Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,66 Bilioni, una variazione del 2.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 203 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 18.957 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.664.091.955.271
Cap. di mercato
2.6%
$202.965.357.612
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Magic Eden
ME
|
$0,1576 | 0.5% | 5.6% | 25.2% | 25.7% | $8.916.673 | $67.613.674 | $157.709.037 | 0.43 |
|
||
| 502 |
Berachain
BERA
|
$0,4620 | 0.8% | 6.6% | 28.4% | 30.1% | $29.823.840 | $67.571.210 | $243.018.308 | 0.28 |
|
||
| 503 |
Kava
KAVA
|
$0,06228 | 0.3% | 3.2% | 20.1% | 23.5% | $4.980.940 | $67.377.189 | $67.377.189 | 1.0 |
|
||
| 504 |
Renzo Restaked LST
PZETH
|
$2.673,34 | 0.2% | 9.0% | 24.3% | 29.1% | $7.441,20 | $67.236.585 | $67.236.585 | 1.0 |
|
||
| 505 |
VVS Finance
VVS
|
$0.051533 | 0.7% | 3.7% | 16.1% | 22.8% | $762.850 | $66.553.947 | $145.336.282 | 0.46 |
|
||
| 506 |
Tether Gold Tokens
XAUT0
|
$4.616,79 | 1.8% | 4.5% | 9.4% | 6.4% | $11.539.016 | $65.825.081 | $65.825.081 | 1.0 |
|
||
| 507 |
CoinEx
CET
|
$0,02556 | 0.1% | 5.6% | 11.9% | 27.8% | $122.272 | $65.556.642 | $65.556.642 | 1.0 |
|
||
| 508 |
Quai Network
QUAI
|
$0,07093 | 0.5% | 9.8% | 17.8% | 109.6% | $432.247 | $65.208.946 | $212.618.432 | 0.31 |
|
||
| 509 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$333,51 | 0.6% | 1.0% | 2.0% | 5.9% | $1.361.492 | $65.022.900 | $65.022.900 | 1.0 |
|
||
| 510 |
Niza Global
NIZA
|
$0,05641 | 0.1% | 5.1% | 1.7% | 36.2% | $401.123 | $64.854.727 | $64.854.727 | 1.0 |
|
||
| 511 |
XYO Network
XYO
|
$0,004640 | 0.7% | 3.8% | 13.5% | 10.6% | $10.251.592 | $64.632.246 | $64.632.246 | 1.0 |
|
||
| 512 |
Decentralized Social
DESO
|
$6,13 | 0.2% | 6.3% | 4.7% | 20.9% | $49.647,98 | $64.585.812 | $66.279.762 | 0.97 |
|
||
| 513 |
ORDI
ORDI
|
$3,07 | 0.4% | 2.3% | 20.0% | 31.6% | $24.598.490 | $64.494.277 | $64.494.277 | 1.0 |
|
||
| 514 |
Paycoin
PCI
|
$0,06307 | 0.2% | 0.9% | 13.8% | 8.8% | $698.330 | $64.396.159 | $119.651.400 | 0.54 |
|
||
| 515 |
RedStone
RED
|
$0,2098 | 0.0% | 7.9% | 11.3% | 7.8% | $9.548.004 | $64.294.652 | $209.794.039 | 0.31 |
|
||
| 516 |
Succinct
PROVE
|
$0,3296 | 0.1% | 5.8% | 9.1% | 23.1% | $17.774.463 | $64.179.035 | $329.123.256 | 0.2 |
|
||
| 517 |
Sushi
SUSHI
|
$0,2352 | 0.2% | 3.8% | 19.6% | 26.8% | $16.336.511 | $64.130.699 | $67.575.303 | 0.95 |
|
||
| 518 |
WorldAssets
INC
|
$0,7040 | 0.0% | 1.3% | 16.9% | 23.2% | $393.716 | $64.120.484 | $213.734.947 | 0.3 |
|
||
| 519 |
VeThor
VTHO
|
$0,0006493 | 0.2% | 2.3% | 15.3% | 19.1% | $1.663.729 | $63.674.781 | $63.729.588 | 1.0 |
|
||
| 520 |
Venom
VENOM
|
$0,02973 | 0.1% | 7.6% | 15.2% | 26.3% | $1.868.485 | $63.454.242 | $218.252.344 | 0.29 |
|
||
| 521 |
Pirate Chain
ARRR
|
$0,3237 | 0.4% | 4.3% | 19.0% | 30.2% | $471.150 | $63.362.981 | $64.585.653 | 0.98 |
|
||
| 522 |
World Mobile Token
WMTX
|
$0,07583 | 0.7% | 7.9% | 30.7% | 23.7% | $59.907.070 | $62.829.921 | $151.928.310 | 0.41 |
|
||
| 523 |
ether.fi weETHs
WEETHS
|
$2.339,65 | 1.0% | 7.0% | 22.3% | 27.6% | $16.439,86 | $62.779.409 | $62.779.409 | 1.0 |
|
||
| 524 |
ETHGas
GWEI
|
$0,03627 | 3.5% | 0.8% | 30.4% | - | $53.867.753 | $62.775.339 | $358.716.224 | 0.18 |
|
||
| 525 |
Magic Internet Money (Arbitrum)
MIM
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $42.093,51 | $62.774.897 | $62.774.897 | 1.0 |
|
||
| 526 |
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $29.253,09 | $62.604.721 | $62.604.721 | 1.0 |
|
||
| 527 |
Anvil
ANVL
|
$0,0007615 | 5.7% | 8.5% | 11.1% | 0.9% | $21.355,63 | $62.534.795 | $77.916.785 | 0.8 |
|
||
| 528 |
Moonbirds
BIRB
|
$0,2182 | 3.6% | 2.2% | - | - | $30.123.316 | $62.348.776 | $218.767.634 | 0.29 |
|
||
| 529 |
GMX
GMX
|
$6,02 | 0.1% | 5.3% | 14.7% | 24.5% | $8.458.398 | $62.313.538 | $62.313.538 | 1.0 |
|
||
| 530 |
would
WOULD
|
$0,06256 | 0.6% | 2.3% | 43.1% | 14.4% | $20.230,65 | $62.234.454 | $62.234.454 | 1.0 |
|
||
| 531 |
Avantis
AVNT
|
$0,2412 | 0.3% | 5.8% | 18.6% | 31.2% | $20.313.890 | $62.115.083 | $240.564.148 | 0.26 |
|
||
| 532 |
SQD
SQD
|
$0,06372 | 0.0% | 0.6% | 11.6% | 24.8% | $2.916.058 | $62.109.723 | $85.125.643 | 0.73 |
|
||
| 533 |
cat in a dogs world
MEW
|
$0,0006969 | 0.3% | 4.7% | 19.6% | 26.7% | $17.787.685 | $62.014.381 | $62.014.381 | 1.0 |
|
||
| 534 |
stUSDT Staked USDT
STUSDT
|
$0,9952 | - | - | - | - | $39,95 | $61.982.808 | $61.982.808 | 1.0 |
|
||
| 535 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4.069,22 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $61.628.309 | $61.628.309 | 1.0 |
|
||
| 536 |
Binance-Peg SHIB
SHIB
|
Acquista
|
$0.056659 | 0.5% | 2.6% | 13.3% | 15.5% | $28.484,44 | $61.313.380 | $61.313.380 | 1.0 |
|
|
| 537 |
Qubic
QUBIC
|
$0.064557 | 0.5% | 11.1% | 24.0% | 29.5% | $2.157.069 | $61.152.957 | $75.230.132 | 0.81 |
|
||
| 538 |
Chia
XCH
|
$3,40 | 0.5% | 5.2% | 17.6% | 28.5% | $5.268.587 | $60.839.766 | $116.403.993 | 0.52 |
|
||
| 539 |
Blur
BLUR
|
$0,02233 | 0.5% | 3.6% | 24.2% | 24.3% | $10.178.603 | $60.732.066 | $67.070.163 | 0.91 |
|
||
| 540 |
Geodnet
GEOD
|
$0,1378 | 0.5% | 5.0% | 9.4% | 4.5% | $522.838 | $60.529.814 | $134.718.654 | 0.45 |
|
||
| 541 |
BankrCoin
BNKR
|
$0,0006194 | 27.6% | 14.6% | 206.5% | 249.3% | $28.840.847 | $60.351.575 | $60.351.575 | 1.0 |
|
||
| 542 |
IoTeX
IOTX
|
$0,006386 | 0.9% | 3.3% | 15.5% | 19.6% | $6.391.938 | $60.178.162 | $60.178.162 | 1.0 |
|
||
| 543 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.024.126 | $59.710.460 | $59.710.460 | 1.0 |
|
||
| 544 |
Drift Protocol
DRIFT
|
$0,1073 | 0.1% | 5.7% | 30.4% | 35.5% | $19.835.863 | $59.461.612 | $106.952.499 | 0.56 |
|
||
| 545 |
MANTRA
OM
|
$0,05017 | 0.1% | 4.8% | 22.2% | 33.0% | $21.256.735 | $59.282.105 | $87.900.521 | 0.67 |
|
||
| 546 |
Helius Staked SOL
HSOL
|
$116,49 | 1.0% | 3.0% | 17.3% | 21.5% | $177.116 | $59.160.836 | $59.160.836 | 1.0 |
|
||
| 547 |
Polymesh
POLYX
|
$0,04775 | 0.5% | 0.7% | 10.9% | 15.8% | $14.188.478 | $58.978.580 | $58.978.580 | 1.0 |
|
||
| 548 |
Metal Blockchain
METAL
|
$0,1162 | 2.2% | 5.2% | 13.8% | 33.2% | $706.967 | $58.965.686 | $77.437.691 | 0.76 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$0,3080 | 0.7% | 1.3% | 7.8% | 36.4% | $9.369.436 | $58.747.131 | $306.150.734 | 0.19 |
|
||
| 550 |
Biconomy
BICO
|
$0,02998 | 0.3% | 2.7% | 20.9% | 33.1% | $11.996.712 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 551 |
Venus
XVS
|
$3,49 | 0.5% | 0.7% | 34.1% | 20.9% | $9.945.955 | $58.378.850 | $103.622.059 | 0.56 |
|
||
| 552 |
Sign
SIGN
|
$0,03561 | 0.6% | 4.3% | 11.4% | 5.1% | $4.934.234 | $58.291.958 | $355.438.767 | 0.16 |
|
||
| 553 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.7% | 0.1% | 0.0% | 0.1% | $13.525.045 | $58.257.400 | $58.257.400 | 1.0 |
|
||
| 554 |
Omni Network [Old]
OMNI
|
$1,12 | 0.3% | 2.6% | 8.6% | 16.2% | $29.043,19 | $57.615.390 | $110.793.925 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 555 |
Plume
PLUME
|
$0,01196 | 0.9% | 5.2% | 21.5% | 32.0% | $10.638.381 | $57.533.171 | $119.706.142 | 0.48 |
|
||
| 556 |
Anchored Coins AEUR
AEUR
|
$1,19 | 0.2% | 0.1% | 3.9% | 3.7% | $38.953,77 | $57.223.013 | $57.223.013 | 1.0 |
|
||
| 557 |
Islamic Coin
ISLM
|
$0,02375 | 0.4% | 5.5% | 19.5% | 149.2% | $82.647,77 | $57.194.681 | $479.089.843 | 0.12 |
|
||
| 558 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $6.505,70 | $56.794.672 | $56.794.672 | 1.0 |
|
||
| 559 |
Bio Protocol
BIO
|
$0,03191 | 0.3% | 6.3% | 30.4% | 30.8% | $27.749.963 | $56.432.775 | $105.866.501 | 0.53 |
|
||
| 560 |
Victoria VR
VR
|
$0,003357 | 0.2% | 3.1% | 6.8% | 25.8% | $882.650 | $56.426.691 | $56.426.691 | 1.0 |
|
||
| 561 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.2% | 0.0% | 0.2% | 0.0% | $6.007,97 | $56.275.750 | $56.275.750 | 1.0 |
|
||
| 562 |
Peanut the Squirrel
PNUT
|
$0,05632 | 0.2% | 2.9% | 20.3% | 28.7% | $22.555.359 | $56.267.082 | $56.267.082 | 1.0 |
|
||
| 563 |
Kinetiq Earn Vault
VKHYPE
|
$31,74 | 2.9% | 1.1% | 40.0% | 27.5% | $283.553 | $56.216.302 | $56.216.302 | 1.0 |
|
||
| 564 |
cETH
CETH
|
$45,09 | 0.7% | 7.1% | 22.2% | 27.4% | $306,46 | $56.157.026 | $56.157.026 | 1.0 |
|
||
| 565 |
SSV Network
SSV
|
$3,84 | 1.0% | 5.5% | 1.5% | 10.6% | $15.661.488 | $56.125.761 | $56.125.761 | 1.0 |
|
||
| 566 |
Quack AI
Q
|
$0,01827 | 0.1% | 14.4% | 4.3% | 6.5% | $11.345.391 | $55.937.440 | $182.272.616 | 0.31 |
|
||
| 567 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Acquista
|
$2.744,53 | 0.4% | 7.1% | 22.8% | 27.5% | $1.789.784 | $55.903.763 | $55.903.763 | 1.0 |
|
|
| 568 |
Siren
SIREN
|
$0,07715 | 1.7% | 0.3% | 10.1% | 7.2% | $3.988.067 | $55.841.133 | $55.841.133 | 1.0 |
|
||
| 569 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.4% | $6.587,08 | $55.785.799 | $175.450.420 | 0.32 |
|
||
| 570 |
opBNB Bridged USDT (opBNB)
USDT
|
$0,9977 | 1.9% | 0.1% | 0.0% | 0.2% | $13.773,95 | $55.473.893 | $55.473.893 | 1.0 |
|
||
| 571 |
HashKey Platform Token
HSK
|
$0,1603 | 1.7% | 5.1% | 4.1% | 37.1% | $1.009.761 | $55.294.341 | $160.292.032 | 0.34 |
|
||
| 572 |
Celo
CELO
|
$0,09213 | 0.1% | 5.0% | 23.0% | 26.5% | $15.686.971 | $54.781.594 | $92.091.244 | 0.59 |
|
||
| 573 |
USDX
USDX
|
$0,4932 | 0.7% | 1.1% | 7.2% | 16.6% | $5.455,24 | $54.741.774 | $54.741.774 | 1.0 |
|
||
| 574 |
Ardor
ARDR
|
$0,05465 | 1.4% | 3.9% | 4.4% | 8.4% | $116.236.383 | $54.724.254 | $54.724.254 | 1.0 |
|
||
| 575 |
Stargate Finance
STG
|
$0,1496 | 0.3% | 3.4% | 9.3% | 32.1% | $12.036.971 | $54.648.552 | $93.401.158 | 0.59 |
|
||
| 576 |
Vana
VANA
|
$1,77 | 0.5% | 5.2% | 16.7% | 25.0% | $7.533.407 | $54.485.715 | $212.282.005 | 0.26 |
|
||
| 577 |
Waves
WAVES
|
$0,5420 | 1.9% | 2.1% | 16.1% | 22.8% | $10.666.066 | $54.244.824 | $54.244.824 | 1.0 |
|
||
| 578 |
Merlin Chain
MERL
|
Acquista
|
$0,04798 | 0.2% | 0.4% | 53.7% | 81.5% | $29.607.452 | $53.876.337 | $100.569.497 | 0.54 |
|
|
| 579 |
Tesla xStock
TSLAX
|
$421,98 | 0.5% | 1.2% | 4.7% | 4.5% | $14.517.229 | $53.833.659 | $114.846.575 | 0.47 |
|
||
| 580 |
QuantixAI
QAI
|
$66,99 | 1.1% | 0.1% | 5.5% | 0.8% | $7.928.184 | $53.823.636 | $669.571.351 | 0.08 |
|
||
| 581 |
Popcat
POPCAT
|
$0,05481 | 0.0% | 3.7% | 26.4% | 39.6% | $18.342.327 | $53.701.931 | $53.701.931 | 1.0 |
|
||
| 582 |
BitDCA
BDCA
|
$0,7058 | 0.4% | 0.7% | 10.2% | 16.7% | $613.655 | $53.323.449 | $100.633.335 | 0.53 |
|
||
| 583 |
Escoin
ELG
|
$0,2893 | 0.5% | 0.3% | 1.0% | 0.4% | $560.294 | $53.295.734 | $72.330.449 | 0.74 |
|
||
| 584 |
Moo Deng
MOODENG
|
$0,05369 | 0.0% | 5.6% | 19.2% | 28.4% | $16.985.916 | $53.077.968 | $53.077.968 | 1.0 |
|
||
| 585 |
ChainOpera AI
COAI
|
$0,2706 | 0.6% | 4.7% | 24.6% | 33.5% | $9.009.502 | $52.951.366 | $269.501.035 | 0.2 |
|
||
| 586 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05282 | 0.1% | 4.8% | 10.0% | 12.8% | $4.681.373 | $52.810.504 | $52.810.504 | 1.0 |
|
||
| 587 |
Mey Network
MEY
|
$0,09729 | 0.1% | 4.4% | 8.4% | 3.3% | $707.436 | $52.773.931 | $223.834.907 | 0.24 |
|
||
| 588 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Acquista
|
$2.241,16 | 0.2% | 6.9% | 22.3% | 27.7% | $20.621.977 | $52.622.842 | $52.622.842 | 1.0 |
|
|
| 589 |
Constellation
DAG
|
$0,01379 | 0.6% | 15.0% | 27.1% | 21.5% | $1.597.684 | $52.613.647 | $52.613.647 | 1.0 |
|
||
| 590 |
Orca
ORCA
|
$0,8755 | 0.7% | 3.5% | 16.6% | 20.6% | $8.205.801 | $52.562.764 | $65.531.437 | 0.8 |
|
||
| 591 |
Law Blocks
LBT
|
$0,2129 | 0.3% | 0.0% | 0.6% | 3.6% | $534.533 | $52.085.211 | $212.594.433 | 0.24 |
|
||
| 592 |
Mask Network
MASK
|
$0,5219 | 0.1% | 3.3% | 16.2% | 18.0% | $15.458.702 | $52.053.270 | $52.053.270 | 1.0 |
|
||
| 593 |
DFDV Staked SOL
DFDVSOL
|
$107,66 | 3.9% | 6.6% | 17.2% | 14.6% | $1.614,33 | $52.036.489 | $52.036.489 | 1.0 |
|
||
| 594 |
pumpBTC
PUMPBTC
|
$74.941,48 | 0.6% | 1.5% | 11.3% | 14.4% | $31,40 | $51.936.182 | $51.936.182 | 1.0 |
|
||
| 595 |
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.3% | - | $140.795 | $51.934.397 | $51.934.397 | 1.0 |
|
||
| 596 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Acquista
|
$2.751,48 | 0.8% | 7.0% | 22.5% | 27.2% | $3.946.974 | $51.823.306 | $51.823.306 | 1.0 |
|
|
| 597 |
DUSK
DUSK
|
$0,1036 | 1.3% | 8.8% | 35.2% | 110.7% | $16.912.933 | $51.785.027 | $51.785.027 | 1.0 |
|
||
| 598 |
GOHOME
GOHOME
|
$98,66 | 0.7% | 2.6% | 11.5% | 13.0% | $950.399 | $51.576.266 | $983.080.315 | 0.05 |
|
||
| 599 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001155 | 0.4% | 4.6% | 17.2% | 16.1% | $323.904 | $51.364.744 | $51.364.744 | 1.0 |
|
|
| 600 |
AI Companions
AIC
|
$0,05150 | 0.2% | 0.0% | 17.1% | 32.9% | $3.090.604 | $51.325.265 | $51.325.265 | 1.0 |
|
Risultati da 501 a 600 di 18957
Righe
Oppure dai un'occhiata nell'app store
