Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 81,7 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.421 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.763.811.097.702
Cap. di mercato
1.2%
$81.694.330.957
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BUSD
BUSD
|
$1,29 | 0.0% | 29.6% | 29.2% | 29.0% | $28.230,46 | $51.534.509 | $51.534.509 | 1.0 |
|
||
| 508 |
BNB Attestation Service
BAS
|
$0,02047 | 1.0% | 21.8% | 23.8% | 254.2% | $8.727.315 | $51.208.465 | $204.833.860 | 0.25 |
|
||
| 502 |
LoveBit
LB
|
$0.062433 | 0.2% | 25.2% | 7.8% | 18.5% | $25.195,04 | $51.192.101 | $51.192.101 | 1.0 |
|
||
| 503 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.5% | $22.764,53 | $51.006.575 | $51.006.575 | 1.0 |
|
||
| 504 |
Ankr Network
ANKR
|
$0,005098 | 0.4% | 0.7% | 6.9% | 3.7% | $10.576.235 | $50.979.918 | $50.979.918 | 1.0 |
|
||
| 506 |
AltLayer
ALT
|
$0,008270 | 0.7% | 3.6% | 9.3% | 22.2% | $9.189.630 | $50.919.381 | $82.618.489 | 0.62 |
|
||
| 505 |
Perle
PRL
|
$0,2918 | 0.4% | 4.3% | 11.1% | 67.8% | $11.492.392 | $50.914.073 | $290.937.560 | 0.18 |
|
||
| 507 |
Useless Coin
USELESS
|
$0,05082 | 0.4% | 0.6% | 29.9% | 50.4% | $7.069.572 | $50.821.180 | $50.821.180 | 1.0 |
|
||
| 509 |
BurnedFi
BURN
|
$4,07 | 0.8% | 12.2% | 33.0% | 5.6% | $161.296 | $50.243.569 | $50.243.569 | 1.0 |
|
||
| 510 |
Fabric Protocol
ROBO
|
$0,02239 | 0.1% | 2.9% | 18.3% | 33.5% | $9.262.413 | $50.053.678 | $224.355.347 | 0.22 |
|
||
| 511 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $679.736 | $50.000.925 | $50.000.925 | 1.0 |
|
||
| 512 |
Alloy Tether
AUSDT
|
$0,9996 | - | - | - | - | $1,72 | $49.978.012 | $49.978.012 | 1.0 |
|
||
| 513 |
Terra
LUNA
|
$0,07018 | 0.2% | 0.3% | 0.9% | 29.4% | $8.324.129 | $49.808.823 | $83.253.206 | 0.6 |
|
||
| 514 |
Holoworld
HOLO
|
$0,07744 | 0.1% | 3.3% | 25.0% | 34.4% | $10.669.465 | $49.589.572 | $158.513.872 | 0.31 |
|
||
| 515 |
Law Blocks AI
LBT
|
$0,2021 | 0.2% | 0.1% | 0.1% | 0.4% | $484.151 | $49.515.297 | $202.104.905 | 0.24 |
|
||
| 517 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 516 |
OpenGradient
OPG
|
$0,2594 | 0.8% | 4.8% | 3.6% | - | $30.818.559 | $49.283.788 | $259.388.357 | 0.19 |
|
||
| 518 |
Siacoin
SC
|
$0,0009901 | 0.0% | 4.1% | 8.2% | 2.4% | $4.802.978 | $49.260.400 | $49.260.400 | 1.0 |
|
||
| 519 |
Core
CORE
|
$0,04512 | 0.4% | 18.4% | 18.7% | 61.1% | $45.096.976 | $48.718.127 | $94.705.219 | 0.51 |
|
||
| 520 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$215,41 | 0.1% | 0.2% | 8.8% | 18.9% | $2.846.875 | $48.668.339 | $48.668.339 | 1.0 |
|
||
| 521 |
Anvil
ANVL
|
$0,0005896 | 0.9% | 4.0% | 2.6% | 5.7% | $34.568,70 | $47.927.212 | $58.980.486 | 0.81 |
|
||
| 522 |
Casper Network
CSPR
|
$0,002983 | 0.0% | 1.4% | 7.0% | 0.4% | $1.921.190 | $47.459.845 | $57.894.756 | 0.82 |
|
||
| 523 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.871,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.459.100 | $47.459.100 | 1.0 |
|
||
| 524 |
UnityWallet Token
UNT
|
$0,07217 | 0.2% | 4.0% | 15.1% | 28.0% | $3.090,54 | $47.439.647 | $72.182.921 | 0.66 |
|
||
| 525 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,4958 | 1.4% | 4.7% | 6.8% | 23.6% | $1.083.549 | $47.356.267 | $49.439.009 | 0.96 |
|
|
| 526 |
Zerebro
ZEREBRO
|
$0,04717 | 2.7% | 30.5% | 50.4% | 468.7% | $17.317.187 | $47.045.242 | $47.045.242 | 1.0 |
|
||
| 527 |
Proprietary Trading Network
SN8
|
$10,46 | 0.4% | 0.5% | 8.2% | 1.9% | $246.670 | $47.008.997 | $47.008.997 | 1.0 |
|
||
| 528 |
GOHOME
GOHOME
|
$88,99 | 0.2% | 1.3% | 2.4% | 3.0% | $868.929 | $46.709.678 | $890.319.695 | 0.05 |
|
||
| 529 |
IoTeX
IOTX
|
$0,004943 | 0.9% | 3.6% | 10.6% | 6.3% | $2.960.592 | $46.698.231 | $46.698.231 | 1.0 |
|
||
| 530 |
Utya
UTYA
|
$0,04651 | 1.7% | 2.0% | 285.4% | 839.4% | $2.600.189 | $46.691.869 | $46.691.869 | 1.0 |
|
||
| 531 |
Venus
XVS
|
$2,77 | 0.7% | 3.0% | 8.7% | 1.7% | $6.204.454 | $46.562.251 | $82.327.960 | 0.57 |
|
||
| 532 |
UMA
UMA
|
$0,5081 | 0.0% | 3.9% | 12.0% | 24.1% | $4.765.890 | $45.927.695 | $65.344.425 | 0.7 |
|
||
| 533 |
MEET48
IDOL
|
$0,02575 | 0.7% | 1.4% | 13.6% | 15.6% | $1.804.081 | $45.875.977 | $122.727.651 | 0.37 |
|
||
| 534 |
Gensyn
AI
|
$0,03515 | 0.7% | 2.6% | 14.4% | - | $13.179.494 | $45.772.354 | $350.833.298 | 0.13 |
|
||
| 536 |
Rocket Pool
RPL
|
$2,03 | 0.7% | 5.5% | 11.0% | 16.4% | $2.950.843 | $45.619.432 | $45.619.432 | 1.0 |
|
||
| 535 |
Fractal Bitcoin
FB
|
$0,4489 | 0.2% | 1.5% | 0.4% | 1.1% | $2.655.722 | $45.578.512 | $66.791.140 | 0.68 |
|
||
| 537 |
Merlin Chain
MERL
|
$0,03658 | 0.8% | 0.2% | 17.3% | 64.5% | $4.779.813 | $45.286.463 | $76.902.720 | 0.59 |
|
||
| 538 |
Rosa Inu
ROSA
|
$0,0004527 | 0.9% | 2.8% | 29.6% | 160.8% | $3.773.714 | $45.267.665 | $45.267.665 | 1.0 |
|
||
| 539 |
SSV Network
SSV
|
$3,07 | 0.7% | 6.4% | 11.5% | 41.2% | $11.715.000 | $45.127.563 | $45.127.563 | 1.0 |
|
||
| 540 |
SKALE
SKL
|
$0,007404 | 0.5% | 1.5% | 8.4% | 14.2% | $3.838.661 | $45.118.594 | $45.932.354 | 0.98 |
|
||
| 541 |
Glidr
GLIDR
|
$1,27 | 0.1% | 0.3% | 2.2% | 12.5% | $151.875 | $45.065.799 | $127.082.983 | 0.35 |
|
||
| 542 |
Unipoly
UNP
|
$0,1611 | 0.0% | 1.0% | 0.3% | 0.0% | $356.894 | $44.986.986 | $161.110.863 | 0.28 |
|
||
| 543 |
MEME HORSE
MHORSE
|
$0,04458 | 0.0% | 22.0% | 47.6% | 29.2% | $853.722 | $44.585.099 | $44.585.099 | 1.0 |
|
||
| 546 |
PlaysOut
PLAY
|
$0,1192 | 1.7% | 24.2% | 9.5% | 52.4% | $12.554.647 | $44.509.873 | $595.848.368 | 0.07 |
|
||
| 544 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,45 | 0.0% | 0.8% | 2.6% | 12.6% | $19,99 | $44.488.606 | $44.488.606 | 1.0 |
|
||
| 545 |
Purr
PURR
|
$0,07455 | 0.1% | 3.1% | 7.5% | 2.4% | $484.065 | $44.371.176 | $44.371.176 | 1.0 |
|
||
| 547 |
Dual
DUAL
|
$0,005907 | 0.4% | 3.9% | 13.3% | 6.2% | $366.373 | $44.205.124 | $59.090.111 | 0.75 |
|
||
| 548 |
Wiki Cat
WKC
|
$0.078191 | 0.3% | 1.8% | 10.6% | 34.5% | $195.341 | $44.090.564 | $44.090.564 | 1.0 |
|
||
| 549 |
BIM
BIM
|
$1,47 | 0.0% | 1.7% | 0.9% | 6.3% | $234.475 | $44.075.324 | $44.075.324 | 1.0 |
|
||
| 550 |
ZEROBASE
ZBT
|
$0,1795 | 0.6% | 3.1% | 9.0% | 60.8% | $8.530.692 | $43.960.335 | $179.435.659 | 0.24 |
|
||
| 551 |
ICON
ICX
|
$0,03991 | 0.4% | 3.1% | 10.8% | 7.9% | $752.703 | $43.733.994 | $44.231.160 | 0.99 |
|
||
| 552 |
Palladium Network
PLLD
|
$0,8397 | 5.2% | 0.5% | 10.0% | 2.0% | $214.329 | $43.538.285 | $44.201.781 | 0.98 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.2% | 0.1% | 0.0% | 0.3% | $31.769,31 | $43.317.429 | $43.407.487 | 1.0 |
|
||
| 555 |
Orbs
ORBS
|
$0,008741 | 0.4% | 1.4% | 2.3% | 2.3% | $2.492.011 | $43.206.320 | $87.520.668 | 0.49 |
|
||
| 553 |
Ardor
ARDR
|
$0,04326 | 0.1% | 2.1% | 4.0% | 2.1% | $201.440 | $43.188.643 | $43.188.643 | 1.0 |
|
||
| 556 |
Chia
XCH
|
$2,34 | 0.6% | 2.1% | 11.2% | 2.2% | $3.079.271 | $42.997.992 | $81.321.109 | 0.53 |
|
||
| 557 |
f(x) Protocol fxUSD
FXUSD
|
$0,9977 | 0.0% | 0.6% | 0.2% | 0.1% | $265.440 | $42.826.205 | $42.826.205 | 1.0 |
|
||
| 559 |
BORA
BORA
|
$0,03712 | 0.2% | 1.2% | 2.2% | 2.0% | $537.028 | $42.765.192 | $44.731.408 | 0.96 |
|
||
| 560 |
Omni Network [Old]
OMNI
|
$0,6818 | 0.0% | 0.2% | 4.0% | 1.2% | $23.903,53 | $42.725.832 | $68.184.749 | 0.63 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 561 |
Alchemy Pay
ACH
|
$0,008638 | 0.0% | 0.6% | 15.3% | 48.3% | $24.266.852 | $42.707.499 | $132.572.965 | 0.32 |
|
||
| 562 |
ConstitutionDAO
PEOPLE
|
$0,008419 | 0.7% | 1.7% | 8.6% | 27.5% | $8.121.566 | $42.690.092 | $42.690.092 | 1.0 |
|
||
| 558 |
Waves
WAVES
|
$0,4264 | 0.3% | 2.7% | 5.1% | 3.9% | $3.270.091 | $42.654.398 | $42.654.398 | 1.0 |
|
||
| 563 |
Pirate Chain
ARRR
|
$0,2170 | 0.1% | 1.1% | 8.2% | 11.9% | $409.670 | $42.586.058 | $43.407.811 | 0.98 |
|
||
| 564 |
GAL (migrated to Gravity - G)
GAL
|
$0,3332 | 0.1% | 1.1% | 3.5% | 1.5% | $5,99 | $42.561.042 | $66.632.117 | 0.64 |
|
||
| 565 |
Illuvium
ILV
|
$5,13 | 1.2% | 4.3% | 8.8% | 35.2% | $5.790.862 | $42.555.464 | $49.291.447 | 0.86 |
|
||
| 566 |
Decentralized Social
DESO
|
$4,04 | 0.0% | 0.5% | 4.2% | 12.8% | $7.030,73 | $42.499.969 | $43.614.653 | 0.97 |
|
||
| 569 |
OpenLedger
OPEN
|
$0,1967 | 0.9% | 12.6% | 20.3% | 7.8% | $43.277.947 | $42.389.278 | $196.701.984 | 0.22 |
|
||
| 567 |
Band
BAND
|
$0,2411 | 0.6% | 3.2% | 10.9% | 15.2% | $5.178.859 | $42.347.455 | $42.455.894 | 1.0 |
|
||
| 568 |
ORE
ORE
|
$93,04 | 1.9% | 37.5% | 84.2% | 163.8% | $1.695.551 | $42.275.205 | $42.275.205 | 1.0 |
|
||
| 570 |
BOOK OF MEME
BOME
|
$0,0006101 | 0.5% | 0.4% | 16.3% | 56.8% | $16.169.909 | $42.110.235 | $42.110.235 | 1.0 |
|
||
| 571 |
Magma Finance
MAGMA
|
$0,2214 | 1.3% | 4.1% | 6.4% | 48.3% | $1.884.718 | $42.034.652 | $221.235.012 | 0.19 |
|
||
| 572 |
Neiro
NEIRO
|
$0,00009981 | 1.1% | 1.6% | 7.4% | 73.9% | $18.254.600 | $42.028.580 | $42.028.580 | 1.0 |
|
||
| 574 |
Venom
VENOM
|
$0,01938 | 0.1% | 0.3% | 1.1% | 10.0% | $80.829,95 | $41.831.134 | $142.690.126 | 0.29 |
|
||
| 573 |
COTI
COTI
|
$0,01486 | 0.7% | 4.6% | 8.5% | 9.4% | $5.248.674 | $41.809.385 | $41.809.807 | 1.0 |
|
||
| 575 |
ZIGChain
ZIG
|
$0,02963 | 1.1% | 2.0% | 4.0% | 0.2% | $493.073 | $41.748.988 | $57.898.140 | 0.72 |
|
||
| 576 |
Bitget Wrapped BTC
BGBTC
|
$80.294,36 | 0.0% | 0.9% | 2.7% | - | $126.651 | $41.672.774 | $41.672.774 | 1.0 |
|
||
| 577 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $17.684,47 | $41.477.184 | $41.477.184 | 1.0 |
|
||
| 578 |
APEX
APEX
|
$0,2983 | 0.3% | 2.7% | 2.8% | 6.4% | $1.312.449 | $41.392.982 | $149.137.889 | 0.28 |
|
||
| 579 |
Baseline
B
|
Acquista
|
$3,29 | 0.0% | 1.9% | - | - | $247,74 | $41.366.269 | $69.066.429 | 0.6 |
|
|
| 580 |
Pundi X
PUNDIX
|
$0,1596 | 0.3% | 0.0% | 10.4% | 9.5% | $3.227.900 | $41.207.402 | $41.207.402 | 1.0 |
|
||
| 581 |
ChangeNOW
NOW
|
$0,4919 | 0.8% | 2.0% | 1.7% | 12.1% | $2.032,73 | $41.140.829 | $48.031.053 | 0.86 |
|
||
| 582 |
PumpMeme
PM
|
$1,28 | 0.3% | 0.9% | 4.3% | 13.7% | $138.253 | $41.022.768 | $128.164.050 | 0.32 |
|
||
| 583 |
eBTC
EBTC
|
$80.360,72 | 0.2% | 1.2% | 3.2% | 13.1% | $11.240,17 | $40.934.034 | $40.934.034 | 1.0 |
|
||
| 584 |
Moonbirds
BIRB
|
$0,1434 | 0.6% | 1.7% | 6.8% | 8.1% | $5.298.316 | $40.847.249 | $143.323.679 | 0.29 |
|
||
| 585 |
Status
SNT
|
$0,01029 | 0.1% | 2.0% | 3.6% | 4.6% | $1.640.453 | $40.751.673 | $70.019.184 | 0.58 |
|
||
| 586 |
TerraClassicUSD
USTC
|
$0,007288 | 1.3% | 0.3% | 2.3% | 57.2% | $3.131.334 | $40.657.081 | $44.323.010 | 0.92 |
|
||
| 587 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.854.856 | $40.555.832 | $40.555.832 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $298.044 | $40.531.374 | $40.531.374 | 1.0 |
|
||
| 590 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$743,75 | 0.2% | 0.5% | 2.7% | 9.7% | $2.596.422 | $40.486.056 | $40.486.056 | 1.0 |
|
||
| 589 |
Snek
SNEK
|
$0,0005415 | 0.1% | 7.1% | 17.7% | 29.2% | $8.712.449 | $40.459.769 | $40.747.208 | 0.99 |
|
||
| 591 |
Dogs
DOGS
|
$0,00007809 | 0.8% | 0.5% | 145.9% | 183.3% | $59.033.037 | $40.356.415 | $42.953.127 | 0.94 |
|
||
| 592 |
Frankencoin
ZCHF
|
$1,29 | 0.1% | 0.5% | 0.7% | 2.1% | $237.267 | $40.045.723 | $40.045.723 | 1.0 |
|
||
| 593 |
Dogelon Mars
ELON
|
$0.073990 | 0.3% | 1.5% | 1.8% | 1.6% | $2.616.970 | $39.898.988 | $39.898.988 | 1.0 |
|
||
| 594 |
Superfortune
GUA
|
$0,8848 | 0.1% | 8.0% | 15.3% | 82.8% | $1.843.597 | $39.815.025 | $884.778.331 | 0.05 |
|
||
| 595 |
CROSS
CROSS
|
$0,09812 | 0.6% | 3.7% | 6.5% | 59.1% | $3.632.897 | $39.755.569 | $96.638.231 | 0.41 |
|
||
| 600 |
KGeN
KGEN
|
$0,1982 | 0.8% | 1.3% | 2.6% | 24.5% | $1.784.391 | $39.372.636 | $198.173.328 | 0.2 |
|
||
| 596 |
Memecoin
MEME
|
$0,0006210 | 0.7% | 0.2% | 10.5% | 22.6% | $9.921.833 | $39.299.729 | $42.846.514 | 0.92 |
|
||
| 597 |
AtomOne
ATONE
|
$0,2997 | 0.5% | 1.7% | 8.5% | 0.7% | $20.308,62 | $39.195.235 | $42.733.852 | 0.92 |
|
||
| 598 |
YZY
YZY
|
$0,3014 | 0.6% | 0.1% | 2.2% | 8.2% | $695.750 | $39.187.577 | $301.442.739 | 0.13 |
|
||
| 599 |
SQD
SQD
|
$0,03606 | 0.6% | 0.7% | 10.9% | 9.4% | $2.640.386 | $39.105.329 | $48.215.871 | 0.81 |
|
Risultati da 501 a 600 di 15995
Righe
Oppure dai un'occhiata nell'app store
