Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 95,8 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.020 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.466.074.152.360
Cap. di mercato
2.3%
$95.813.883.616
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Peanut the Squirrel
PNUT
|
$0,04235 | 0.4% | 2.7% | 11.7% | 9.1% | $11.079.868 | $42.326.483 | $42.326.483 | 1.0 |
|
||
| 502 |
BORA
BORA
|
$0,03643 | 0.2% | 0.4% | 4.6% | 7.4% | $405.980 | $41.802.043 | $43.723.976 | 0.96 |
|
||
| 503 |
Yooldo Games
ESPORTS
|
$0,2753 | 1.0% | 0.2% | 21.7% | 17.5% | $22.450.748 | $41.666.123 | $247.032.351 | 0.17 |
|
||
| 504 |
Babylon
BABY
|
$0,01351 | 0.7% | 5.8% | 2.3% | 6.2% | $7.223.687 | $41.618.569 | $144.548.807 | 0.29 |
|
||
| 505 |
Stargate Finance
STG
|
$0,1974 | 1.4% | 7.7% | 1.4% | 33.8% | $12.955.214 | $41.335.042 | $41.335.042 | 1.0 |
|
||
| 506 |
Crown BRLV
BRLV
|
$0,1899 | 0.2% | 0.3% | 1.3% | 1.7% | $10.827,54 | $41.080.106 | $41.080.106 | 1.0 |
|
||
| 507 |
Vana
VANA
|
$1,33 | 0.1% | 1.2% | 11.4% | 13.2% | $1.753.759 | $41.031.219 | $159.861.892 | 0.26 |
|
||
| 508 |
Freysa AI
FAI
|
$0,004997 | 1.9% | 5.6% | 35.7% | 256.3% | $1.588.551 | $40.904.648 | $40.904.648 | 1.0 |
|
||
| 509 |
Niza Global
NIZA
|
$0,03557 | 0.1% | 0.3% | 18.1% | 16.7% | $863.792 | $40.901.420 | $40.901.420 | 1.0 |
|
||
| 511 |
The Grays Currency
PTGC
|
$0,0001404 | 0.6% | 5.2% | 3.5% | 82.8% | $42.515,02 | $40.837.638 | $40.837.638 | 1.0 |
|
||
| 510 |
Resolv USR
USR
|
Acquista
|
$0,2312 | 1.6% | 15.9% | 76.9% | 76.9% | $313.376 | $40.816.175 | $40.816.175 | 1.0 |
|
|
| 512 |
Rootstock Infrastructure Framework
RIF
|
$0,04052 | 1.5% | 6.9% | 8.5% | 21.2% | $3.161.308 | $40.586.800 | $40.586.800 | 1.0 |
|
||
| 513 |
KGeN
KGEN
|
$0,2037 | 0.6% | 0.8% | 11.7% | 13.2% | $6.327.030 | $40.586.500 | $204.283.036 | 0.2 |
|
||
| 514 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.474.140 | $40.554.551 | $40.554.551 | 1.0 |
|
||
| 516 |
Enjin Coin
ENJ
|
$0,02082 | 1.4% | 4.7% | 1.8% | 5.8% | $9.892.255 | $40.428.321 | $41.102.082 | 0.98 |
|
||
| 515 |
BIM
BIM
|
$1,35 | 0.3% | 1.9% | 7.0% | 8.0% | $219.511 | $40.403.394 | $40.403.394 | 1.0 |
|
||
| 517 |
UCHAIN
UCN
|
$418,40 | 4.1% | 18.6% | 29.4% | 41.2% | $3.054.346 | $40.394.286 | $40.394.286 | 1.0 |
|
||
| 518 |
Irys
IRYS
|
$0,02020 | 0.6% | 8.5% | 13.0% | 10.4% | $5.698.639 | $40.324.426 | $201.622.130 | 0.2 |
|
||
| 519 |
Moonbirds
BIRB
|
$0,1414 | 0.6% | 5.9% | 15.4% | 13.6% | $8.158.904 | $40.237.392 | $141.183.830 | 0.29 |
|
||
| 520 |
RedStone
RED
|
$0,1212 | 0.0% | 0.7% | 10.3% | 26.9% | $7.929.176 | $40.150.647 | $121.056.908 | 0.33 |
|
||
| 521 |
Naoris Protocol
NAORIS
|
$0,06687 | 1.2% | 20.2% | 7.8% | 33.8% | $8.046.124 | $40.085.534 | $267.566.890 | 0.15 |
|
||
| 525 |
UnityWallet Token
UNT
|
$0,06081 | 0.5% | 2.8% | 8.3% | 0.7% | $2.190,55 | $39.963.073 | $60.806.763 | 0.66 |
|
||
| 522 |
Hex Trust USD
USDX
|
$0,9527 | 0.0% | 2.1% | 4.7% | 4.7% | $94.512,51 | $39.957.442 | $39.957.442 | 1.0 |
|
||
| 523 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $2.863.487 | $39.929.645 | $39.929.645 | 1.0 |
|
||
| 529 |
Atoshi
ATOS
|
$0,04421 | 0.3% | 2.0% | 4.2% | 5.9% | $22.529,45 | $39.923.278 | $4.420.396.146 | 0.01 |
|
||
| 524 |
iota
SN9
|
$9,96 | 2.0% | 13.5% | 28.6% | 124.3% | $7.367.177 | $39.892.249 | $39.892.249 | 1.0 |
|
||
| 526 |
TronBank
TBK
|
$0,3988 | 0.4% | 1.7% | 12.2% | 0.1% | $200.922 | $39.817.486 | $398.174.857 | 0.1 |
|
||
| 527 |
ICON
ICX
|
$0,03643 | 0.6% | 0.9% | 4.7% | 2.2% | $10.737.461 | $39.713.361 | $40.216.844 | 0.99 |
|
||
| 528 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $65.083,58 | $39.674.736 | $39.674.736 | 1.0 |
|
||
| 530 |
BankrCoin
BNKR
|
$0,0003971 | 1.1% | 3.7% | 25.0% | 32.1% | $3.054.586 | $39.656.690 | $39.656.690 | 1.0 |
|
||
| 531 |
Api3
API3
|
$0,2776 | 0.1% | 1.2% | 5.5% | 5.8% | $5.804.730 | $39.580.388 | $45.400.322 | 0.87 |
|
||
| 532 |
Glidr
GLIDR
|
$1,12 | 0.3% | 2.5% | 5.8% | 2.6% | $159.498 | $39.559.773 | $111.556.303 | 0.35 |
|
||
| 533 |
Status
SNT
|
$0,009961 | 0.0% | 0.3% | 2.9% | 9.9% | $4.055.210 | $39.356.070 | $67.621.270 | 0.58 |
|
||
| 534 |
Pundi X
PUNDIX
|
$0,1519 | 0.3% | 0.6% | 3.1% | 4.5% | $1.568.235 | $39.194.535 | $39.194.535 | 1.0 |
|
||
| 535 |
Hippius
SN75
|
$10,05 | 1.2% | 3.0% | 6.1% | 102.2% | $2.599.209 | $39.160.142 | $39.160.142 | 1.0 |
|
||
| 536 |
Omni Network [Old]
OMNI
|
$0,7370 | 0.3% | 0.7% | 3.8% | 22.5% | $9.215,83 | $38.981.443 | $73.699.730 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 537 |
AltLayer
ALT
|
$0,006839 | 0.5% | 3.2% | 14.5% | 10.4% | $4.491.150 | $38.845.311 | $68.370.407 | 0.57 |
|
||
| 538 |
LCX
LCX
|
$0,04124 | 0.2% | 2.6% | 9.7% | 7.1% | $334.785 | $38.844.170 | $38.674.622 | 1.0 |
|
||
| 539 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$184,69 | 5.6% | 8.6% | 9.6% | 7.7% | $35.250.237 | $38.662.444 | $38.662.444 | 1.0 |
|
||
| 540 |
Score
SN44
|
$8,93 | 2.2% | 3.7% | 2.6% | 36.8% | $2.337.589 | $38.573.046 | $38.573.046 | 1.0 |
|
||
| 542 |
Lagrange
LA
|
$0,1992 | 0.1% | 7.1% | 16.0% | 4.5% | $13.421.718 | $38.409.442 | $199.012.652 | 0.19 |
|
||
| 541 |
Dogelon Mars
ELON
|
$0.073841 | 0.5% | 2.7% | 9.5% | 8.5% | $5.350.502 | $38.404.929 | $38.404.929 | 1.0 |
|
||
| 544 |
ONFA
OFT
|
$0,3593 | 0.5% | 2.5% | 0.5% | 33.1% | $279.383 | $38.386.936 | $98.588.672 | 0.39 |
|
||
| 543 |
Fulcrom
FUL
|
$0,002303 | 0.6% | 1.3% | 9.4% | 7.6% | $8.518,20 | $38.245.461 | $45.990.364 | 0.83 |
|
||
| 545 |
Rocket Pool
RPL
|
$1,71 | 0.3% | 4.7% | 16.4% | 25.3% | $2.193.678 | $38.167.377 | $38.167.377 | 1.0 |
|
||
| 546 |
Constellation
DAG
|
$0,009933 | 0.1% | 0.7% | 2.0% | 28.9% | $856.684 | $38.086.988 | $38.086.988 | 1.0 |
|
||
| 550 |
Notcoin
NOT
|
$0,0003824 | 0.4% | 1.6% | 6.5% | 3.3% | $7.515.757 | $37.967.949 | $39.122.424 | 0.97 |
|
||
| 547 |
SKALE
SKL
|
$0,006263 | 0.2% | 1.8% | 9.7% | 5.2% | $2.749.589 | $37.952.205 | $38.040.256 | 1.0 |
|
||
| 549 |
Band
BAND
|
$0,2196 | 0.3% | 2.0% | 8.9% | 1.7% | $4.559.377 | $37.904.390 | $38.186.129 | 0.99 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $115.585 | $37.878.080 | $37.878.080 | 1.0 |
|
||
| 551 |
Wojak Finance
WOJ
|
$0,0007553 | 0.2% | 1.9% | 4.9% | 1.1% | $41,86 | $37.744.884 | $37.744.884 | 1.0 |
|
||
| 553 |
APEX
APEX
|
$0,2732 | 0.1% | 2.6% | 5.4% | 12.1% | $1.884.876 | $37.541.247 | $136.511.180 | 0.28 |
|
||
| 554 |
MimboGameGroup
MGG
|
$0,003010 | 0.0% | 0.0% | 0.1% | 0.4% | $586.043 | $37.476.038 | $331.299.209 | 0.11 |
|
||
| 552 |
Gunz
GUN
|
$0,02275 | 1.2% | 5.0% | 29.1% | 21.0% | $16.885.970 | $37.383.388 | $227.612.084 | 0.16 |
|
||
| 555 |
OpenLedger
OPEN
|
$0,1736 | 2.3% | 1.6% | 10.5% | 16.2% | $18.702.948 | $37.301.537 | $173.092.980 | 0.22 |
|
||
| 556 |
UMA
UMA
|
$0,4213 | 0.0% | 1.5% | 6.1% | 7.2% | $3.553.706 | $37.130.315 | $53.882.851 | 0.69 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.5% | 0.1% | 1.7% | $392.730 | $36.872.113 | $36.872.113 | 1.0 |
|
||
| 558 |
EGL1
EGL1
|
$0,03810 | 0.4% | 2.2% | 1.9% | 1.5% | $3.778.865 | $36.768.151 | $38.082.687 | 0.97 |
|
||
| 559 |
BOTXCOIN
BOTX
|
$0,6017 | 0.1% | 0.5% | 4.1% | 4.5% | $30.964,98 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 560 |
IOST
IOST
|
$0,001140 | 0.8% | 1.2% | 5.0% | 5.1% | $6.913.320 | $36.591.754 | $36.591.754 | 1.0 |
|
||
| 561 |
Resupply USD
REUSD
|
$0,9928 | 0.0% | 1.5% | 0.5% | 0.4% | $5.874.924 | $36.578.074 | $36.578.074 | 1.0 |
|
||
| 562 |
Palladium Network
PLLD
|
$0,7037 | 1.2% | 0.2% | 12.1% | 75.7% | $150.242 | $36.496.231 | $37.046.327 | 0.99 |
|
||
| 563 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $154.535 | $36.491.075 | $36.491.075 | 1.0 |
|
||
| 564 |
MVL
MVL
|
$0,001306 | 1.9% | 1.2% | 5.4% | 6.5% | $315.115 | $36.285.954 | $39.153.337 | 0.93 |
|
||
| 565 |
Janction
JCT
|
$0,003131 | 11.0% | 34.1% | 78.0% | 73.8% | $39.661.194 | $36.263.346 | $157.753.315 | 0.23 |
|
||
| 566 |
Quai Network
QUAI
|
$0,03753 | 0.2% | 1.0% | 7.3% | 11.0% | $246.958 | $36.238.659 | $112.588.802 | 0.32 |
|
||
| 567 |
Snowbank
SB
|
$225,36 | 0.1% | 0.6% | 0.3% | 2.5% | $38,87 | $35.950.890 | $35.950.890 | 1.0 |
|
||
| 568 |
Memecoin
MEME
|
$0,0005732 | 0.8% | 0.3% | 6.2% | 13.3% | $6.829.585 | $35.827.821 | $39.529.443 | 0.91 |
|
||
| 570 |
Islamic Coin
ISLM
|
$0,01405 | 1.3% | 8.8% | 30.8% | 51.3% | $123.421 | $35.613.725 | $285.232.366 | 0.12 |
|
||
| 569 |
PumpMeme
PM
|
$1,11 | 0.5% | 1.6% | 5.1% | 3.2% | $156.047 | $35.594.326 | $111.204.415 | 0.32 |
|
||
| 571 |
peaq
PEAQ
|
$0,01828 | 1.9% | 5.0% | 5.6% | 11.3% | $19.659.600 | $35.489.801 | $80.248.005 | 0.44 |
|
||
| 572 |
Mango
MNGO
|
$0,03161 | 0.0% | 1.7% | 4.8% | 3.8% | $479,11 | $35.320.743 | $158.039.312 | 0.22 |
|
||
| 573 |
Hermez Network
HEZ
|
$3,21 | 0.2% | 0.4% | 1.9% | 2.1% | $27.663,03 | $35.243.914 | $35.243.914 | 1.0 |
|
||
| 575 |
Useless Coin
USELESS
|
$0,03512 | 0.0% | 5.7% | 21.4% | 9.1% | $4.720.052 | $35.105.707 | $35.105.707 | 1.0 |
|
||
| 574 |
Snek
SNEK
|
$0,0004667 | 0.2% | 2.0% | 10.8% | 18.8% | $11.014.286 | $34.994.206 | $35.233.778 | 0.99 |
|
||
| 576 |
Tokenlon
LON
|
$0,2835 | 0.0% | 2.6% | 7.6% | 2.5% | $18.224,67 | $34.930.373 | $39.744.709 | 0.88 |
|
||
| 577 |
Singularry
SINGULARRY
|
$0,03515 | 5.0% | 13.9% | 4.1% | 12.6% | $148.371 | $34.901.333 | $34.901.333 | 1.0 |
|
||
| 578 |
Nirvana ANA
ANA
|
$4,26 | 0.0% | 1.5% | 6.2% | 2.5% | $12.676,89 | $34.878.021 | $34.878.021 | 1.0 |
|
||
| 579 |
DOVU
DOVU
|
$0,003482 | 0.6% | 3.4% | 11.4% | 12.2% | $167.007 | $34.822.008 | $34.822.008 | 1.0 |
|
||
| 580 |
Illuvium
ILV
|
$3,66 | 0.2% | 1.8% | 9.5% | 1.8% | $2.058.783 | $34.680.752 | $35.088.978 | 0.99 |
|
||
| 581 |
SQD
SQD
|
$0,03356 | 0.3% | 3.5% | 10.4% | 15.2% | $3.021.830 | $34.605.558 | $44.821.936 | 0.77 |
|
||
| 582 |
SSV Network
SSV
|
$2,34 | 1.0% | 0.3% | 18.6% | 19.4% | $9.168.036 | $34.417.521 | $34.417.521 | 1.0 |
|
||
| 583 |
Victoria VR
VR
|
$0,002045 | 0.0% | 4.0% | 7.7% | 21.5% | $926.868 | $34.362.260 | $34.362.260 | 1.0 |
|
||
| 584 |
Powerledger
POWR
|
$0,06483 | 0.1% | 3.0% | 9.7% | 0.8% | $6.706.059 | $34.332.117 | $64.774.689 | 0.53 |
|
||
| 585 |
COTI
COTI
|
$0,01255 | 0.5% | 1.6% | 6.0% | 8.3% | $4.619.488 | $34.258.231 | $34.258.517 | 1.0 |
|
||
| 586 |
ConstitutionDAO
PEOPLE
|
$0,006724 | 0.7% | 3.2% | 6.7% | 3.8% | $6.152.973 | $34.060.988 | $34.060.988 | 1.0 |
|
||
| 587 |
Unit Plasma
UXPL
|
$0,09447 | 1.0% | 1.2% | 19.0% | 3.0% | $163.689 | $34.013.774 | $944.659.648 | 0.04 |
|
||
| 588 |
Bounce
AUCTION
|
$4,72 | 0.1% | 3.5% | 4.8% | 5.2% | $8.117.519 | $33.897.578 | $36.021.958 | 0.94 |
|
||
| 589 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | - | - | $37.943,41 | $33.896.962 | $33.896.962 | 1.0 |
|
||
| 590 |
SWFTCOIN
SWFTC
|
$0,003388 | 0.0% | 3.4% | 10.2% | 11.4% | $505.962 | $33.895.681 | $33.895.681 | 1.0 |
|
||
| 591 |
AIntivirus
AINTI
|
$0,03373 | - | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 592 |
GoPlus Security
GPS
|
$0,007623 | 0.6% | 2.1% | 12.1% | 42.4% | $4.472.738 | $33.599.154 | $76.204.110 | 0.44 |
|
||
| 593 |
ARK
ARK
|
$0,1707 | 0.4% | 0.8% | 9.3% | 7.9% | $903.007 | $33.309.054 | $33.309.054 | 1.0 |
|
||
| 594 |
Alchemy Pay
ACH
|
$0,006736 | 0.3% | 1.7% | 11.9% | 7.6% | $4.459.894 | $33.278.612 | $67.315.314 | 0.49 |
|
||
| 595 |
Harmony
ONE
|
$0,002238 | 0.6% | 0.0% | 14.0% | 5.7% | $2.439.876 | $33.278.124 | $33.278.127 | 1.0 |
|
||
| 596 |
Steem
STEEM
|
$0,06125 | 0.2% | 2.6% | 10.6% | 27.2% | $8.941.661 | $33.252.210 | $33.257.755 | 1.0 |
|
||
| 597 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.1% | 0.3% | 0.2% | 0.3% | $212.040 | $33.091.969 | $33.091.969 | 1.0 |
|
||
| 598 |
Loopring
LRC
|
$0,02683 | 15.6% | 15.2% | 8.8% | 16.4% | $30.706.680 | $33.091.062 | $36.487.352 | 0.91 |
|
||
| 599 |
io.net
IO
|
$0,1091 | 0.0% | 1.0% | 8.4% | 5.4% | $9.354.619 | $32.913.738 | $87.357.677 | 0.38 |
|
||
| 600 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$657,23 | 0.4% | 1.1% | 2.4% | 5.0% | $1.742.924 | $32.888.969 | $32.914.684 | 1.0 |
|
Risultati da 501 a 600 di 16567
Righe
Oppure dai un'occhiata nell'app store
