Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,01 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 140 Miliardi. La dominance di Bitcoin è al 57,3% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.362 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Frog-Themede The Boy’s Club.
In evidenza
$3.012.471.595.499
Cap. di mercato
0.6%
$139.691.422.724
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
SSV Network
SSV
|
$3,27 | 0.4% | 0.8% | 17.4% | 23.8% | $6.257.295 | $48.031.329 | $48.031.329 | 1.0 |
|
||
| 505 |
VVS Finance
VVS
|
$0.051087 | 0.6% | 2.9% | 13.2% | 10.3% | $336.139 | $47.486.216 | $103.704.937 | 0.46 |
|
||
| 504 |
Vanta Network
SN8
|
$8,94 | 0.3% | 12.8% | 44.2% | 42.3% | $903.974 | $47.486.015 | $47.486.015 | 1.0 |
|
||
| 506 |
Moo Deng
MOODENG
|
$0,04781 | 0.9% | 2.3% | 22.6% | 8.0% | $14.549.205 | $47.307.114 | $47.307.114 | 1.0 |
|
||
| 507 |
Resupply USD
REUSD
|
$0,9897 | 0.0% | 0.0% | 0.0% | 0.1% | $909.245 | $47.260.011 | $47.255.457 | 1.0 |
|
||
| 508 |
Magma Finance
MAGMA
|
$0,2492 | 3.5% | 11.6% | 4.3% | 7.5% | $1.098.015 | $47.225.186 | $248.553.611 | 0.19 |
|
||
| 509 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 512 |
ETHGas
GWEI
|
$0,02371 | 0.7% | 3.6% | 11.4% | 2.5% | $3.746.681 | $46.945.438 | $237.098.169 | 0.2 |
|
||
| 510 |
ConstitutionDAO
PEOPLE
|
$0,009277 | 1.9% | 3.3% | 19.1% | 13.4% | $21.662.083 | $46.918.505 | $46.918.505 | 1.0 |
|
||
| 511 |
Acurast
ACU
|
$0,1204 | 0.1% | 0.9% | 2.0% | 12.0% | $2.071.323 | $46.873.451 | $123.998.937 | 0.38 |
|
||
| 513 |
Rekt
REKT
|
$0.061111 | 0.1% | 2.6% | 6.3% | 15.5% | $367.760 | $46.757.124 | $46.757.124 | 1.0 |
|
||
| 514 |
Magic Eden
ME
|
$0,07581 | 0.5% | 5.0% | 17.0% | 13.4% | $6.239.339 | $46.692.328 | $75.758.085 | 0.62 |
|
||
| 515 |
Casper Network
CSPR
|
$0,002775 | 0.4% | 1.2% | 2.7% | 8.6% | $3.128.421 | $46.666.921 | $55.405.603 | 0.84 |
|
||
| 516 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $16.618.795 | $46.576.221 | $46.576.221 | 1.0 |
|
||
| 517 |
Aztec
AZTEC
|
$0,01585 | 0.6% | 8.1% | 15.3% | 14.6% | $1.284.939 | $46.482.524 | $164.147.910 | 0.28 |
|
||
| 518 |
Request
REQ
|
$0,05804 | 0.6% | 1.6% | 11.2% | 5.2% | $711.783 | $46.239.992 | $58.005.927 | 0.8 |
|
||
| 520 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.044,94 | 0.1% | 0.2% | 10.2% | 7.0% | $9.432.687 | $46.093.155 | $46.093.155 | 1.0 |
|
||
| 519 |
Unipoly
UNP
|
$0,1649 | 0.0% | 4.4% | 17.0% | 54.8% | $402.635 | $46.040.087 | $164.882.310 | 0.28 |
|
||
| 521 |
Metronome Synth USD
MSUSD
|
$0,8888 | 0.2% | 0.6% | 23.5% | 32.0% | $1.756.815 | $45.983.649 | $46.028.798 | 1.0 |
|
||
| 522 |
Hydration
HDX
|
$0,007754 | 0.6% | 6.9% | 4.7% | 26.0% | $82.161,04 | $45.832.395 | $49.741.326 | 0.92 |
|
||
| 523 |
LAB
LAB
|
$0,05905 | 1.0% | 8.5% | 18.0% | 18.6% | $12.299.468 | $45.760.267 | $59.004.175 | 0.78 |
|
||
| 525 |
COTI
COTI
|
$0,01526 | 0.9% | 18.7% | 10.6% | 24.0% | $70.917.165 | $45.616.246 | $45.616.798 | 1.0 |
|
||
| 524 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781,57 | 0.0% | 1.0% | 2.1% | 1.2% | $2.213.182 | $45.506.511 | $45.493.487 | 1.0 |
|
||
| 526 |
Arcium
ARX
|
$0,2155 | 0.4% | 5.5% | 31.6% | 67.6% | $16.890.623 | $45.047.857 | $215.714.064 | 0.21 |
|
||
| 527 |
Rocket Pool
RPL
|
$1,97 | 1.0% | 1.6% | 16.1% | 19.7% | $1.757.552 | $44.783.035 | $44.783.035 | 1.0 |
|
||
| 528 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44.736.360 | $44.736.360 | 1.0 |
|
||
| 530 |
Boner Coin
BONER
|
$0,04472 | 1.9% | 13.6% | 5.1% | 57747.1% | $2.332.561 | $44.714.161 | $44.714.161 | 1.0 |
|
||
| 529 |
America Party
AMERICA
|
$0.061062 | 0.3% | 3.6% | 11.4% | 6.2% | $5,22 | $44.668.649 | $44.668.649 | 1.0 |
|
||
| 531 |
Succinct
PROVE
|
$0,2278 | 0.2% | 9.2% | 19.2% | 32.0% | $48.422.444 | $44.374.029 | $227.559.121 | 0.2 |
|
||
| 532 |
Ontology Gas
ONG
|
$0,09214 | 0.1% | 3.2% | 18.7% | 27.3% | $7.057.470 | $44.316.311 | $73.679.644 | 0.6 |
|
||
| 533 |
Gravity (by Galxe)
G
|
$0,006113 | 0.1% | 9.3% | 55.9% | 58.7% | $43.650.535 | $44.159.182 | $73.265.888 | 0.6 |
|
||
| 535 |
NovaChargeX Coin
NCX
|
$0,3669 | 0.0% | 0.0% | 6.5% | 24.6% | $6.854,03 | $44.024.142 | $44.024.142 | 1.0 |
|
||
| 536 |
Rnt
RNT
|
$0,3138 | 0.6% | 0.8% | 0.3% | 9.4% | $14.271,53 | $43.944.621 | $62.764.317 | 0.7 |
|
||
| 534 |
AI Analysis Token
AIAT
|
$0,3707 | 0.3% | 1.2% | 2.4% | 53.9% | $36.603,23 | $43.923.360 | $185.506.906 | 0.24 |
|
||
| 537 |
Catizen
CATI
|
$0,06579 | 0.5% | 0.7% | 2.6% | 30.7% | $2.905.207 | $43.722.633 | $65.778.059 | 0.66 |
|
||
| 538 |
Moca Network
MOCA
|
$0,01030 | 0.5% | 0.6% | 9.5% | 20.8% | $4.552.085 | $43.606.813 | $91.566.044 | 0.48 |
|
||
| 540 |
REAL
ASSET
|
$0,2464 | 0.1% | 0.2% | 2.1% | 4.6% | $351.723 | $43.382.936 | $246.441.548 | 0.18 |
|
||
| 541 |
Canopy
CNPY
|
$0,3996 | 0.5% | 4.3% | 31.7% | - | $3.677.020 | $43.157.195 | $92.783.264 | 0.47 |
|
||
| 543 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108.205 | $43.126.952 | $42.878.262 | 1.01 |
|
||
| 542 |
DAPPOS
DOS
|
$0,2157 | 0.3% | 0.5% | 3.9% | 6.1% | $5.921.656 | $43.123.659 | $215.618.297 | 0.2 |
|
||
| 544 |
Amp
AMP
|
Acquista
|
$0,0004798 | 1.1% | 1.4% | 9.4% | 14.3% | $3.775.007 | $43.057.731 | $47.824.358 | 0.9 |
|
|
| 545 |
KUB Coin
KUB
|
Acquista
|
$0,6242 | 0.1% | 1.9% | 4.5% | 1.3% | $229.147 | $43.056.015 | $68.665.126 | 0.63 |
|
|
| 546 |
Open Campus
EDU
|
Acquista
|
$0,05189 | 0.6% | 1.9% | 6.7% | 29.6% | $2.816.361 | $42.897.983 | $51.916.054 | 0.83 |
|
|
| 547 |
Huma Finance
HUMA
|
$0,02465 | 1.8% | 0.7% | 7.1% | 13.0% | $8.667.778 | $42.712.601 | $246.418.854 | 0.17 |
|
||
| 551 |
Chump Coin
CHUMP
|
$0,04193 | 0.1% | 10.2% | 6.5% | - | $3.441.873 | $42.474.712 | $42.474.712 | 1.0 |
|
||
| 548 |
Concordium
CCD
|
$0,003318 | 0.5% | 8.3% | 2.8% | 14.8% | $218.085 | $42.221.159 | $48.671.050 | 0.87 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$229,38 | 0.2% | 0.8% | 6.6% | 4.1% | $14.563.275 | $42.211.653 | $234.457.015 | 0.18 |
|
||
| 550 |
cat in a dogs world
MEW
|
$0,0004746 | 0.5% | 5.6% | 18.2% | 11.9% | $8.752.608 | $42.187.109 | $42.187.109 | 1.0 |
|
||
| 552 |
Movement
MOVE
|
$0,009305 | 0.4% | 1.4% | 14.7% | 11.7% | $6.368.454 | $41.815.380 | $93.009.187 | 0.45 |
|
||
| 553 |
Bifrost
BFC
|
$0,02991 | 0.5% | 1.7% | 10.2% | 196.3% | $4.710.880 | $41.593.526 | $70.811.395 | 0.59 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$151,27 | 0.2% | 0.9% | 2.1% | 12.6% | $14.679.685 | $41.480.120 | $237.543.337 | 0.17 |
|
||
| 555 |
Veranta
AVNT
|
$0,1172 | 1.5% | 0.0% | 19.0% | 15.9% | $11.911.899 | $41.473.489 | $117.118.686 | 0.35 |
|
||
| 557 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.043,75 | 0.1% | 0.1% | 10.2% | 6.8% | $5.172.903 | $41.419.447 | $41.417.342 | 1.0 |
|
||
| 556 |
Nillion
NIL
|
$0,08235 | 2.5% | 25.8% | 93.6% | 80.4% | $50.332.842 | $41.403.575 | $83.017.594 | 0.5 |
|
||
| 558 |
Ocean Protocol
OCEAN
|
$0,1714 | 0.1% | 0.7% | 8.3% | 30.4% | $84.720,00 | $41.273.135 | $45.847.837 | 0.9 |
|
||
| 559 |
BeethovenX sFTMX
SFTMX
|
$2,08 | 0.0% | 9.4% | 1.1% | 48.6% | $22,50 | $41.250.456 | $41.250.456 | 1.0 |
|
||
| 560 |
Space and Time
SXT
|
$0,008881 | 0.6% | 2.5% | 8.6% | 14.4% | $3.321.326 | $41.202.504 | $44.381.156 | 0.93 |
|
||
| 561 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.317.215 | $41.199.202 | $41.199.202 | 1.0 |
|
||
| 562 |
Main Street USD
MSUSD
|
$0,5523 | 0.0% | 1.7% | 5.6% | 60.3% | $2.167,11 | $41.163.829 | $41.163.829 | 1.0 |
|
||
| 563 |
SAFEbit
SAFE
|
$0,05722 | 0.0% | 2.2% | 5.4% | 56.7% | $27.829,90 | $40.755.340 | $57.204.157 | 0.71 |
|
||
| 564 |
SentismAI
SENTIS
|
$0,2075 | 0.3% | 0.2% | 6.3% | 5.0% | $2.533.256 | $40.681.372 | $207.558.022 | 0.2 |
|
||
| 565 |
Neiro
NEIRO
|
$0,00009676 | 1.8% | 5.1% | 18.9% | 4.4% | $16.695.334 | $40.659.586 | $40.659.586 | 1.0 |
|
||
| 566 |
Capricorn
APR
|
$0,1462 | 0.9% | 2.2% | 3.7% | 26.6% | $2.394.453 | $40.592.253 | $146.113.845 | 0.28 |
|
||
| 567 |
Snek
SNEK
|
$0,0005432 | 0.0% | 5.0% | 18.3% | 33.9% | $899.348 | $40.541.980 | $40.838.678 | 0.99 |
|
||
| 568 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.5% | 0.3% | 2.4% | $1.384.103 | $40.470.946 | $40.470.950 | 1.0 |
|
||
| 570 |
哈基米 (Hajimi)
哈基米
|
$0,04030 | 2.2% | 15.4% | 21.6% | 177.4% | $3.314.717 | $40.370.756 | $40.370.756 | 1.0 |
|
||
| 569 |
GOHOME
GOHOME
|
$76,95 | 0.1% | 0.1% | 4.8% | 5.4% | $426.607 | $40.344.958 | $769.003.596 | 0.05 |
|
||
| 571 |
iota
SN9
|
$8,15 | 0.0% | 10.7% | 34.1% | 16.6% | $523.763 | $40.281.934 | $40.281.934 | 1.0 |
|
||
| 572 |
Degen
DEGEN
|
$0,001111 | 0.2% | 1.8% | 12.3% | 5.9% | $3.272.181 | $40.127.372 | $40.121.747 | 1.0 |
|
||
| 575 |
Giggle Fund
GIGGLE
|
$40,01 | 2.1% | 4.7% | 18.1% | 7.4% | $14.422.187 | $39.966.514 | $39.966.514 | 1.0 |
|
||
| 573 |
Paycoin
PCI
|
$0,03900 | 0.2% | 3.1% | 5.4% | 0.0% | $651.169 | $39.869.897 | $74.080.334 | 0.54 |
|
||
| 574 |
NKYC Token
NKYC
|
$9,97 | 1.5% | 1.1% | 12.9% | 39.4% | $386.554 | $39.865.923 | $39.865.923 | 1.0 |
|
||
| 576 |
APEX
APEX
|
$0,2567 | 0.8% | 0.3% | 14.8% | 1.5% | $2.050.068 | $39.749.304 | $128.184.311 | 0.31 |
|
||
| 577 |
WINkLink
WIN
|
$0,00003997 | 1.4% | 0.1% | 2.5% | 16.7% | $9.123.775 | $39.708.809 | $39.708.809 | 1.0 |
|
||
| 579 |
FLOCK
FLOCK
|
$0,08527 | 4.0% | 7.9% | 14.3% | 139.3% | $25.284.800 | $39.697.640 | $85.191.997 | 0.47 |
|
||
| 578 |
Memecoin
MEME
|
$0,0006120 | 1.0% | 3.2% | 17.6% | 9.2% | $11.595.099 | $39.608.213 | $42.197.771 | 0.94 |
|
||
| 580 |
Jackpotter
$JPT
|
$0,03966 | 0.5% | 0.2% | 9.8% | - | $224.102 | $39.587.301 | $39.615.048 | 1.0 |
|
||
| 581 |
Velodrome Finance
VELO
|
$0,02982 | 1.3% | 2.2% | 26.4% | 55.3% | $4.137.308 | $39.448.523 | $77.933.250 | 0.51 |
|
||
| 582 |
Status
SNT
|
$0,008164 | 1.1% | 0.8% | 9.1% | 32.9% | $3.320.245 | $39.432.414 | $55.538.611 | 0.71 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $311.877 | $39.326.971 | $39.326.971 | 1.0 |
|
||
| 584 |
FOLKS
FOLKS
|
$2,18 | 3.5% | 6.5% | 10.6% | 12.3% | $1.001.715 | $39.289.956 | $109.234.468 | 0.36 |
|
||
| 585 |
Band
BAND
|
$0,2147 | 1.3% | 2.0% | 14.8% | 13.5% | $2.389.708 | $39.195.755 | $39.203.645 | 1.0 |
|
||
| 587 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$229,59 | 0.2% | 0.9% | 6.6% | 4.1% | $2.410.641 | $38.930.220 | $38.930.394 | 1.0 |
|
||
| 586 |
PHALA
PHA
|
$0,04632 | 0.9% | 23.1% | 59.7% | 83.6% | $101.510.885 | $38.916.406 | $46.301.700 | 0.84 |
|
||
| 588 |
Zora
ZORA
|
$0,008693 | 1.2% | 2.7% | 13.1% | 25.0% | $13.869.038 | $38.839.341 | $86.888.907 | 0.45 |
|
||
| 589 |
Ravencoin
RVN
|
Acquista
|
$0,002343 | 0.9% | 0.2% | 9.7% | 29.1% | $9.207.939 | $38.574.267 | $38.574.267 | 1.0 |
|
|
| 590 |
ARCS
ARX
|
$0,007860 | 0.1% | 3.1% | 1.4% | 7.6% | $29.393,74 | $38.514.126 | $39.300.129 | 0.98 |
|
||
| 591 |
Sai
SAI
|
$14,47 | 0.4% | 1.2% | 11.5% | 13.4% | $953,06 | $38.398.884 | $38.398.884 | 1.0 |
|
||
| 592 |
Xphere
XP
|
$0,01285 | 0.4% | 1.1% | 8.8% | 19.6% | $288.928 | $38.364.879 | $38.365.429 | 1.0 |
|
||
| 593 |
Moolah
MOOLAH
|
$0,03831 | 0.1% | 1.0% | 14.9% | 21.5% | $482.340 | $38.339.985 | $38.339.985 | 1.0 |
|
||
| 594 |
Api3
API3
|
$0,2624 | 1.2% | 0.9% | 12.7% | 15.6% | $4.848.663 | $38.323.955 | $48.384.587 | 0.79 |
|
||
| 595 |
OSK
OSK
|
$36,09 | 0.0% | 1.0% | 1.3% | 6.9% | $36,47 | $38.206.403 | $293.012.895 | 0.13 |
|
||
| 596 |
Terra
LUNA
|
$0,05376 | 0.6% | 0.4% | 18.6% | 11.9% | $8.387.248 | $38.144.993 | $63.757.639 | 0.6 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$744,75 | 0.1% | 1.5% | 4.5% | 4.0% | $2.346.285 | $38.085.412 | $201.055.467 | 0.19 |
|
||
| 598 |
Teller
DEBIT
|
$2,22 | 0.4% | 3.6% | 19.0% | - | $6.161.831 | $38.046.742 | $220.945.075 | 0.17 |
|
||
| 599 |
Eurite
EURI
|
$1,14 | 0.1% | 0.3% | 0.8% | 2.3% | $9.329.215 | $37.935.836 | $37.935.836 | 1.0 |
|
||
| 600 |
Main Street Yield
MSY
|
$0,5495 | 0.0% | 7.5% | 7.0% | 54.1% | $1.760,38 | $37.899.642 | $37.899.642 | 1.0 |
|
||
| 601 |
SQD
SQD
|
$0,02901 | 1.2% | 1.8% | 7.4% | 5.8% | $781.705 | $37.846.829 | $38.785.466 | 0.98 |
|
||
| 602 |
Wiki Cat
WKC
|
$0.077067 | 0.0% | 1.3% | 0.0% | 38.4% | $263.331 | $37.770.741 | $37.770.654 | 1.0 |
|
||
| 603 |
Hermez Network
HEZ
|
$3,41 | 0.2% | 0.6% | 2.8% | 3.1% | $23.341,68 | $37.759.178 | $37.759.178 | 1.0 |
|
Risultati da 501 a 600 di 11627
Righe
Oppure dai un'occhiata nell'app store
