Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 93,3 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.020 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.472.747.370.374
Cap. di mercato
0.8%
$93.255.512.745
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MEET48
IDOL
|
$0,02366 | 0.8% | 0.5% | 11.5% | 9.2% | $3.813.423 | $42.157.129 | $112.778.969 | 0.37 |
|
||
| 503 |
BORA
BORA
|
$0,03648 | 0.0% | 0.4% | 4.9% | 6.7% | $400.046 | $42.113.841 | $44.050.110 | 0.96 |
|
||
| 502 |
Stargate Finance
STG
|
$0,2004 | 0.7% | 10.5% | 0.0% | 34.7% | $13.529.632 | $42.054.317 | $42.054.317 | 1.0 |
|
||
| 504 |
Babylon
BABY
|
$0,01349 | 0.1% | 5.6% | 2.3% | 6.5% | $6.719.187 | $41.572.307 | $144.389.026 | 0.29 |
|
||
| 505 |
Yooldo Games
ESPORTS
|
$0,2736 | 0.9% | 0.5% | 23.4% | 18.1% | $22.338.301 | $41.522.658 | $246.181.768 | 0.17 |
|
||
| 507 |
The Grays Currency
PTGC
|
$0,0001434 | 1.9% | 2.7% | 6.2% | 88.2% | $30.350,00 | $41.507.841 | $41.507.841 | 1.0 |
|
||
| 506 |
Irys
IRYS
|
$0,02069 | 0.3% | 12.4% | 16.6% | 6.6% | $5.500.569 | $41.425.044 | $207.125.222 | 0.2 |
|
||
| 508 |
iota
SN9
|
$10,30 | 2.2% | 21.1% | 33.7% | 133.0% | $7.637.584 | $41.251.063 | $41.251.063 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1900 | 0.0% | 0.1% | 1.2% | 1.7% | $10.216,19 | $41.034.222 | $41.034.222 | 1.0 |
|
||
| 509 |
Vana
VANA
|
$1,33 | 0.5% | 0.2% | 15.4% | 11.9% | $1.453.569 | $41.017.604 | $159.808.845 | 0.26 |
|
||
| 511 |
Enjin Coin
ENJ
|
$0,02105 | 0.4% | 4.0% | 2.9% | 7.3% | $9.957.621 | $40.893.463 | $41.574.975 | 0.98 |
|
||
| 527 |
Hex Trust USD
USDX
|
$0,9749 | 3.2% | 0.7% | 2.5% | 2.5% | $97.093,20 | $40.890.108 | $40.890.108 | 1.0 |
|
||
| 513 |
RedStone
RED
|
$0,1228 | 0.1% | 3.0% | 10.7% | 25.2% | $8.149.515 | $40.738.813 | $122.830.270 | 0.33 |
|
||
| 512 |
KGeN
KGEN
|
$0,2059 | 0.1% | 1.7% | 12.3% | 14.9% | $6.329.948 | $40.715.550 | $204.932.584 | 0.2 |
|
||
| 514 |
Freysa AI
FAI
|
$0,004971 | 1.4% | 2.9% | 34.8% | 256.9% | $1.158.714 | $40.712.493 | $40.712.493 | 1.0 |
|
||
| 518 |
Hippius
SN75
|
$10,42 | 1.2% | 7.3% | 2.2% | 106.9% | $2.613.825 | $40.681.592 | $40.681.592 | 1.0 |
|
||
| 515 |
Niza Global
NIZA
|
$0,03532 | 0.4% | 0.5% | 17.9% | 17.1% | $869.663 | $40.612.282 | $40.612.282 | 1.0 |
|
||
| 516 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.506.815 | $40.549.422 | $40.549.422 | 1.0 |
|
||
| 517 |
BIM
BIM
|
$1,35 | 0.1% | 0.5% | 7.3% | 9.0% | $222.241 | $40.526.867 | $40.526.867 | 1.0 |
|
||
| 519 |
UCHAIN
UCN
|
$404,22 | 2.0% | 15.9% | 24.4% | 43.2% | $3.143.778 | $40.420.622 | $40.420.622 | 1.0 |
|
||
| 520 |
Moonbirds
BIRB
|
$0,1415 | 0.3% | 5.4% | 14.4% | 13.9% | $7.999.118 | $40.374.855 | $141.666.157 | 0.29 |
|
||
| 521 |
ICON
ICX
|
$0,03660 | 0.5% | 2.1% | 4.8% | 1.2% | $11.140.507 | $40.182.013 | $40.689.296 | 0.99 |
|
||
| 522 |
UnityWallet Token
UNT
|
$0,06102 | 0.2% | 0.7% | 8.7% | 2.7% | $1.921,30 | $40.128.731 | $61.058.823 | 0.66 |
|
||
| 523 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183,09 | 0.9% | 7.7% | 11.7% | 7.3% | $4.648.747 | $40.113.745 | $40.113.745 | 1.0 |
|
||
| 529 |
Score
SN44
|
$9,25 | 3.0% | 10.8% | 8.9% | 40.8% | $2.477.390 | $39.977.512 | $39.977.512 | 1.0 |
|
||
| 524 |
BUSD
BUSD
|
$0,9980 | 0.2% | 0.2% | 0.4% | 0.2% | $2.893.693 | $39.966.196 | $39.966.196 | 1.0 |
|
||
| 525 |
TronBank
TBK
|
$0,3992 | 0.1% | 1.4% | 10.1% | 0.7% | $193.430 | $39.917.863 | $399.178.629 | 0.1 |
|
||
| 526 |
Atoshi
ATOS
|
$0,04421 | 0.3% | 0.6% | 5.2% | 5.1% | $22.261,37 | $39.871.118 | $4.414.620.900 | 0.01 |
|
||
| 528 |
Resolv USR
USR
|
Acquista
|
$0,2260 | 7.3% | 8.4% | 77.4% | 77.4% | $310.765 | $39.831.501 | $39.831.501 | 1.0 |
|
|
| 531 |
Main Street Yield
MSY
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.7% | $65.323,42 | $39.718.800 | $39.718.800 | 1.0 |
|
||
| 530 |
Api3
API3
|
$0,2781 | 0.2% | 0.8% | 6.0% | 4.7% | $5.474.298 | $39.697.956 | $45.535.177 | 0.87 |
|
||
| 532 |
BankrCoin
BNKR
|
$0,0003959 | 0.6% | 1.5% | 24.2% | 35.4% | $2.996.631 | $39.618.403 | $39.618.403 | 1.0 |
|
||
| 533 |
Glidr
GLIDR
|
$1,12 | 0.2% | 0.9% | 6.2% | 3.2% | $160.944 | $39.585.252 | $111.628.152 | 0.35 |
|
||
| 534 |
Status
SNT
|
$0,009968 | 0.1% | 0.8% | 4.1% | 8.9% | $4.126.602 | $39.522.042 | $67.906.442 | 0.58 |
|
||
| 535 |
Pundi X
PUNDIX
|
$0,1523 | 0.3% | 0.6% | 4.4% | 3.5% | $1.428.361 | $39.287.710 | $39.287.710 | 1.0 |
|
||
| 536 |
Rootstock Infrastructure Framework
RIF
|
$0,03908 | 4.9% | 5.2% | 3.5% | 18.2% | $5.542.692 | $39.170.618 | $39.170.618 | 1.0 |
|
||
| 537 |
Omni Network [Old]
OMNI
|
$0,7364 | 0.1% | 1.8% | 5.7% | 21.4% | $7.277,83 | $38.951.968 | $73.644.003 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 539 |
LCX
LCX
|
$0,04118 | 0.1% | 1.7% | 11.8% | 7.0% | $344.779 | $38.751.869 | $38.582.725 | 1.0 |
|
||
| 538 |
AltLayer
ALT
|
$0,006813 | 0.6% | 2.3% | 15.4% | 9.9% | $4.427.972 | $38.715.933 | $68.142.691 | 0.57 |
|
||
| 548 |
ONFA
OFT
|
$0,3591 | 0.3% | 4.8% | 0.7% | 33.3% | $267.165 | $38.524.482 | $98.941.931 | 0.39 |
|
||
| 540 |
Lagrange
LA
|
$0,1993 | 0.6% | 4.9% | 16.7% | 4.1% | $13.609.978 | $38.501.821 | $199.491.299 | 0.19 |
|
||
| 542 |
Dogelon Mars
ELON
|
$0.073845 | 0.1% | 0.2% | 10.3% | 9.7% | $5.509.355 | $38.362.768 | $38.362.768 | 1.0 |
|
||
| 541 |
peaq
PEAQ
|
$0,01973 | 1.4% | 4.8% | 16.5% | 21.4% | $18.249.297 | $38.334.476 | $86.679.872 | 0.44 |
|
||
| 544 |
Rocket Pool
RPL
|
$1,72 | 0.3% | 3.4% | 17.1% | 23.0% | $2.198.851 | $38.257.302 | $38.257.302 | 1.0 |
|
||
| 543 |
Fulcrom
FUL
|
$0,002299 | 0.5% | 0.4% | 9.6% | 7.9% | $8.335,29 | $38.243.379 | $45.987.807 | 0.83 |
|
||
| 545 |
Constellation
DAG
|
$0,009955 | 0.2% | 0.2% | 2.3% | 28.5% | $857.214 | $38.166.908 | $38.166.908 | 1.0 |
|
||
| 546 |
SKALE
SKL
|
$0,006273 | 0.1% | 0.1% | 9.2% | 4.1% | $2.663.982 | $38.063.026 | $38.151.334 | 1.0 |
|
||
| 547 |
Notcoin
NOT
|
$0,0003827 | 0.2% | 0.0% | 6.9% | 4.3% | $7.502.492 | $38.048.417 | $39.205.339 | 0.97 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $128.074 | $37.879.799 | $37.879.799 | 1.0 |
|
||
| 550 |
Band
BAND
|
$0,2194 | 0.2% | 0.5% | 9.4% | 0.4% | $4.334.771 | $37.842.522 | $38.124.267 | 0.99 |
|
||
| 551 |
Wojak Finance
WOJ
|
$0,0007563 | 0.0% | 0.6% | 5.2% | 1.2% | $39,63 | $37.794.579 | $37.794.579 | 1.0 |
|
||
| 553 |
Gunz
GUN
|
$0,02287 | 0.6% | 6.1% | 31.3% | 20.1% | $16.783.565 | $37.558.958 | $228.681.060 | 0.16 |
|
||
| 552 |
APEX
APEX
|
$0,2733 | 0.3% | 2.2% | 6.5% | 11.0% | $1.751.091 | $37.554.645 | $136.559.898 | 0.28 |
|
||
| 554 |
MimboGameGroup
MGG
|
$0,003010 | 0.0% | 0.0% | 0.1% | 0.3% | $589.385 | $37.479.875 | $331.333.130 | 0.11 |
|
||
| 555 |
UMA
UMA
|
$0,4219 | 0.5% | 0.0% | 5.8% | 6.1% | $3.393.735 | $37.212.481 | $54.001.801 | 0.69 |
|
||
| 556 |
Palladium Network
PLLD
|
$0,7119 | 1.5% | 0.4% | 10.4% | 79.0% | $155.067 | $37.076.690 | $37.635.535 | 0.99 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 0.3% | 1.8% | $321.713 | $36.826.949 | $36.826.949 | 1.0 |
|
||
| 558 |
EGL1
EGL1
|
$0,03809 | 0.0% | 1.3% | 1.3% | 1.3% | $3.729.924 | $36.756.695 | $38.070.822 | 0.97 |
|
||
| 559 |
BOTXCOIN
BOTX
|
$0,5994 | 0.0% | 0.1% | 4.5% | 4.6% | $34.328,63 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 561 |
Resupply USD
REUSD
|
$0,9928 | 0.0% | 0.1% | 0.5% | 0.4% | $825.047 | $36.578.114 | $36.578.114 | 1.0 |
|
||
| 562 |
IOST
IOST
|
$0,001136 | 0.7% | 1.8% | 5.6% | 4.6% | $6.977.093 | $36.534.223 | $36.534.223 | 1.0 |
|
||
| 563 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | $729,51 | $36.455.942 | $36.455.942 | 1.0 |
|
||
| 560 |
Naoris Protocol
NAORIS
|
$0,05994 | 11.5% | 6.9% | 3.4% | 16.9% | $8.710.630 | $36.424.264 | $243.128.284 | 0.15 |
|
||
| 564 |
MVL
MVL
|
$0,001306 | 0.2% | 0.8% | 5.4% | 6.2% | $314.696 | $36.334.260 | $39.205.461 | 0.93 |
|
||
| 569 |
Janction
JCT
|
$0,003149 | 1.0% | 32.3% | 81.4% | 75.5% | $37.462.685 | $36.203.027 | $157.490.914 | 0.23 |
|
||
| 565 |
Memecoin
MEME
|
$0,0005785 | 0.6% | 1.1% | 5.5% | 11.9% | $6.765.187 | $36.177.476 | $39.915.223 | 0.91 |
|
||
| 566 |
Quai Network
QUAI
|
$0,03746 | 0.0% | 0.1% | 9.1% | 11.3% | $240.595 | $36.171.728 | $112.376.321 | 0.32 |
|
||
| 573 |
Mango
MNGO
|
$0,03236 | 2.2% | 0.4% | 2.6% | 6.4% | $208,75 | $36.163.831 | $161.811.629 | 0.22 |
|
||
| 567 |
OpenLedger
OPEN
|
$0,1676 | 2.7% | 0.2% | 6.7% | 11.2% | $11.618.364 | $36.122.977 | $167.624.024 | 0.22 |
|
||
| 568 |
Snowbank
SB
|
$225,95 | 0.1% | 0.5% | 0.7% | 3.2% | $19,99 | $36.069.927 | $36.069.927 | 1.0 |
|
||
| 571 |
Singularry
SINGULARRY
|
$0,03567 | 0.7% | 15.4% | 5.3% | 10.6% | $160.954 | $35.674.357 | $35.674.357 | 1.0 |
|
||
| 570 |
PumpMeme
PM
|
$1,11 | 0.3% | 0.9% | 6.0% | 3.5% | $155.367 | $35.666.497 | $111.429.894 | 0.32 |
|
||
| 572 |
Hermez Network
HEZ
|
$3,21 | 0.5% | 0.4% | 2.1% | 2.3% | $20.357,56 | $35.481.172 | $35.481.172 | 1.0 |
|
||
| 574 |
Useless Coin
USELESS
|
$0,03533 | 0.5% | 2.2% | 21.1% | 6.0% | $4.289.952 | $35.400.168 | $35.400.168 | 1.0 |
|
||
| 575 |
Islamic Coin
ISLM
|
$0,01395 | 0.1% | 9.7% | 30.0% | 51.7% | $126.308 | $35.285.482 | $282.602.699 | 0.12 |
|
||
| 576 |
Snek
SNEK
|
$0,0004685 | 0.2% | 5.4% | 10.5% | 18.4% | $11.011.585 | $35.057.074 | $35.297.077 | 0.99 |
|
||
| 577 |
Nirvana ANA
ANA
|
$4,26 | - | 1.5% | 6.5% | 2.5% | $12.676,89 | $34.878.021 | $34.878.021 | 1.0 |
|
||
| 578 |
Illuvium
ILV
|
$3,65 | 0.8% | 0.6% | 10.4% | 1.8% | $2.060.137 | $34.678.667 | $35.086.869 | 0.99 |
|
||
| 579 |
DOVU
DOVU
|
$0,003467 | 0.4% | 4.0% | 11.7% | 12.3% | $174.230 | $34.672.725 | $34.672.725 | 1.0 |
|
||
| 580 |
SSV Network
SSV
|
$2,35 | 0.5% | 0.1% | 18.8% | 20.3% | $8.854.364 | $34.522.809 | $34.522.809 | 1.0 |
|
||
| 581 |
Powerledger
POWR
|
$0,06485 | 0.9% | 3.7% | 8.5% | 1.6% | $6.777.188 | $34.419.584 | $64.939.713 | 0.53 |
|
||
| 582 |
Unit Plasma
UXPL
|
$0,09551 | 0.1% | 0.4% | 17.8% | 5.0% | $155.684 | $34.396.869 | $955.299.294 | 0.04 |
|
||
| 583 |
Victoria VR
VR
|
$0,002044 | 0.1% | 4.0% | 7.8% | 21.5% | $934.240 | $34.334.149 | $34.334.149 | 1.0 |
|
||
| 585 |
COTI
COTI
|
$0,01258 | 0.4% | 0.3% | 5.7% | 10.3% | $4.680.030 | $34.256.758 | $34.257.044 | 1.0 |
|
||
| 586 |
SQD
SQD
|
$0,03303 | 1.9% | 3.7% | 11.8% | 15.5% | $3.227.856 | $34.097.278 | $44.161.288 | 0.77 |
|
||
| 588 |
Bounce
AUCTION
|
$4,73 | 0.1% | 2.4% | 5.2% | 3.8% | $8.030.325 | $34.023.210 | $36.155.463 | 0.94 |
|
||
| 587 |
ConstitutionDAO
PEOPLE
|
$0,006713 | 0.6% | 2.7% | 6.8% | 3.0% | $6.068.017 | $34.009.450 | $34.009.450 | 1.0 |
|
||
| 589 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | - | - | $37.953,93 | $33.999.109 | $33.999.109 | 1.0 |
|
||
| 590 |
SWFTCOIN
SWFTC
|
$0,003394 | 0.1% | 2.6% | 12.9% | 10.5% | $480.925 | $33.939.059 | $33.939.059 | 1.0 |
|
||
| 591 |
Tokenlon
LON
|
$0,2746 | 3.2% | 4.1% | 13.3% | 0.1% | $83.322,29 | $33.889.311 | $38.560.161 | 0.88 |
|
||
| 584 |
Bedrock
BR
|
$0,1351 | 5.2% | 27.1% | 132.6% | 160.6% | $27.553.350 | $33.888.452 | $134.879.411 | 0.25 |
|
||
| 592 |
AIntivirus
AINTI
|
$0,03373 | - | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 593 |
GoPlus Security
GPS
|
$0,007585 | 0.6% | 2.5% | 12.4% | 42.6% | $4.172.573 | $33.451.270 | $75.868.702 | 0.44 |
|
||
| 594 |
Alchemy Pay
ACH
|
$0,006752 | 0.4% | 0.4% | 10.0% | 6.6% | $4.242.855 | $33.388.150 | $67.536.886 | 0.49 |
|
||
| 595 |
ARK
ARK
|
$0,1702 | 0.6% | 0.1% | 11.7% | 7.3% | $894.839 | $33.293.664 | $33.293.664 | 1.0 |
|
||
| 596 |
Harmony
ONE
|
$0,002236 | 0.9% | 1.4% | 14.5% | 5.4% | $2.418.272 | $33.211.796 | $33.211.799 | 1.0 |
|
||
| 597 |
Steem
STEEM
|
$0,06088 | 1.6% | 3.1% | 11.5% | 26.4% | $9.151.201 | $33.120.332 | $33.126.040 | 1.0 |
|
||
| 598 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.1% | $211.510 | $33.098.565 | $33.098.565 | 1.0 |
|
||
| 599 |
Hive
HIVE
|
$0,06202 | 0.3% | 1.2% | 6.3% | 6.2% | $1.905.498 | $33.059.742 | - |
|
|||
| 600 |
io.net
IO
|
$0,1096 | 0.3% | 2.1% | 7.5% | 3.9% | $9.999.517 | $33.036.942 | $87.684.676 | 0.38 |
|
Risultati da 501 a 600 di 16567
Righe
Oppure dai un'occhiata nell'app store
