Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,15 Bilioni, una variazione del 3.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 84,3 Miliardi. La dominance di Bitcoin è al 55,8% e la dominance di Ethereum è al 8,87%. CoinGecko traccia attualmente 17.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.148.335.793.784
Cap. di mercato
3.2%
$84.319.695.099
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Neiro
NEIRO
|
$0,00005923 | 1.6% | 7.0% | 15.0% | 38.1% | $9.223.206 | $24.916.812 | $24.916.812 | 1.0 |
|
||
| 702 |
Black Phoenix
BPX
|
$0,004314 | - | - | - | - | $0,00 | $24.877.661 | $34.200.247 | 0.73 |
|
||
| 703 |
Bounce
AUCTION
|
$3,35 | 1.2% | 5.4% | 12.9% | 28.8% | $6.051.790 | $24.851.377 | $25.590.268 | 0.97 |
|
||
| 704 |
Illuvium
ILV
|
$3,00 | 0.8% | 5.3% | 12.5% | 31.9% | $3.850.859 | $24.750.136 | $28.667.459 | 0.86 |
|
||
| 705 |
COTI
COTI
|
$0,008541 | 1.5% | 4.0% | 16.3% | 33.1% | $3.851.946 | $24.712.302 | $24.712.578 | 1.0 |
|
||
| 706 |
Ardor
ARDR
|
$0,02475 | 0.9% | 3.1% | 15.3% | 37.0% | $724.753 | $24.707.078 | $24.707.078 | 1.0 |
|
||
| 707 |
Hyperlane
HYPER
|
$0,07289 | 1.1% | 6.4% | 11.1% | 29.2% | $61.981.715 | $24.593.085 | $58.711.836 | 0.42 |
|
||
| 708 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,14 | 1.0% | 0.3% | 5.4% | 11.3% | $3.383.230 | $24.590.435 | $24.590.435 | 1.0 |
|
||
| 709 |
APEX
AP3X
|
$0,01490 | 0.3% | 4.6% | 14.9% | 17.7% | $231,97 | $24.564.351 | $44.596.930 | 0.55 |
|
||
| 710 |
IOST
IOST
|
$0,0007173 | 2.1% | 2.9% | 13.9% | 32.8% | $5.413.521 | $24.422.396 | $24.422.396 | 1.0 |
|
||
| 711 |
Ryze
RYZE
|
$0,09269 | 0.4% | 1.5% | 5.2% | 24.8% | $5.861,16 | $24.413.690 | $35.603.409 | 0.69 |
|
||
| 712 |
FUNToken
FUN
|
$0,002293 | 1.1% | 0.6% | 5.9% | 157.4% | $386.149 | $24.343.344 | $25.264.342 | 0.96 |
|
||
| 713 |
Alphabet xStock
GOOGLX
|
$346,55 | 0.9% | 0.1% | 5.3% | 10.8% | $16.692.276 | $24.235.614 | $172.974.282 | 0.14 |
|
||
| 714 |
MVL
MVL
|
$0,0008716 | 1.4% | 4.6% | 15.3% | 31.2% | $231.037 | $24.231.834 | $26.146.678 | 0.93 |
|
||
| 715 |
Whiteheart
WHITE
|
$2.691,97 | 0.2% | 4.7% | 5.6% | 25.5% | $48,83 | $23.946.299 | $23.946.299 | 1.0 |
|
||
| 716 |
CargoX
CXO
|
$0,1430 | 2.5% | 2.8% | 3.6% | 7.1% | $112.245 | $23.920.780 | $30.783.740 | 0.78 |
|
||
| 717 |
Perle
PRL
|
$0,1362 | 1.5% | 3.0% | 13.0% | 22.9% | $3.124.815 | $23.806.579 | $136.037.593 | 0.18 |
|
||
| 718 |
MicroStrategy xStock
MSTRX
|
$96,06 | 2.5% | 8.3% | 22.6% | 41.9% | $2.580.124 | $23.745.522 | $111.649.112 | 0.21 |
|
||
| 719 |
Islamic Coin
ISLM
|
$0,006393 | 0.9% | 0.4% | 4.9% | 44.7% | $17.336,81 | $23.653.473 | $116.063.969 | 0.2 |
|
||
| 720 |
Anoma
XAN
|
$0,009405 | 0.4% | 14.8% | 7.8% | 22.3% | $5.035.734 | $23.519.703 | $94.078.812 | 0.25 |
|
||
| 721 |
LoveBit
LB
|
$0.061119 | 0.0% | 0.4% | 12.5% | 37.8% | $15.555,46 | $23.504.249 | $23.504.249 | 1.0 |
|
||
| 722 |
Euler
EUL
|
$0,9670 | 1.0% | 4.1% | 7.6% | 22.6% | $2.394.230 | $23.369.269 | $26.308.053 | 0.89 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9961 | 0.3% | 0.1% | 0.2% | 0.1% | $959.208 | $23.331.277 | $23.331.277 | 1.0 |
|
||
| 724 |
EthereumPoW
ETHW
|
$0,2153 | 1.5% | 4.0% | 12.6% | 23.0% | $1.941.822 | $23.225.424 | $23.225.424 | 1.0 |
|
||
| 725 |
GMT
GMT
|
$0,007453 | 1.7% | 5.6% | 11.1% | 35.4% | $6.568.634 | $23.194.338 | $37.823.677 | 0.61 |
|
||
| 726 |
B3 (Base)
B3
|
$0,0004985 | 1.6% | 6.0% | 19.2% | 45.0% | $4.321.619 | $23.083.656 | $49.715.418 | 0.46 |
|
||
| 727 |
Velodrome Finance
VELO
|
$0,01893 | 1.5% | 5.2% | 1.0% | 12.8% | $3.487.274 | $23.042.632 | $47.570.011 | 0.48 |
|
||
| 729 |
Xertra
STRAX
|
$0,01045 | 5.1% | 5.6% | 8.0% | 16.1% | $10.700.439 | $23.009.467 | $23.009.778 | 1.0 |
|
||
| 728 |
Auki
AUKI
|
$0,005177 | 0.8% | 6.6% | 4.8% | 32.1% | $44.139,69 | $22.951.343 | $51.723.308 | 0.44 |
|
||
| 730 |
Stargate Finance
STG
|
$0,1626 | 1.7% | 12.0% | 29.4% | 2.8% | $18.398.795 | $22.927.957 | $22.927.957 | 1.0 |
|
||
| 731 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$51,54 | 1.7% | 7.8% | 19.2% | 26.6% | $5.215.832 | $22.833.899 | $22.833.899 | 1.0 |
|
||
| 732 |
Merlin Chain
MERL
|
$0,01731 | 2.9% | 14.7% | 21.6% | 38.7% | $4.333.656 | $22.762.476 | $36.380.791 | 0.63 |
|
||
| 733 |
Pundi X
PUNDIX
|
$0,08813 | 1.1% | 3.6% | 14.4% | 38.4% | $3.116.041 | $22.711.611 | $22.711.611 | 1.0 |
|
||
| 734 |
Hydration
HDX
|
$0,003820 | 0.8% | 0.3% | 7.1% | 20.1% | $29.958,87 | $22.706.938 | $24.643.557 | 0.92 |
|
||
| 735 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.4% | 0.0% | $3.283.723 | $22.690.369 | $22.690.369 | 1.0 |
|
||
| 736 |
Open Campus
EDU
|
Acquista
|
$0,02921 | 3.1% | 5.8% | 3.0% | 38.2% | $18.617.142 | $22.639.505 | $29.226.668 | 0.77 |
|
|
| 737 |
SailOut Royalty
SAIL.R
|
$15,08 | 0.0% | 0.0% | 0.3% | 1.3% | $73,70 | $22.622.427 | $22.622.427 | 1.0 |
|
||
| 738 |
x-DOL-x
XDOL
|
$0,07717 | - | - | - | - | $304,82 | $22.611.049 | $38.585.408 | 0.59 |
|
||
| 739 |
NovaChargeX Coin
NCX
|
$0,1877 | - | 0.4% | 5.1% | 1.5% | $1.298,07 | $22.518.361 | $22.518.361 | 1.0 |
|
||
| 740 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,2399 | 0.4% | 4.8% | 15.9% | 43.2% | $686.433 | $22.466.218 | $23.926.501 | 0.94 |
|
|
| 741 |
CYBER
CYBER
|
$0,3337 | 1.8% | 4.1% | 9.6% | 30.3% | $8.243.723 | $22.375.504 | $33.274.945 | 0.67 |
|
||
| 742 |
GAL (migrated to Gravity - G)
GAL
|
$0,1750 | 0.2% | 12.6% | 6.7% | 47.7% | $28,08 | $22.372.518 | $35.025.652 | 0.64 |
|
||
| 743 |
Altura Vault Tokens
AVLT
|
$0,7528 | 0.2% | 8.3% | 31.3% | 30.1% | $592.087 | $22.361.865 | $22.361.865 | 1.0 |
|
||
| 744 |
Powerledger
POWR
|
$0,04226 | 1.6% | 1.3% | 15.2% | 35.0% | $2.387.356 | $22.342.782 | $42.154.312 | 0.53 |
|
||
| 745 |
Metis
METIS
|
$2,97 | 1.6% | 3.1% | 4.4% | 11.0% | $1.771.242 | $22.342.588 | $29.749.512 | 0.75 |
|
||
| 746 |
Gravity (by Galxe)
G
|
$0,003080 | 0.8% | 7.2% | 10.5% | 13.5% | $54.460.061 | $22.277.790 | $36.961.782 | 0.6 |
|
||
| 747 |
Geode Chain
GEODE
|
$0,001897 | 0.0% | 1.9% | 8.8% | 32.1% | $3.446,64 | $22.249.410 | $22.249.410 | 1.0 |
|
||
| 749 |
Acurast
ACU
|
$0,07364 | 1.0% | 5.6% | 10.8% | 12.5% | $2.306.440 | $22.216.031 | $75.065.115 | 0.3 |
|
||
| 748 |
τemplar
SN3
|
$4,66 | 2.4% | 0.9% | 17.5% | 36.6% | $600.865 | $22.192.008 | $22.192.008 | 1.0 |
|
||
| 752 |
SKALE
SKL
|
$0,003632 | 2.2% | 5.3% | 17.0% | 41.5% | $3.931.733 | $22.130.693 | $22.681.706 | 0.98 |
|
||
| 750 |
BSquared Network
B2
|
$0,5315 | 1.1% | 1.1% | 19.3% | 7.5% | $7.087.944 | $22.127.110 | $111.844.871 | 0.2 |
|
||
| 751 |
Collect on Fanable
COLLECT
|
$0,04106 | 1.6% | 10.9% | 12.2% | 18.3% | $2.505.184 | $22.034.552 | $123.098.058 | 0.18 |
|
||
| 753 |
Liquid Mercury
MERC
|
$0,006873 | 11.4% | 283.1% | 275.1% | 264.2% | $198.426 | $22.018.570 | $41.053.826 | 0.54 |
|
||
| 754 |
Sai
SAI
|
$8,27 | 0.4% | 4.7% | 11.0% | 25.5% | $2,81 | $21.988.699 | $21.988.699 | 1.0 |
|
||
| 755 |
Snek
SNEK
|
$0,0002937 | 0.6% | 0.5% | 28.4% | 42.7% | $3.477.839 | $21.944.727 | $22.102.253 | 0.99 |
|
||
| 756 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $31.456,81 | $21.934.882 | $21.934.882 | 1.0 |
|
||
| 757 |
Gigachad
GIGA
|
$0,002285 | 0.2% | 8.2% | 22.0% | 41.6% | $5.616.046 | $21.870.582 | $21.870.582 | 1.0 |
|
||
| 758 |
Capybobo
PYBOBO
|
$0,0007031 | 0.2% | 0.8% | 3.1% | 31.2% | $535.364 | $21.825.437 | $70.278.689 | 0.31 |
|
||
| 759 |
Qkacoin
QKA
|
$0,6790 | 0.7% | 2.9% | 1.6% | 1.0% | $1.338,34 | $21.741.012 | $21.741.012 | 1.0 |
|
||
| 760 |
WOO
WOO
|
$0,01149 | 1.8% | 4.1% | 17.6% | 34.4% | $2.551.891 | $21.718.313 | $21.718.313 | 1.0 |
|
||
| 761 |
Ontology Gas
ONG
|
$0,04545 | 0.2% | 2.9% | 7.6% | 31.0% | $9.927.110 | $21.630.223 | $36.505.347 | 0.59 |
|
||
| 762 |
COINDEPO
COINDEPO
|
$0,07879 | 0.1% | 0.2% | 1.5% | 4.0% | $857.953 | $21.564.295 | $78.763.182 | 0.27 |
|
||
| 763 |
SentismAI
SENTIS
|
$0,1100 | 0.1% | 1.0% | 3.6% | 33.5% | $1.297.369 | $21.553.187 | $109.965.238 | 0.2 |
|
||
| 764 |
Kekius Maximus
KEKIUS
|
$0,02153 | 0.9% | 12.0% | 13.2% | - | $19.488,22 | $21.526.403 | $21.526.403 | 1.0 |
|
||
| 766 |
Tokenlon
LON
|
$0,1735 | 0.1% | 2.5% | 9.1% | 19.8% | $25.997,41 | $21.406.423 | $24.356.085 | 0.88 |
|
||
| 765 |
Steem
STEEM
|
$0,03893 | 1.7% | 3.1% | 14.7% | 27.9% | $3.491.834 | $21.398.980 | $21.399.207 | 1.0 |
|
||
| 767 |
USDH
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.099.762 | $21.358.839 | $100.021.253.746 | 0.0 |
|
||
| 768 |
Not in Employment, Education, or Training
NEET
|
$0,02126 | 3.9% | 5.4% | 14.6% | 51.5% | $870.616 | $21.194.360 | $21.194.360 | 1.0 |
|
||
| 769 |
ONFA
OFT
|
$0,1968 | 4.7% | 2.5% | 17.3% | 30.8% | $51.149,39 | $21.113.365 | $54.225.183 | 0.39 |
|
||
| 770 |
iExec RLC
RLC
|
$0,2907 | 1.7% | 5.1% | 16.9% | 33.8% | $2.350.646 | $21.078.318 | $25.334.962 | 0.83 |
|
||
| 771 |
Tokamak Network
TON
|
Acquista
|
$0,3366 | 0.4% | 4.9% | 12.7% | 33.2% | $428.570 | $20.921.555 | $35.064.585 | 0.6 |
|
|
| 772 |
WINkLink
WIN
|
$0,00002102 | 1.1% | 3.5% | 10.2% | 3.2% | $9.785.931 | $20.907.004 | $20.907.004 | 1.0 |
|
||
| 773 |
PinkSale
PINKSALE
|
$209,07 | - | - | - | - | $836,28 | $20.906.901 | $20.906.901 | 1.0 |
|
||
| 774 |
LCX
LCX
|
$0,02218 | 2.6% | 8.2% | 14.8% | 33.7% | $148.770 | $20.873.554 | $20.450.226 | 1.02 |
|
||
| 775 |
Bonfida
FIDA
|
$0,02103 | 0.8% | 7.1% | 12.9% | 41.2% | $7.970.006 | $20.838.573 | $20.838.573 | 1.0 |
|
||
| 776 |
GAIB AID
AID
|
$0,9962 | 0.0% | 0.2% | 0.2% | 0.2% | $6.631,71 | $20.823.226 | $20.823.226 | 1.0 |
|
||
| 777 |
BinaryX [OLD]
BNX
|
$32,03 | 0.5% | 0.4% | 0.2% | 6.8% | $123,97 | $20.810.381 | $20.810.381 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 778 |
NOVA
SN68
|
$4,69 | 2.7% | 1.1% | 19.9% | 31.2% | $889.919 | $20.788.500 | $20.788.500 | 1.0 |
|
||
| 779 |
ARK
ARK
|
$0,1046 | 2.6% | 3.7% | 15.2% | 35.1% | $479.810 | $20.647.722 | $20.647.722 | 1.0 |
|
||
| 780 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $252,74 | $20.540.504 | $20.540.504 | 1.0 |
|
||
| 781 |
XPIN Network
XPIN
|
$0,001327 | 1.0% | 6.9% | 2.0% | 4.6% | $4.801.043 | $20.525.845 | $132.724.504 | 0.15 |
|
||
| 783 |
Lista DAO
LISTA
|
$0,04930 | 2.1% | 3.4% | 8.4% | 35.9% | $5.658.490 | $20.413.084 | $39.224.204 | 0.52 |
|
||
| 782 |
aixbt
AIXBT
|
$0,02045 | 1.7% | 6.4% | 14.0% | 32.9% | $4.492.605 | $20.403.607 | $20.513.180 | 0.99 |
|
||
| 784 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,35 | 0.0% | 0.2% | 1.7% | 2.2% | $0,00 | $20.365.414 | $20.365.414 | 1.0 |
|
||
| 785 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90,20 | 0.0% | 1.3% | 1.2% | 3.4% | $1.071.320 | $20.312.674 | $20.312.674 | 1.0 |
|
||
| 786 |
Metal DAO
MTL
|
$0,2239 | 0.9% | 4.4% | 11.1% | 26.1% | $908.460 | $20.288.502 | $20.288.502 | 1.0 |
|
||
| 787 |
Memetern
MXT
|
$0,02027 | - | - | - | - | $1.756,20 | $20.273.942 | $20.273.942 | 1.0 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,006185 | 0.0% | 0.2% | 0.7% | 1.2% | $306.189 | $20.260.426 | $20.260.426 | 1.0 |
|
||
| 789 |
JPY Coin
JPYC
|
$0,007704 | 0.2% | 0.5% | 7.0% | 10.2% | $1.159,65 | $20.259.095 | $20.259.095 | 1.0 |
|
||
| 790 |
Cartesi
CTSI
|
$0,02180 | 1.9% | 3.7% | 12.1% | 28.2% | $2.000.189 | $20.205.199 | $21.786.102 | 0.93 |
|
||
| 791 |
HUNDRED
HUNDRED
|
$0,0002232 | 0.0% | 0.1% | 2.2% | 4.5% | $1.727,53 | $20.089.430 | $20.089.430 | 1.0 |
|
||
| 792 |
Corn
CORN
|
$0,03813 | 2.0% | 9.6% | 14.6% | 11.6% | $5.330.891 | $20.012.559 | $80.050.237 | 0.25 |
|
||
| 793 |
UCHAIN
UCN
|
$200,05 | 0.3% | 1.7% | 7.3% | 34.6% | $2.102.090 | $20.004.959 | $20.004.959 | 1.0 |
|
||
| 794 |
Energy Web Token
EWT
|
$0,3294 | 0.6% | 6.5% | 16.8% | 10.5% | $308.256 | $19.957.816 | $26.724.562 | 0.75 |
|
||
| 795 |
Dual
DUAL
|
$0,002660 | 2.2% | 8.5% | 16.4% | 44.7% | $23.968,05 | $19.919.735 | $26.627.215 | 0.75 |
|
||
| 796 |
Gama Token
GAMA
|
$0,1989 | 0.0% | 1.8% | 7.6% | 9.6% | $31.570,95 | $19.892.071 | $19.892.071 | 1.0 |
|
||
| 797 |
XT.com
XT
|
$3,28 | 0.3% | 3.9% | 8.9% | 21.5% | $8.289.619 | $19.815.353 | $3.277.538.568 | 0.01 |
|
||
| 798 |
Based
BASED
|
$0,08441 | 7.4% | 16.9% | 7.6% | 20.1% | $34.011.069 | $19.804.557 | $84.274.711 | 0.24 |
|
||
| 799 |
Prom
PROM
|
$1,08 | 2.4% | 3.9% | 9.2% | 3.2% | $928.542 | $19.762.831 | $20.845.726 | 0.95 |
|
||
| 800 |
Sapien
SAPIEN
|
$0,07876 | 1.4% | 7.1% | 4.1% | 30.0% | $5.217.874 | $19.679.078 | $78.716.314 | 0.25 |
|
Risultati da 701 a 800 di 16039
Righe
Oppure dai un'occhiata nell'app store
