | 16.2% | $2.489.467 | $21.310.054 | $21.310.054 | 1.0 |
|
||
| 811 |
TensorCash
TSC
|
$4,79 | 0.0% | 5.1% | 25.0% | 7.7% | $225.342 | $21.284.205 | $21.284.205 | 1.0 |
|
||
| 814 |
Opal
OPAL
|
$0,1063 | 1.4% | 3.4% | 2.0% | 11.0% | $11.809,33 | $21.263.471 | $23.389.839 | 0.91 |
|
||
| 812 |
USDH
USDH
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.1% | $2.008,78 | $21.222.823 | $99.365.317.119 | 0.0 |
|
||
| 813 |
Canopy
CNPY
|
$0,1831 | 1.2% | 11.8% | 27.5% | 46.8% | $3.141.611 | $21.124.745 | $45.141.292 | 0.47 |
|
||
| 815 |
BurnedFi
BURN
|
$1,72 | 0.1% | 3.0% | 10.0% | 16.2% | $47.071,38 | $21.068.404 | $21.068.404 | 1.0 |
|
||
| 816 |
Moonbirds
BIRB
|
$0,07384 | 2.7% | 1.9% | 11.2% | 8.7% | $4.865.513 | $21.043.404 | $73.836.504 | 0.29 |
|
||
| 817 |
Citrea
CTR
|
$0,01399 | 0.9% | 3.0% | 11.5% | 13.2% | $6.717.321 | $20.982.857 | $139.885.716 | 0.15 |
|
||
| 818 |
Definitive
EDGE
|
$0,07681 | 0.1% | 6.3% | 16.0% | 30.7% | $1.210.808 | $20.980.423 | $76.812.417 | 0.27 |
|
||
| 819 |
Edel
EDEL
|
$0,02998 | 0.1% | 3.9% | 5.5% | 33.2% | $3.073.842 | $20.923.317 | $29.982.888 | 0.7 |
|
||
| 820 |
USDPT | Western Union
USDPT
|
$0,9929 | 0.5% | 0.2% | 0.1% | 0.1% | $190.448 | $20.776.587 | $20.776.587 | 1.0 |
|
||
| 821 |
The Black Bull
ANSEM
|
$0,04957 | 1.6% | 20.8% | 40.5% | 65.0% | $3.077.210 | $20.774.475 | $49.434.922 | 0.42 |
|
||
| 822 |
Lorenzo Protocol
BANK
|
$0,02661 | 0.6% | 0.9% | 5.4% | 16.5% | $12.927.586 | $20.650.788 | $55.886.364 | 0.37 |
|
||
| 823 |
龙虾 (Lobster)
龙虾
|
$0,02051 | 12.6% | 2.3% | 12.8% | 71.4% | $3.136.775 | $20.514.104 | $20.514.104 | 1.0 |
|
||
| 825 |
ao Computer
AO
|
$3,34 | 1.2% | 10.2% | 8.5% | 26.4% | $64.399,88 | $20.481.368 | $20.481.368 | 1.0 |
|
||
| 826 |
Tensor
TNSR
|
$0,02749 | 1.1% | 8.6% | 13.8% | 30.6% | $4.533.199 | $20.425.283 | $27.487.023 | 0.74 |
|
||
| 827 |
SailOut Royalty
SAIL.R
|
$13,61 | 0.0% | 6.2% | 7.2% | 7.5% | $136.116 | $20.416.934 | $20.416.934 | 1.0 |
|
||
| 828 |
IQ
IQ
|
$0,0007342 | 3.5% | 7.2% | 9.6% | 22.4% | $572.960 | $20.411.648 | $20.411.648 | 1.0 |
|
||
| 829 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$50,33 | 1.5% | 4.7% | 6.8% | 18.4% | $2.641.107 | $20.380.050 | $20.380.050 | 1.0 |
|
||
| 831 |
Brevis
BREV
|
$0,08150 | 0.2% | 0.8% | 7.2% | 7.0% | $4.252.630 | $20.374.352 | $81.497.406 | 0.25 |
|
||
| 833 |
Utya
UTYA
|
$0,02029 | 0.1% | 4.2% | 3.3% | 35.3% | $408.794 | $20.294.748 | $20.294.748 | 1.0 |
|
||
| 834 |
Sanctum
SANC
|
$0,04077 | 0.6% | 16.9% | 23.8% | 43.7% | $470.694 | $20.206.601 | $30.200.417 | 0.67 |
|
||
| 835 |
GMT
GMT
|
$0,006487 | 0.1% | 6.8% | 9.6% | 23.8% | $5.214.402 | $20.183.855 | $32.914.396 | 0.61 |
|
||
| 837 |
Felysyum
FELY
|
$0,4595 | 0.0% | 0.4% | 6.0% | 1.6% | $1.204.962 | $20.112.176 | $229.762.895 | 0.09 |
|
||
| 838 |
Lumia
LUMIA
|
$0,08405 | 1.2% | 0.0% | 17.5% | 3.8% | $3.354.726 | $20.078.868 | $20.078.868 | 1.0 |
|
||
| 839 |
WAX
WAXP
|
$0,004268 | 0.5% | 7.2% | 8.3% | 30.8% | $1.310.431 | $20.074.263 | $20.074.263 | 1.0 |
|
||
| 840 |
BinaryX [OLD]
BNX
|
$30,88 | 1.8% | 0.2% | 6.9% | 24.5% | $468,17 | $20.069.079 | $20.069.079 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 842 |
Yield Guild Games
YGG
|
$0,02212 | 0.2% | 10.7% | 12.1% | 17.6% | $3.382.497 | $19.898.611 | $22.119.609 | 0.9 |
|
||
| 843 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$764,60 | 0.1% | 0.8% | 0.2% | 0.4% | $49.209.877 | $19.892.476 | $19.892.476 | 1.0 |
|
Risultati da 701 a 800 di 10827
Righe
Oppure dai un'occhiata nell'app store
