Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,01 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 140 Miliardi. La dominance di Bitcoin è al 57,3% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.362 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Bitcoin Forke The Boy’s Club.
In evidenza
$3.012.471.595.499
Cap. di mercato
0.6%
$139.691.422.724
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
SSV Network
SSV
|
$3,25 | 0.4% | 0.8% | 17.4% | 23.8% | $6.219.000 | $47.780.157 | $47.780.157 | 1.0 |
|
||
| 505 |
VVS Finance
VVS
|
$0.051091 | 0.6% | 2.9% | 13.2% | 10.3% | $336.785 | $47.492.471 | $103.718.596 | 0.46 |
|
||
| 504 |
Vanta Network
SN8
|
$8,93 | 0.3% | 12.8% | 44.2% | 42.3% | $902.964 | $47.431.925 | $47.431.925 | 1.0 |
|
||
| 506 |
Resupply USD
REUSD
|
$0,9896 | 0.0% | 0.0% | 0.0% | 0.1% | $909.215 | $47.257.957 | $47.253.403 | 1.0 |
|
||
| 507 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 508 |
ETHGas
GWEI
|
$0,02372 | 0.7% | 3.6% | 11.4% | 2.5% | $3.736.976 | $46.961.089 | $237.177.216 | 0.2 |
|
||
| 510 |
Magma Finance
MAGMA
|
$0,2460 | 3.5% | 11.6% | 4.3% | 7.5% | $1.089.264 | $46.854.168 | $246.600.883 | 0.19 |
|
||
| 509 |
Moo Deng
MOODENG
|
$0,04729 | 0.9% | 2.3% | 22.6% | 8.0% | $14.611.547 | $46.833.367 | $46.833.367 | 1.0 |
|
||
| 511 |
Acurast
ACU
|
$0,1201 | 0.1% | 0.9% | 2.0% | 12.0% | $2.095.026 | $46.771.605 | $123.729.514 | 0.38 |
|
||
| 513 |
Casper Network
CSPR
|
$0,002776 | 0.4% | 1.2% | 2.7% | 8.6% | $3.228.555 | $46.716.693 | $55.464.694 | 0.84 |
|
||
| 512 |
Rekt
REKT
|
$0.061110 | 0.1% | 2.6% | 6.3% | 15.5% | $379.880 | $46.704.453 | $46.704.453 | 1.0 |
|
||
| 514 |
Magic Eden
ME
|
$0,07558 | 0.5% | 5.0% | 17.0% | 13.4% | $6.203.569 | $46.583.282 | $75.581.158 | 0.62 |
|
||
| 515 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $16.445.298 | $46.572.850 | $46.572.850 | 1.0 |
|
||
| 516 |
ConstitutionDAO
PEOPLE
|
$0,009186 | 1.9% | 3.3% | 19.1% | 13.4% | $21.957.895 | $46.563.995 | $46.563.995 | 1.0 |
|
||
| 517 |
Request
REQ
|
$0,05807 | 0.6% | 1.6% | 11.2% | 5.2% | $711.338 | $46.259.406 | $58.030.281 | 0.8 |
|
||
| 518 |
Aztec
AZTEC
|
$0,01577 | 0.6% | 8.1% | 15.3% | 14.6% | $2.306.628 | $46.226.016 | $163.242.083 | 0.28 |
|
||
| 519 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.050,55 | 0.1% | 0.2% | 10.2% | 7.0% | $9.405.147 | $46.117.495 | $46.117.495 | 1.0 |
|
||
| 520 |
Unipoly
UNP
|
$0,1649 | 0.0% | 4.4% | 17.0% | 54.8% | $402.265 | $46.055.118 | $164.936.138 | 0.28 |
|
||
| 521 |
Metronome Synth USD
MSUSD
|
$0,8900 | 0.2% | 0.6% | 23.5% | 32.0% | $1.717.037 | $46.046.500 | $46.091.711 | 1.0 |
|
||
| 522 |
LAB
LAB
|
$0,05875 | 1.0% | 8.5% | 18.0% | 18.6% | $4.496.452 | $45.624.910 | $58.829.644 | 0.78 |
|
||
| 523 |
Hydration
HDX
|
$0,007693 | 0.6% | 6.9% | 4.7% | 26.0% | $81.285,41 | $45.551.293 | $49.436.249 | 0.92 |
|
||
| 524 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780,08 | 0.0% | 1.0% | 2.1% | 1.2% | $2.215.831 | $45.473.939 | $45.460.924 | 1.0 |
|
||
| 525 |
COTI
COTI
|
$0,01521 | 0.9% | 18.7% | 10.6% | 24.0% | $67.253.108 | $45.329.362 | $45.329.911 | 1.0 |
|
||
| 526 |
Arcium
ARX
|
$0,2157 | 0.4% | 5.5% | 31.6% | 67.6% | $15.402.492 | $45.031.836 | $215.637.344 | 0.21 |
|
||
| 527 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44.736.360 | $44.736.360 | 1.0 |
|
||
| 529 |
America Party
AMERICA
|
$0.061061 | 0.3% | 3.6% | 11.4% | 6.2% | $5,22 | $44.616.637 | $44.616.637 | 1.0 |
|
||
| 530 |
Rocket Pool
RPL
|
$1,96 | 1.0% | 1.6% | 16.1% | 19.7% | $1.863.535 | $44.594.377 | $44.594.377 | 1.0 |
|
||
| 528 |
Boner Coin
BONER
|
$0,04455 | 1.9% | 13.6% | 5.1% | 57747.1% | $2.324.880 | $44.592.838 | $44.592.838 | 1.0 |
|
||
| 531 |
Succinct
PROVE
|
$0,2272 | 0.2% | 9.2% | 19.2% | 32.0% | $47.195.445 | $44.318.903 | $227.276.427 | 0.2 |
|
||
| 532 |
Ontology Gas
ONG
|
$0,09195 | 0.1% | 3.2% | 18.7% | 27.3% | $6.595.192 | $44.252.839 | $73.574.116 | 0.6 |
|
||
| 533 |
Gravity (by Galxe)
G
|
$0,006097 | 0.1% | 9.3% | 55.9% | 58.7% | $43.369.222 | $44.122.232 | $73.204.583 | 0.6 |
|
||
| 534 |
NovaChargeX Coin
NCX
|
$0,3669 | 0.0% | 0.0% | 6.5% | 24.6% | $6.853,80 | $44.022.229 | $44.022.229 | 1.0 |
|
||
| 535 |
Rnt
RNT
|
$0,3138 | 0.6% | 0.8% | 0.3% | 9.4% | $14.276,32 | $43.943.517 | $62.762.739 | 0.7 |
|
||
| 536 |
AI Analysis Token
AIAT
|
$0,3687 | 0.3% | 1.2% | 2.4% | 53.9% | $36.766,88 | $43.569.825 | $184.013.780 | 0.24 |
|
||
| 537 |
Catizen
CATI
|
$0,06551 | 0.5% | 0.7% | 2.6% | 30.7% | $2.847.074 | $43.540.138 | $65.503.504 | 0.66 |
|
||
| 538 |
Moca Network
MOCA
|
$0,01027 | 0.5% | 0.6% | 9.5% | 20.8% | $4.477.073 | $43.534.935 | $91.415.113 | 0.48 |
|
||
| 540 |
REAL
ASSET
|
$0,2465 | 0.1% | 0.2% | 2.1% | 4.6% | $351.384 | $43.392.014 | $246.493.114 | 0.18 |
|
||
| 541 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108.202 | $43.125.133 | $42.876.454 | 1.01 |
|
||
| 542 |
DAPPOS
DOS
|
$0,2152 | 0.3% | 0.5% | 3.9% | 6.1% | $5.731.551 | $43.050.522 | $215.252.612 | 0.2 |
|
||
| 544 |
Amp
AMP
|
Acquista
|
$0,0004789 | 1.1% | 1.4% | 9.4% | 14.3% | $3.763.598 | $42.996.527 | $47.756.378 | 0.9 |
|
|
| 547 |
Open Campus
EDU
|
Acquista
|
$0,05180 | 0.6% | 1.9% | 6.7% | 29.6% | $2.703.612 | $42.827.941 | $51.831.287 | 0.83 |
|
|
| 543 |
KUB Coin
KUB
|
Acquista
|
$0,6207 | 0.1% | 1.9% | 4.5% | 1.3% | $229.367 | $42.808.605 | $68.270.559 | 0.63 |
|
|
| 545 |
Canopy
CNPY
|
$0,3942 | 0.5% | 4.3% | 31.7% | - | $3.628.773 | $42.797.032 | $92.008.952 | 0.47 |
|
||
| 546 |
Huma Finance
HUMA
|
$0,02468 | 1.8% | 0.7% | 7.1% | 13.0% | $8.666.675 | $42.779.904 | $246.807.139 | 0.17 |
|
||
| 550 |
Chump Coin
CHUMP
|
$0,04252 | 0.1% | 10.2% | 6.5% | - | $3.227.819 | $42.465.462 | $42.465.462 | 1.0 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$229,10 | 0.2% | 0.8% | 6.6% | 4.1% | $16.571.965 | $42.218.841 | $234.496.936 | 0.18 |
|
||
| 549 |
Concordium
CCD
|
$0,003315 | 0.5% | 8.3% | 2.8% | 14.8% | $215.425 | $42.185.368 | $48.629.791 | 0.87 |
|
||
| 551 |
cat in a dogs world
MEW
|
$0,0004709 | 0.5% | 5.6% | 18.2% | 11.9% | $10.654.536 | $41.874.170 | $41.874.170 | 1.0 |
|
||
| 552 |
Movement
MOVE
|
$0,009288 | 0.4% | 1.4% | 14.7% | 11.7% | $6.260.127 | $41.789.981 | $92.952.693 | 0.45 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$152,12 | 0.2% | 0.9% | 2.1% | 12.6% | $27.599.480 | $41.737.016 | $239.014.500 | 0.17 |
|
||
| 553 |
Main Street USD
MSUSD
|
$0,5457 | 0.0% | 1.7% | 5.6% | 60.3% | $4.438,14 | $41.657.541 | $41.657.541 | 1.0 |
|
||
| 554 |
Bifrost
BFC
|
$0,02986 | 0.5% | 1.7% | 10.2% | 196.3% | $4.674.319 | $41.552.482 | $70.741.518 | 0.59 |
|
||
| 556 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.043,08 | 0.1% | 0.1% | 10.2% | 6.8% | $5.104.261 | $41.438.628 | $41.436.521 | 1.0 |
|
||
| 555 |
Nillion
NIL
|
$0,08207 | 2.5% | 25.8% | 93.6% | 80.4% | $50.207.237 | $41.353.418 | $82.917.024 | 0.5 |
|
||
| 558 |
Veranta
AVNT
|
$0,1166 | 1.5% | 0.0% | 19.0% | 15.9% | $13.739.575 | $41.308.398 | $116.652.478 | 0.35 |
|
||
| 559 |
Ocean Protocol
OCEAN
|
$0,1712 | 0.1% | 0.7% | 8.3% | 30.4% | $84.660,18 | $41.284.166 | $45.860.091 | 0.9 |
|
||
| 560 |
BeethovenX sFTMX
SFTMX
|
$2,08 | 0.0% | 9.4% | 1.1% | 48.6% | $22,50 | $41.250.456 | $41.250.456 | 1.0 |
|
||
| 561 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.699.349 | $41.194.579 | $41.194.579 | 1.0 |
|
||
| 562 |
Space and Time
SXT
|
$0,008843 | 0.6% | 2.5% | 8.6% | 14.4% | $3.320.791 | $41.052.100 | $44.219.148 | 0.93 |
|
||
| 563 |
SAFEbit
SAFE
|
$0,05721 | 0.0% | 2.2% | 5.4% | 56.7% | $27.470,57 | $40.766.546 | $57.219.885 | 0.71 |
|
||
| 564 |
SentismAI
SENTIS
|
$0,2070 | 0.3% | 0.2% | 6.3% | 5.0% | $2.526.976 | $40.653.738 | $207.417.029 | 0.2 |
|
||
| 565 |
Snek
SNEK
|
$0,0005426 | 0.0% | 5.0% | 18.3% | 33.9% | $896.985 | $40.530.845 | $40.827.461 | 0.99 |
|
||
| 567 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.5% | 0.3% | 2.4% | $1.385.397 | $40.460.289 | $40.460.293 | 1.0 |
|
||
| 566 |
Capricorn
APR
|
$0,1455 | 0.9% | 2.2% | 3.7% | 26.6% | $2.429.754 | $40.439.734 | $145.564.846 | 0.28 |
|
||
| 568 |
Neiro
NEIRO
|
$0,00009589 | 1.8% | 5.1% | 18.9% | 4.4% | $16.425.427 | $40.369.493 | $40.369.493 | 1.0 |
|
||
| 569 |
GOHOME
GOHOME
|
$76,82 | 0.1% | 0.1% | 4.8% | 5.4% | $424.842 | $40.297.086 | $768.091.132 | 0.05 |
|
||
| 570 |
iota
SN9
|
$8,14 | 0.0% | 10.7% | 34.1% | 16.6% | $523.147 | $40.234.127 | $40.234.127 | 1.0 |
|
||
| 571 |
Degen
DEGEN
|
$0,001112 | 0.2% | 1.8% | 12.3% | 5.9% | $3.275.084 | $40.185.233 | $40.179.600 | 1.0 |
|
||
| 573 |
Paycoin
PCI
|
$0,03901 | 0.2% | 3.1% | 5.4% | 0.0% | $653.265 | $39.893.852 | $74.124.844 | 0.54 |
|
||
| 575 |
Giggle Fund
GIGGLE
|
$39,84 | 2.1% | 4.7% | 18.1% | 7.4% | $14.351.309 | $39.862.525 | $39.862.525 | 1.0 |
|
||
| 574 |
NKYC Token
NKYC
|
$9,94 | 1.5% | 1.1% | 12.9% | 39.4% | $385.474 | $39.792.127 | $39.792.127 | 1.0 |
|
||
| 572 |
哈基米 (Hajimi)
哈基米
|
$0,03971 | 2.2% | 15.4% | 21.6% | 177.4% | $3.095.580 | $39.731.188 | $39.731.188 | 1.0 |
|
||
| 576 |
APEX
APEX
|
$0,2559 | 0.8% | 0.3% | 14.8% | 1.5% | $2.040.416 | $39.676.939 | $127.950.949 | 0.31 |
|
||
| 577 |
WINkLink
WIN
|
$0,00003987 | 1.4% | 0.1% | 2.5% | 16.7% | $9.131.245 | $39.615.257 | $39.615.257 | 1.0 |
|
||
| 578 |
Jackpotter
$JPT
|
$0,03957 | 0.5% | 0.2% | 9.8% | - | $223.933 | $39.564.712 | $39.592.443 | 1.0 |
|
||
| 580 |
FLOCK
FLOCK
|
$0,08471 | 4.0% | 7.9% | 14.3% | 139.3% | $39.841.494 | $39.553.920 | $84.883.569 | 0.47 |
|
||
| 579 |
Status
SNT
|
$0,008166 | 1.1% | 0.8% | 9.1% | 32.9% | $3.305.469 | $39.459.348 | $55.576.546 | 0.71 |
|
||
| 581 |
Memecoin
MEME
|
$0,0006073 | 1.0% | 3.2% | 17.6% | 9.2% | $11.325.669 | $39.341.993 | $41.914.145 | 0.94 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $315.071 | $39.324.695 | $39.324.695 | 1.0 |
|
||
| 583 |
Velodrome Finance
VELO
|
$0,02968 | 1.3% | 2.2% | 26.4% | 55.3% | $4.059.777 | $39.314.362 | $77.668.207 | 0.51 |
|
||
| 584 |
FOLKS
FOLKS
|
$2,18 | 3.5% | 6.5% | 10.6% | 12.3% | $992.515 | $39.250.718 | $109.125.377 | 0.36 |
|
||
| 585 |
Band
BAND
|
$0,2138 | 1.3% | 2.0% | 14.8% | 13.5% | $2.406.324 | $39.046.135 | $39.053.995 | 1.0 |
|
||
| 587 |
PHALA
PHA
|
$0,04611 | 0.9% | 23.1% | 59.7% | 83.6% | $100.520.961 | $38.851.534 | $46.224.517 | 0.84 |
|
||
| 586 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$229,06 | 0.2% | 0.9% | 6.6% | 4.1% | $1.235.905 | $38.777.785 | $38.777.959 | 1.0 |
|
||
| 588 |
Zora
ZORA
|
$0,008650 | 1.2% | 2.7% | 13.1% | 25.0% | $13.884.233 | $38.664.921 | $86.498.705 | 0.45 |
|
||
| 589 |
ARCS
ARX
|
$0,007862 | 0.1% | 3.1% | 1.4% | 7.6% | $29.327,92 | $38.522.249 | $39.308.418 | 0.98 |
|
||
| 591 |
Xphere
XP
|
$0,01285 | 0.4% | 1.1% | 8.8% | 19.6% | $288.284 | $38.372.632 | $38.373.182 | 1.0 |
|
||
| 592 |
Sai
SAI
|
$14,45 | 0.4% | 1.2% | 11.5% | 13.4% | $951,87 | $38.354.172 | $38.354.172 | 1.0 |
|
||
| 593 |
Moolah
MOOLAH
|
$0,03826 | 0.1% | 1.0% | 14.9% | 21.5% | $487.086 | $38.263.008 | $38.263.008 | 1.0 |
|
||
| 594 |
OSK
OSK
|
$36,09 | 0.0% | 1.0% | 1.3% | 6.9% | $36,46 | $38.204.742 | $293.000.158 | 0.13 |
|
||
| 595 |
Api3
API3
|
$0,2614 | 1.2% | 0.9% | 12.7% | 15.6% | $5.165.648 | $38.188.345 | $48.213.377 | 0.79 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$745,44 | 0.1% | 1.5% | 4.5% | 4.0% | $2.335.968 | $38.122.588 | $201.251.723 | 0.19 |
|
||
| 590 |
Ravencoin
RVN
|
Acquista
|
$0,002335 | 0.9% | 0.2% | 9.7% | 29.1% | $9.181.315 | $38.082.655 | $38.082.655 | 1.0 |
|
|
| 597 |
Teller
DEBIT
|
$2,21 | 0.4% | 3.6% | 19.0% | - | $6.106.955 | $37.986.535 | $220.595.443 | 0.17 |
|
||
| 600 |
Wiki Cat
WKC
|
$0.077104 | 0.0% | 1.3% | 0.0% | 38.4% | $118.893 | $37.982.163 | $37.982.076 | 1.0 |
|
||
| 598 |
Eurite
EURI
|
$1,14 | 0.1% | 0.3% | 0.8% | 2.3% | $9.175.152 | $37.940.367 | $37.940.367 | 1.0 |
|
||
| 599 |
Terra
LUNA
|
$0,05338 | 0.6% | 0.4% | 18.6% | 11.9% | $8.285.219 | $37.908.950 | $63.363.105 | 0.6 |
|
||
| 601 |
Hermez Network
HEZ
|
$3,41 | 0.2% | 0.6% | 2.8% | 3.1% | $23.326,71 | $37.736.306 | $37.736.306 | 1.0 |
|
||
| 602 |
SQD
SQD
|
$0,02888 | 1.2% | 1.8% | 7.4% | 5.8% | $783.825 | $37.688.628 | $38.623.342 | 0.98 |
|
||
| 603 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $2,74 | $37.646.880 | $37.646.880 | 1.0 |
|
Risultati da 501 a 600 di 11638
Righe
Oppure dai un'occhiata nell'app store
