Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 93,3 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.020 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MEET48
IDOL
|
$0,02366 | 0.8% | 0.5% | 11.5% | 9.2% | $3.813.423 | $42.157.129 | $112.778.969 | 0.37 |
|
||
| 503 |
BORA
BORA
|
$0,03648 | 0.0% | 0.4% | 4.9% | 6.7% | $400.046 | $42.113.841 | $44.050.110 | 0.96 |
|
||
| 502 |
Stargate Finance
STG
|
$0,2004 | 0.7% | 10.5% | 0.0% | 34.7% | $13.529.632 | $42.054.317 | $42.054.317 | 1.0 |
|
||
| 504 |
Babylon
BABY
|
$0,01349 | 0.1% | 5.6% | 2.3% | 6.5% | $6.719.187 | $41.572.307 | $144.389.026 | 0.29 |
|
||
| 505 |
Yooldo Games
ESPORTS
|
$0,2736 | 0.9% | 0.5% | 23.4% | 18.1% | $22.338.301 | $41.522.658 | $246.181.768 | 0.17 |
|
||
| 507 |
The Grays Currency
PTGC
|
$0,0001434 | 1.9% | 2.7% | 6.2% | 88.2% | $30.350,00 | $41.507.841 | $41.507.841 | 1.0 |
|
||
| 506 |
Irys
IRYS
|
$0,02069 | 0.3% | 12.4% | 16.6% | 6.6% | $5.500.569 | $41.425.044 | $207.125.222 | 0.2 |
|
||
| 508 |
iota
SN9
|
$10,30 | 2.2% | 21.1% | 33.7% | 133.0% | $7.637.584 | $41.251.063 | $41.251.063 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1900 | 0.0% | 0.1% | 1.2% | 1.7% | $10.216,19 | $41.034.222 | $41.034.222 | 1.0 |
|
||
| 509 |
Vana
VANA
|
$1,33 | 0.5% | 0.2% | 15.4% | 11.9% | $1.453.569 | $41.017.604 | $159.808.845 | 0.26 |
|
||
| 511 |
Enjin Coin
ENJ
|
$0,02105 | 0.4% | 4.0% | 2.9% | 7.3% | $9.957.621 | $40.893.463 | $41.574.975 | 0.98 |
|
||
| 527 |
Hex Trust USD
USDX
|
$0,9749 | 3.2% | 0.7% | 2.5% | 2.5% | $97.093,20 | $40.890.108 | $40.890.108 | 1.0 |
|
||
| 513 |
RedStone
RED
|
$0,1228 | 0.1% | 3.0% | 10.7% | 25.2% | $8.149.515 | $40.738.813 | $122.830.270 | 0.33 |
|
||
| 512 |
KGeN
KGEN
|
$0,2059 | 0.1% | 1.7% | 12.3% | 14.9% | $6.329.948 | $40.715.550 | $204.932.584 | 0.2 |
|
||
| 514 |
Freysa AI
FAI
|
$0,004971 | 1.4% | 2.9% | 34.8% | 256.9% | $1.158.714 | $40.712.493 | $40.712.493 | 1.0 |
|
||
| 518 |
Hippius
SN75
|
$10,42 | 1.2% | 7.3% | 2.2% | 106.9% | $2.613.825 | $40.681.592 | $40.681.592 | 1.0 |
|
||
| 515 |
Niza Global
NIZA
|
$0,03532 | 0.4% | 0.5% | 17.9% | 17.1% | $869.663 | $40.612.282 | $40.612.282 | 1.0 |
|
||
| 516 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.506.815 | $40.549.422 | $40.549.422 | 1.0 |
|
||
| 517 |
BIM
BIM
|
$1,35 | 0.1% | 0.5% | 7.3% | 9.0% | $222.241 | $40.526.867 | $40.526.867 | 1.0 |
|
||
| 519 |
UCHAIN
UCN
|
$404,22 | 2.0% | 15.9% | 24.4% | 43.2% | $3.143.778 | $40.420.622 | $40.420.622 | 1.0 |
|
||
| 520 |
Moonbirds
BIRB
|
$0,1415 | 0.3% | 5.4% | 14.4% | 13.9% | $7.999.118 | $40.374.855 | $141.666.157 | 0.29 |
|
||
| 521 |
ICON
ICX
|
$0,03660 | 0.5% | 2.1% | 4.8% | 1.2% | $11.140.507 | $40.182.013 | $40.689.296 | 0.99 |
|
||
| 522 |
UnityWallet Token
UNT
|
$0,06102 | 0.2% | 0.7% | 8.7% | 2.7% | $1.921,30 | $40.128.731 | $61.058.823 | 0.66 |
|
||
| 523 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183,09 | 0.9% | 7.7% | 11.7% | 7.3% | $4.648.747 | $40.113.745 | $40.113.745 | 1.0 |
|
||
| 529 |
Score
SN44
|
$9,25 | 3.0% | 10.8% | 8.9% | 40.8% | $2.477.390 | $39.977.512 | $39.977.512 | 1.0 |
|
||
| 524 |
BUSD
BUSD
|
$0,9980 | 0.2% | 0.2% | 0.4% | 0.2% | $2.893.693 | $39.966.196 | $39.966.196 | 1.0 |
|
||
| 525 |
TronBank
TBK
|
$0,3992 | 0.1% | 1.4% | 10.1% | 0.7% | $193.430 | $39.917.863 | $399.178.629 | 0.1 |
|
||
| 526 |
Atoshi
ATOS
|
$0,04421 | 0.3% | 0.6% | 5.2% | 5.1% | $22.261,37 | $39.871.118 | $4.414.620.900 | 0.01 |
|
||
| 528 |
Resolv USR
USR
|
Acquista
|
$0,2260 | 7.3% | 8.4% | 77.4% | 77.4% | $310.765 | $39.831.501 | $39.831.501 | 1.0 |
|
|
| 531 |
Main Street Yield
MSY
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.7% | $65.323,42 | $39.718.800 | $39.718.800 | 1.0 |
|
||
| 530 |
Api3
API3
|
$0,2781 | 0.2% | 0.8% | 6.0% | 4.7% | $5.474.298 | $39.697.956 | $45.535.177 | 0.87 |
|
||
| 532 |
BankrCoin
BNKR
|
$0,0003959 | 0.6% | 1.5% | 24.2% | 35.4% | $2.996.631 | $39.618.403 | $39.618.403 | 1.0 |
|
||
| 533 |
Glidr
GLIDR
|
$1,12 | 0.2% | 0.9% | 6.2% | 3.2% | $160.944 | $39.585.252 | $111.628.152 | 0.35 |
|
||
| 534 |
Status
SNT
|
$0,009968 | 0.1% | 0.8% | 4.1% | 8.9% | $4.126.602 | $39.522.042 | $67.906.442 | 0.58 |
|
||
| 535 |
Pundi X
PUNDIX
|
$0,1523 | 0.3% | 0.6% | 4.4% | 3.5% | $1.428.361 | $39.287.710 | $39.287.710 | 1.0 |
|
||
| 536 |
Rootstock Infrastructure Framework
RIF
|
$0,03908 | 4.9% | 5.2% | 3.5% | 18.2% | $5.542.692 | $39.170.618 | $39.170.618 | 1.0 |
|
||
| 537 |
Omni Network [Old]
OMNI
|
$0,7364 | 0.1% | 1.8% | 5.7% | 21.4% | $7.277,83 | $38.951.968 | $73.644.003 | 0.53 |
|
||
| 539 |
LCX
LCX
|
$0,04118 | 0.1% | 1.7% | 11.8% | 7.0% | $344.779 | $38.751.869 | $38.582.725 | 1.0 |
|
||
| 538 |
AltLayer
ALT
|
$0,006813 | 0.6% | 2.3% | 15.4% | 9.9% | $4.427.972 | $38.715.933 | $68.142.691 | 0.57 |
|
||
| 548 |
ONFA
OFT
|
$0,3591 | 0.3% | 4.8% | 0.7% | 33.3% | $267.165 | $38.524.482 | $98.941.931 | 0.39 |
|
||
| 540 |
Lagrange
LA
|
$0,1993 | 0.6% | 4.9% | 16.7% | 4.1% | $13.609.978 | $38.501.821 | $199.491.299 | 0.19 |
|
||
| 542 |
Dogelon Mars
ELON
|
$0.073845 | 0.1% | 0.2% | 10.3% | 9.7% | $5.509.355 | $38.362.768 | $38.362.768 | 1.0 |
|
||
| 541 |
peaq
PEAQ
|
$0,01973 | 1.4% | 4.8% | 16.5% | 21.4% | $18.249.297 | $38.334.476 | $86.679.872 | 0.44 |
|
||
| 544 |
Rocket Pool
RPL
|
$1,72 | 0.3% | 3.4% | 17.1% | 23.0% | $2.198.851 | $38.257.302 | $38.257.302 | 1.0 |
|
||
| 543 |
Fulcrom
FUL
|
$0,002299 | 0.5% | 0.4% | 9.6% | 7.9% | $8.335,29 | $38.243.379 | $45.987.807 | 0.83 |
|
||
| 545 |
Constellation
DAG
|
$0,009955 | 0.2% | 0.2% | 2.3% | 28.5% | $857.214 | $38.166.908 | $38.166.908 | 1.0 |
|
||
| 546 |
SKALE
SKL
|
$0,006273 | 0.1% | 0.1% | 9.2% | 4.1% | $2.663.982 | $38.063.026 | $38.151.334 | 1.0 |
|
||
| 547 |
Notcoin
NOT
|
$0,0003827 | 0.2% | 0.0% | 6.9% | 4.3% | $7.502.492 | $38.048.417 | $39.205.339 | 0.97 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $128.074 | $37.879.799 | $37.879.799 | 1.0 |
|
||
| 550 |
Band
BAND
|
$0,2194 | 0.2% | 0.5% | 9.4% | 0.4% | $4.334.771 | $37.842.522 | $38.124.267 | 0.99 |
|
||
| 551 |
Wojak Finance
WOJ
|
$0,0007563 | 0.0% | 0.6% | 5.2% | 1.2% | $39,63 | $37.794.579 | $37.794.579 | 1.0 |
|
||
| 553 |
Gunz
GUN
|
$0,02287 | 0.6% | 6.1% | 31.3% | 20.1% | $16.783.565 | $37.558.958 | $228.681.060 | 0.16 |
|
||
| 552 |
APEX
APEX
|
$0,2733 | 0.3% | 2.2% | 6.5% | 11.0% | $1.751.091 | $37.554.645 | $136.559.898 | 0.28 |
|
||
| 554 |
MimboGameGroup
MGG
|
$0,003010 | 0.0% | 0.0% | 0.1% | 0.3% | $589.385 | $37.479.875 | $331.333.130 | 0.11 |
|
||
| 555 |
UMA
UMA
|
$0,4219 | 0.5% | 0.0% | 5.8% | 6.1% | $3.393.735 | $37.212.481 | $54.001.801 | 0.69 |
|
||
| 556 |
Palladium Network
PLLD
|
$0,7119 | 1.5% | 0.4% | 10.4% | 79.0% | $155.067 | $37.076.690 | $37.635.535 | 0.99 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 0.3% | 1.8% | $321.713 | $36.826.949 | $36.826.949 | 1.0 |
|
||
| 558 |
EGL1
EGL1
|
$0,03809 | 0.0% | 1.3% | 1.3% | 1.3% | $3.729.924 | $36.756.695 | $38.070.822 | 0.97 |
|
||
| 559 |
BOTXCOIN
BOTX
|
$0,5994 | 0.0% | 0.1% | 4.5% | 4.6% | $34.328,63 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 561 |
Resupply USD
REUSD
|
$0,9928 | 0.0% | 0.1% | 0.5% | 0.4% | $825.047 | $36.578.114 | $36.578.114 | 1.0 |
|
||
| 562 |
IOST
IOST
|
$0,001136 | 0.7% | 1.8% | 5.6% | 4.6% | $6.977.093 | $36.534.223 | $36.534.223 | 1.0 |
|
||
| 563 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | $729,51 | $36.455.942 | $36.455.942 | 1.0 |
|
||
| 560 |
Naoris Protocol
NAORIS
|
$0,05994 | 11.5% | 6.9% | 3.4% | 16.9% | $8.710.630 | $36.424.264 | $243.128.284 | 0.15 |
|
||
| 564 |
MVL
MVL
|
$0,001306 | 0.2% | 0.8% | 5.4% | 6.2% | $314.696 | $36.334.260 | $39.205.461 | 0.93 |
|
||
| 569 |
Janction
JCT
|
$0,003149 | 1.0% | 32.3% | 81.4% | 75.5% | $37.462.685 | $36.203.027 | $157.490.914 | 0.23 |
|
||
| 565 |
Memecoin
MEME
|
$0,0005785 | 0.6% | 1.1% | 5.5% | 11.9% | $6.765.187 | $36.177.476 | $39.915.223 | 0.91 |
|
||
| 566 |
Quai Network
QUAI
|
$0,03746 | 0.0% | 0.1% | 9.1% | 11.3% | $240.595 | $36.171.728 | $112.376.321 | 0.32 |
|
||
| 573 |
Mango
MNGO
|
$0,03236 | 2.2% | 0.4% | 2.6% | 6.4% | $208,75 | $36.163.831 | $161.811.629 | 0.22 |
|
||
| 567 |
OpenLedger
OPEN
|
$0,1676 | 2.7% | 0.2% | 6.7% | 11.2% | $11.618.364 | $36.122.977 | $167.624.024 | 0.22 |
|
||
| 568 |
Snowbank
SB
|
$225,95 | 0.1% | 0.5% | 0.7% | 3.2% | $19,99 | $36.069.927 | $36.069.927 | 1.0 |
|
||
| 571 |
Singularry
SINGULARRY
|
$0,03567 | 0.7% | 15.4% | 5.3% | 10.6% | $160.954 | $35.674.357 | $35.674.357 | 1.0 |
|
||
| 570 |
PumpMeme
PM
|
$1,11 | 0.3% | 0.9% | 6.0% | 3.5% | $155.367 | $35.666.497 | $111.429.894 | 0.32 |
|
||
| 572 |
Hermez Network
HEZ
|
$3,21 | 0.5% | 0.4% | 2.1% | 2.3% | $20.357,56 | $35.481.172 | $35.481.172 | 1.0 |
|
||
| 574 |
Useless Coin
USELESS
|
$0,03533 | 0.5% | 2.2% | 21.1% | 6.0% | $4.289.952 | $35.400.168 | $35.400.168 | 1.0 |
|
||
| 575 |
Islamic Coin
ISLM
|
$0,01395 | 0.1% | 9.7% | 30.0% | 51.7% | $126.308 | $35.285.482 | $282.602.699 | 0.12 |
|
||
| 576 |
Snek
SNEK
|
$0,0004685 | 0.2% | 5.4% | 10.5% | 18.4% | $11.011.585 | $35.057.074 | $35.297.077 | 0.99 |
|
||
| 577 |
Nirvana ANA
ANA
|
$4,26 | - | 1.5% | 6.5% | 2.5% | $12.676,89 | $34.878.021 | $34.878.021 | 1.0 |
|
||
| 578 |
Illuvium
ILV
|
$3,65 | 0.8% | 0.6% | 10.4% | 1.8% | $2.060.137 | $34.678.667 | $35.086.869 | 0.99 |
|
||
| 579 |
DOVU
DOVU
|
$0,003467 | 0.4% | 4.0% | 11.7% | 12.3% | $174.230 | $34.672.725 | $34.672.725 | 1.0 |
|
||
| 580 |
SSV Network
SSV
|
$2,35 | 0.5% | 0.1% | 18.8% | 20.3% | $8.854.364 | $34.522.809 | $34.522.809 | 1.0 |
|
||
| 581 |
Powerledger
POWR
|
$0,06485 | 0.9% | 3.7% | 8.5% | 1.6% | $6.777.188 | $34.419.584 | $64.939.713 | 0.53 |
|
||
| 582 |
Unit Plasma
UXPL
|
$0,09551 | 0.1% | 0.4% | 17.8% | 5.0% | $155.684 | $34.396.869 | $955.299.294 | 0.04 |
|
||
| 583 |
Victoria VR
VR
|
$0,002044 | 0.1% | 4.0% | 7.8% | 21.5% | $934.240 | $34.334.149 | $34.334.149 | 1.0 |
|
||
| 585 |
COTI
COTI
|
$0,01258 | 0.4% | 0.3% | 5.7% | 10.3% | $4.680.030 | $34.256.758 | $34.257.044 | 1.0 |
|
||
| 586 |
SQD
SQD
|
$0,03303 | 1.9% | 3.7% | 11.8% | 15.5% | $3.227.856 | $34.097.278 | $44.161.288 | 0.77 |
|
||
| 588 |
Bounce
AUCTION
|
$4,73 | 0.1% | 2.4% | 5.2% | 3.8% | $8.030.325 | $34.023.210 | $36.155.463 | 0.94 |
|
||
| 587 |
ConstitutionDAO
PEOPLE
|
$0,006713 | 0.6% | 2.7% | 6.8% | 3.0% | $6.068.017 | $34.009.450 | $34.009.450 | 1.0 |
|
||
| 589 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | - | - | $37.953,93 | $33.999.109 | $33.999.109 | 1.0 |
|
||
| 590 |
SWFTCOIN
SWFTC
|
$0,003394 | 0.1% | 2.6% | 12.9% | 10.5% | $480.925 | $33.939.059 | $33.939.059 | 1.0 |
|
||
| 591 |
Tokenlon
LON
|
$0,2746 | 3.2% | 4.1% | 13.3% | 0.1% | $83.322,29 | $33.889.311 | $38.560.161 | 0.88 |
|
||
| 584 |
Bedrock
BR
|
$0,1351 | 5.2% | 27.1% | 132.6% | 160.6% | $27.553.350 | $33.888.452 | $134.879.411 | 0.25 |
|
||
| 592 |
AIntivirus
AINTI
|
$0,03373 | - | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 593 |
GoPlus Security
GPS
|
$0,007585 | 0.6% | 2.5% | 12.4% | 42.6% | $4.172.573 | $33.451.270 | $75.868.702 | 0.44 |
|
||
| 594 |
Alchemy Pay
ACH
|
$0,006752 | 0.4% | 0.4% | 10.0% | 6.6% | $4.242.855 | $33.388.150 | $67.536.886 | 0.49 |
|
||
| 595 |
ARK
ARK
|
$0,1702 | 0.6% | 0.1% | 11.7% | 7.3% | $894.839 | $33.293.664 | $33.293.664 | 1.0 |
|
||
| 596 |
Harmony
ONE
|
$0,002236 | 0.9% | 1.4% | 14.5% | 5.4% | $2.418.272 | $33.211.796 | $33.211.799 | 1.0 |
|
||
| 597 |
Steem
STEEM
|
$0,06088 | 1.6% | 3.1% | 11.5% | 26.4% | $9.151.201 | $33.120.332 | $33.126.040 | 1.0 |
|
||
| 598 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.1% | $211.510 | $33.098.565 | $33.098.565 | 1.0 |
|
||
| 599 |
Hive
HIVE
|
$0,06202 | 0.3% | 1.2% | 6.3% | 6.2% | $1.905.498 | $33.059.742 | - |
|
|||
| 600 |
io.net
IO
|
$0,1096 | 0.3% | 2.1% | 7.5% | 3.9% | $9.999.517 | $33.036.942 | $87.684.676 | 0.38 |
|
Risultati da 501 a 600 di 16567
Righe