Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,23 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 74,1 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9%. CoinGecko traccia attualmente 17.411 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.230.349.666.348
Cap. di mercato
1.7%
$74.078.083.912
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RedStone
RED
|
$0,09844 | 1.1% | 10.8% | 0.5% | 25.0% | $5.073.880 | $42.065.968 | $98.481.077 | 0.43 |
|
||
| 502 |
Score
SN44
|
$8,74 | 0.3% | 3.1% | 14.7% | 30.7% | $1.066.434 | $42.001.531 | $42.001.531 | 1.0 |
|
||
| 503 |
Sahara AI
SAHARA
|
$0,01233 | 0.5% | 2.5% | 16.0% | 64.0% | $47.136.366 | $41.889.219 | $122.951.204 | 0.34 |
|
||
| 504 |
Fractal Bitcoin
FB
|
$0,3994 | 1.1% | 1.3% | 0.6% | 9.7% | $3.438.698 | $41.875.459 | $60.756.073 | 0.69 |
|
||
| 505 |
Unitas
UP
|
$0,3317 | 1.2% | 8.9% | 2.0% | 33.7% | $2.311.508 | $41.785.304 | $331.629.488 | 0.13 |
|
||
| 506 |
Mog Coin
MOG
|
$0.061067 | 0.3% | 3.9% | 14.8% | 20.7% | $9.395.840 | $41.669.510 | $41.669.510 | 1.0 |
|
||
| 507 |
BurnedFi
BURN
|
$3,37 | 1.0% | 2.8% | 15.4% | 9.9% | $141.367 | $41.474.073 | $41.474.073 | 1.0 |
|
||
| 508 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$739,45 | 0.2% | 0.9% | 2.3% | 2.4% | $365.336 | $41.409.112 | $41.409.112 | 1.0 |
|
||
| 509 |
BankrCoin
BNKR
|
$0,0004132 | 0.2% | 6.7% | 12.6% | 19.9% | $1.933.063 | $41.353.917 | $41.353.917 | 1.0 |
|
||
| 510 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,42 | 0.2% | 2.2% | 4.8% | 19.5% | $141,70 | $40.932.058 | $40.932.058 | 1.0 |
|
||
| 511 |
Reental
RNT
|
$0,3003 | 0.0% | 0.1% | 1.7% | 28.1% | $4.483,48 | $40.779.727 | $60.062.747 | 0.68 |
|
||
| 512 |
Triple Plus
TPT
|
$0,6508 | - | - | - | - | $182.643 | $40.582.747 | $325.410.992 | 0.12 |
|
||
| 513 |
SQD
SQD
|
$0,03701 | 0.8% | 10.1% | 29.0% | 1.1% | $4.322.766 | $40.288.180 | $49.523.538 | 0.81 |
|
||
| 514 |
FOLKS
FOLKS
|
$2,40 | 1.8% | 13.9% | 20.4% | 79.5% | $8.385.679 | $40.084.033 | $120.142.980 | 0.33 |
|
||
| 515 |
Request
REQ
|
$0,05366 | 0.0% | 0.5% | 6.8% | 18.1% | $1.760.899 | $39.940.548 | $53.631.231 | 0.74 |
|
||
| 516 |
APEX
APEX
|
$0,2880 | 1.0% | 3.7% | 8.3% | 14.5% | $1.364.191 | $39.905.608 | $143.993.303 | 0.28 |
|
||
| 517 |
Verge
XVG
|
Acquista
|
$0,002397 | 0.1% | 4.1% | 10.3% | 26.8% | $2.644.647 | $39.635.634 | $39.714.917 | 1.0 |
|
|
| 518 |
SP500 xStock
SPYX
|
$739,36 | 0.2% | 0.9% | 2.0% | 2.0% | $56.374.775 | $39.304.315 | $192.196.251 | 0.2 |
|
||
| 519 |
Threshold Network
T
|
$0,003517 | 1.2% | 1.5% | 8.2% | 33.0% | $10.661.143 | $39.271.599 | $39.271.599 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $379.450 | $39.254.938 | $39.254.938 | 1.0 |
|
||
| 521 |
Zerebro
ZEREBRO
|
$0,03921 | 0.8% | 0.8% | 68.9% | 80.6% | $9.956.488 | $39.229.280 | $39.229.280 | 1.0 |
|
||
| 522 |
Unicorn
UWU
|
$0,03898 | 5.2% | 18.0% | 453.8% | 451.8% | $1.114.462 | $39.201.860 | $39.201.860 | 1.0 |
|
||
| 523 |
Zest Protocol
ZEST
|
$0,2672 | 0.8% | 2.2% | 0.7% | 51.6% | $4.872.186 | $39.027.366 | $267.310.724 | 0.15 |
|
||
| 524 |
GoPlus Security
GPS
|
$0,008845 | 0.1% | 0.3% | 7.7% | 31.9% | $4.893.471 | $38.995.758 | $88.443.804 | 0.44 |
|
||
| 525 |
Notcoin
NOT
|
$0,0003919 | 0.3% | 6.1% | 6.8% | 15.5% | $5.763.253 | $38.984.633 | $40.170.021 | 0.97 |
|
||
| 526 |
Non-Playable Coin
NPC
|
$0,004828 | 0.1% | 5.0% | 10.0% | 23.1% | $4.211.187 | $38.921.634 | $38.921.634 | 1.0 |
|
||
| 527 |
DeepBook
DEEP
|
$0,01544 | 0.0% | 6.9% | 13.7% | 51.9% | $4.107.689 | $38.635.384 | $154.541.538 | 0.25 |
|
||
| 528 |
Paycoin
PCI
|
$0,03766 | 2.2% | 3.7% | 4.5% | 22.9% | $362.504 | $38.506.646 | $71.547.344 | 0.54 |
|
||
| 529 |
Huma Finance
HUMA
|
$0,02222 | 1.2% | 3.1% | 9.4% | 13.9% | $6.116.987 | $38.496.132 | $222.093.070 | 0.17 |
|
||
| 530 |
GOHOME
GOHOME
|
$73,28 | 0.0% | 3.1% | 6.7% | 13.6% | $454.135 | $38.461.621 | $733.105.849 | 0.05 |
|
||
| 531 |
Claude Crab
CRABAI
|
$0,004048 | 0.0% | 0.0% | 0.1% | - | $26.317,39 | $38.460.376 | $40.484.606 | 0.95 |
|
||
| 532 |
AltLayer
ALT
|
$0,006005 | 0.0% | 5.2% | 11.8% | 19.8% | $4.967.438 | $38.459.006 | $60.054.729 | 0.64 |
|
||
| 533 |
CROSS
CROSS
|
$0,08685 | 0.5% | 8.4% | 14.1% | 7.8% | $2.772.579 | $38.451.794 | $85.556.869 | 0.45 |
|
||
| 534 |
YZY
YZY
|
$0,2948 | 0.1% | 0.4% | 0.6% | 2.8% | $119.874 | $38.282.886 | $294.483.578 | 0.13 |
|
||
| 535 |
OpenLedger
OPEN
|
$0,1772 | 0.8% | 10.4% | 31.9% | 5.0% | $8.741.795 | $38.223.020 | $177.369.003 | 0.22 |
|
||
| 536 |
Mask Network
MASK
|
$0,3798 | 0.3% | 3.1% | 4.1% | 16.3% | $6.366.872 | $38.003.655 | $38.003.655 | 1.0 |
|
||
| 537 |
Moo Deng
MOODENG
|
$0,03834 | 0.1% | 4.1% | 8.9% | 24.3% | $9.613.606 | $37.972.920 | $37.972.920 | 1.0 |
|
||
| 538 |
Succinct
PROVE
|
$0,1944 | 0.2% | 5.9% | 6.9% | 28.3% | $9.357.271 | $37.885.908 | $194.286.705 | 0.2 |
|
||
| 539 |
VeThor
VTHO
|
$0,0003734 | 0.6% | 3.7% | 9.4% | 26.3% | $987.433 | $37.777.593 | $37.781.357 | 1.0 |
|
||
| 540 |
BUSD
BUSD
|
$0,9955 | 0.2% | 0.4% | 0.4% | 0.3% | $290,28 | $37.673.968 | $37.673.968 | 1.0 |
|
||
| 541 |
GEKKO
GEKKO
|
$0.066238 | 0.5% | 2.6% | 2.0% | 3.6% | $42.343,83 | $37.452.956 | $124.843.186 | 0.3 |
|
||
| 542 |
MANTRA
MANTRA
|
$0,006986 | 0.1% | 5.4% | 15.9% | 24.6% | $3.196.509 | $37.311.452 | $50.809.779 | 0.73 |
|
||
| 543 |
Moca Network
MOCA
|
$0,008827 | 0.1% | 6.4% | 9.9% | 30.4% | $5.601.927 | $37.264.860 | $78.249.145 | 0.48 |
|
||
| 544 |
Manta Network
MANTA
|
$0,07814 | 0.9% | 0.2% | 3.4% | 0.4% | $4.383.454 | $37.080.978 | $78.135.994 | 0.47 |
|
||
| 545 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 546 |
Tellor Tributes
TRB
|
$13,17 | 0.1% | 5.4% | 11.0% | 24.0% | $10.056.891 | $36.801.678 | $37.773.104 | 0.97 |
|
||
| 547 |
Celo
CELO
|
$0,06104 | 0.1% | 4.6% | 5.6% | 24.6% | $3.132.770 | $36.724.622 | $60.982.973 | 0.6 |
|
||
| 548 |
BOTXCOIN
BOTX
|
$0,6820 | 0.1% | 0.1% | 2.1% | 2.7% | $59.279,66 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 549 |
Magic Eden
ME
|
$0,06062 | 0.3% | 4.4% | 7.7% | 41.2% | $4.797.067 | $36.533.659 | $60.649.284 | 0.6 |
|
||
| 550 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$716,80 | 0.2% | 2.2% | 2.5% | 1.8% | $1.818.563 | $36.495.051 | $36.495.051 | 1.0 |
|
||
| 551 |
TDCCP
TDCCP
|
$0,05691 | 0.2% | 4.0% | 9.2% | 8.7% | $14.478,60 | $36.463.477 | $36.463.477 | 1.0 |
|
||
| 552 |
Espresso
ESP
|
$0,05807 | 0.2% | 3.3% | 22.8% | 12.1% | $5.205.640 | $36.139.438 | $209.745.796 | 0.17 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $57.409,62 | $35.859.112 | $35.859.112 | 1.0 |
|
||
| 554 |
UMA
UMA
|
$0,3923 | 0.1% | 4.1% | 12.8% | 14.2% | $5.344.705 | $35.573.790 | $50.581.072 | 0.7 |
|
||
| 555 |
Ankr Network
ANKR
|
$0,003544 | 0.0% | 2.7% | 11.1% | 22.9% | $6.612.374 | $35.441.541 | $35.441.541 | 1.0 |
|
||
| 556 |
Unipoly
UNP
|
$0,1264 | 0.5% | 3.3% | 7.7% | 18.7% | $319.268 | $35.298.546 | $126.413.874 | 0.28 |
|
||
| 557 |
Glidr
GLIDR
|
$0,9943 | 0.5% | 2.5% | 4.9% | 19.0% | $76.209,67 | $35.285.087 | $99.501.933 | 0.35 |
|
||
| 558 |
Avantis
AVNT
|
$0,1083 | 1.3% | 5.8% | 5.3% | 28.5% | $15.323.247 | $35.165.397 | $108.433.368 | 0.32 |
|
||
| 559 |
iota
SN9
|
$8,01 | 0.0% | 4.5% | 0.9% | 5.3% | $1.741.757 | $35.162.605 | $35.162.605 | 1.0 |
|
||
| 560 |
Prize Protocol
PRIZE
|
$0,0007787 | 0.2% | 3.0% | 2.5% | 1.3% | $7.364,54 | $35.107.718 | $77.872.941 | 0.45 |
|
||
| 561 |
Small Thing
ST
|
$0,001495 | 0.6% | 5.1% | 16.7% | 34.7% | $25.930,64 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 562 |
Atoshi
ATOS
|
$0,03869 | 1.7% | 1.5% | 8.7% | 5.4% | $27.987,21 | $34.943.889 | $3.869.066.925 | 0.01 |
|
||
| 563 |
Terra
LUNA
|
$0,04912 | 0.1% | 4.2% | 9.2% | 19.6% | $3.678.541 | $34.887.855 | $58.313.480 | 0.6 |
|
||
| 564 |
ORE
ORE
|
$73,88 | 0.6% | 4.8% | 9.5% | 40.1% | $653.444 | $34.776.301 | $34.776.301 | 1.0 |
|
||
| 565 |
eBTC
EBTC
|
$62.534,72 | 0.1% | 2.2% | 4.8% | 18.5% | $9.250,09 | $34.701.249 | $34.701.249 | 1.0 |
|
||
| 566 |
Snowbank
SB
|
$217,13 | 1.5% | 2.7% | 5.1% | 2.0% | $269,32 | $34.667.581 | $34.667.581 | 1.0 |
|
||
| 567 |
KGeN
KGEN
|
$0,1747 | 1.2% | 1.0% | 2.9% | 4.5% | $1.880.839 | $34.558.797 | $173.943.945 | 0.2 |
|
||
| 568 |
Orizon
ORI
|
$55,11 | 0.4% | 0.2% | 0.1% | 0.2% | $312.618 | $34.520.116 | $34.520.116 | 1.0 |
|
||
| 569 |
Api3
API3
|
$0,2412 | 0.3% | 5.3% | 11.8% | 25.6% | $5.387.323 | $34.499.889 | $41.671.405 | 0.83 |
|
||
| 570 |
REAL
ASSET
|
$0,2491 | 0.6% | 1.1% | 7.3% | 44.5% | $1.304.531 | $34.247.955 | $249.433.079 | 0.14 |
|
||
| 571 |
MEET48
IDOL
|
$0,01826 | 0.4% | 5.9% | 39.2% | 28.8% | $10.375.614 | $34.188.118 | $86.998.588 | 0.39 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.4% | 0.3% | 0.8% | $15.273,17 | $34.081.732 | $34.081.732 | 1.0 |
|
||
| 573 |
Anvil
ANVL
|
$0,0004192 | 0.1% | 3.6% | 4.1% | 21.9% | $74.216,91 | $34.063.539 | $41.919.486 | 0.81 |
|
||
| 574 |
Momentum
MMT
|
$0,1666 | 0.9% | 18.5% | 16.9% | 33.1% | $24.107.040 | $34.027.409 | $166.723.035 | 0.2 |
|
||
| 575 |
Yei Finance
CLO
|
$0,2643 | 0.9% | 10.5% | 96.1% | 303.0% | $29.195.463 | $33.965.540 | $263.094.808 | 0.13 |
|
||
| 576 |
OpenGradient
OPG
|
$0,1784 | 3.0% | 7.8% | 11.6% | 24.3% | $49.359.395 | $33.883.487 | $178.334.144 | 0.19 |
|
||
| 577 |
Memecoin
MEME
|
$0,0005335 | 0.1% | 0.7% | 16.9% | 6.1% | $13.376.486 | $33.879.648 | $36.804.607 | 0.92 |
|
||
| 578 |
World Mobile Token
WMTX
|
$0,03974 | 0.0% | 0.8% | 1.9% | 28.1% | $3.725.651 | $33.854.975 | $79.483.454 | 0.43 |
|
||
| 579 |
Mango
MNGO
|
$0,03022 | 0.2% | 0.9% | 4.1% | 2.7% | $966,53 | $33.766.075 | $151.083.098 | 0.22 |
|
||
| 580 |
Chia
XCH
|
$1,82 | 0.7% | 3.3% | 10.1% | 32.7% | $3.374.617 | $33.758.863 | $63.507.369 | 0.53 |
|
||
| 581 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.606 | $33.723.606 | 1.0 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$200,86 | 0.0% | 2.4% | 3.7% | 8.5% | $8.796.206 | $33.706.931 | $189.533.628 | 0.18 |
|
||
| 583 |
Siacoin
SC
|
$0,0006784 | 0.2% | 1.4% | 8.6% | 25.9% | $2.013.177 | $33.676.546 | $33.676.546 | 1.0 |
|
||
| 584 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $1.261,32 | $33.646.433 | $33.646.433 | 1.0 |
|
||
| 586 |
Hermez Network
HEZ
|
$3,04 | 0.2% | 0.9% | 1.6% | 5.1% | $25.567,94 | $33.622.537 | $33.622.537 | 1.0 |
|
||
| 585 |
Everything
EV
|
$0,0003366 | 0.1% | 3.0% | 6.1% | 32.7% | $4.952,11 | $33.609.388 | $33.609.388 | 1.0 |
|
||
| 587 |
Verus
VRSC
|
$0,4176 | 0.2% | 5.5% | 1.2% | 24.4% | $1.007,07 | $33.607.062 | $33.607.062 | 1.0 |
|
||
| 588 |
Decentralized Social
DESO
|
$3,19 | 0.1% | 2.3% | 17.5% | 18.3% | $7.994,66 | $33.577.877 | $34.458.553 | 0.97 |
|
||
| 589 |
Apro
AT
|
$0,1457 | 1.7% | 1.3% | 8.9% | 20.6% | $4.088.603 | $33.495.943 | $145.634.534 | 0.23 |
|
||
| 590 |
V.I.T.R.I.O.L. Network
VIT
|
$0,07551 | 0.0% | 16.0% | 24.3% | - | $5.093,76 | $33.383.885 | $54.365.451 | 0.61 |
|
||
| 591 |
Noon USN
USN
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $4,99 | $33.288.355 | $33.288.355 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.744.302 | $33.256.690 | $33.256.690 | 1.0 |
|
||
| 593 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32,86 | 0.2% | 0.1% | 4.8% | 40.5% | $878.039 | $33.201.975 | $33.201.975 | 1.0 |
|
||
| 594 |
Vana
VANA
|
$1,08 | 0.2% | 3.8% | 9.1% | 26.8% | $1.254.022 | $33.173.170 | $129.246.117 | 0.26 |
|
||
| 595 |
Core
CORE
|
$0,02672 | 0.5% | 1.9% | 6.7% | 15.3% | $4.534.876 | $33.138.499 | $56.090.262 | 0.59 |
|
||
| 596 |
Bitget Wrapped BTC
BGBTC
|
$63.227,29 | 0.0% | 1.1% | 3.8% | 17.9% | $429,02 | $32.808.391 | $32.808.391 | 1.0 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.179.361 | $32.784.302 | $32.784.302 | 1.0 |
|
||
| 598 |
Resupply USD
REUSD
|
$0,9986 | 0.0% | 0.8% | 0.0% | 0.0% | $104.541 | $32.767.842 | $32.767.842 | 1.0 |
|
||
| 599 |
SODAX
SODA
|
$0,03006 | - | - | - | - | $4,10 | $32.455.480 | $45.079.527 | 0.72 |
|
||
| 600 |
Hive Dollar
HBD
|
$0,9803 | - | - | - | - | $24,60 | $32.354.406 | $32.354.406 | 1.0 |
|
Risultati da 501 a 600 di 16046
Righe
Oppure dai un'occhiata nell'app store
