取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | 19,748$ | 1.3% | 19727.34 USDT | +0.024% | 0.01% | 0.009% | 2,038,788,914$ | 14,764,335,432$ | 最近 |
![]() |
BTCUSDT_UMCBL | 19,752$ | 1.3% | 19728.58 USDT | +0.011% | 0.02% | -0.005% | 1,879,195,432$ | 7,430,220,282$ | 最近 |
![]() |
BTC_USDT | 19,748$ | 1.3% | 19728.8 USDT | +0.032% | 0.01% | 0.004% | 1,323,076,452$ | 1,471,235,389$ | 最近 |
![]() |
BTC-PERP | 19,708$ | 1.2% | 19701.98 USD | -0.031% | 0.02% | -0.002% | 1,182,731,324$ | 2,578,934,584$ | 最近 |
![]() |
BTCUSDTFP | 19,745$ | 1.2% | 20214.04 USDT | +2.511% | 0.06% | -0.030% | 1,134,821,503$ | 1,597,485,165$ | 最近 |
![]() |
BTC/USD | 19,704$ | 1.3% | - | - | 0.05% | - | 961,121,100$ | 179,182,723$ | 最近 |
![]() |
BTCPFC | 19,678$ | 1.2% | 19700.84 USD | +0.114% | 0.01% | - | 888,616,061$ | 256,370,473$ | 最近 |
![]() |
BTC_USDT | 19,732$ | 1.1% | 19724.07 USDT | +0.097% | 0.01% | 0.002% | 838,797,285$ | 880,193,444$ | 最近 |
![]() |
BTCUSDT | 19,731$ | 1.2% | 19711.94 USDT | +0.040% | 0.01% | 0.010% | 786,521,477$ | 5,319,570,500$ | 最近 |
![]() |
BTC-30DEC22 | 19,996$ | 1.5% | 19736.3 USDT | -1.170% | 0.01% | 0.010% | 636,380,440$ | 1,119,986,079$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | 1,129$ | 4.9% | 1127.42 USDT | +0.012% | 0.01% | 0.010% | 1,086,880,535$ | 7,408,924,834$ | 最近 |
![]() |
ETH-PERP | 1,126$ | 4.9% | 1125.96 USD | -0.039% | 0.02% | 0.022% | 799,242,558$ | 1,878,681,336$ | 最近 |
![]() |
ETH_USDT | 1,129$ | 5.0% | 1127.54 USDT | +0.026% | 0.02% | 0.005% | 733,616,917$ | 1,565,370,604$ | 最近 |
![]() |
ETHUSDTFP | 1,128$ | 4.9% | 1157.11 USDT | +2.680% | 0.06% | -0.069% | 672,459,087$ | 936,893,241$ | 最近 |
![]() |
ETHUSDT_UMCBL | 1,129$ | 4.9% | 1127.63 USDT | +0.019% | 0.01% | -0.010% | 505,039,292$ | 911,494,305$ | 最近 |
![]() |
ETH-USDT-SWAP | 1,129$ | 4.8% | 1126.83 USDT | -0.017% | 0.01% | -0.016% | 385,271,108$ | 6,276,042,313$ | 最近 |
![]() |
ETH_USDT | 1,128$ | 4.9% | 1127.28 USDT | +0.069% | 0.02% | -0.001% | 369,596,814$ | 1,283,080,146$ | 最近 |
![]() |
ETHUSD | 1,127$ | 4.9% | 1126.32 USD | -0.047% | 0.01% | 0.010% | 291,511,660$ | 503,767,274$ | 最近 |
![]() |
ETHUSDT | 1,128$ | 4.8% | 1126.68 USDT | +0.056% | 0.01% | 0.002% | 263,054,360$ | 1,746,691,924$ | 最近 |
![]() |
ETHUSD | 1,125$ | 4.8% | 1125.25 USD | +0.040% | 0.01% | 0.010% | 228,653,018$ | 287,104,030$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDT-PERP | 1$ | 0.0% | 1 USD | -0.002% | 0.01% | 0.002% | 385,994,743$ | 55,499,444$ | 最近 |
![]() |
USDT-USD-SWAP-LIN | 1$ | -0.0% | 1 USD | 0.000% | 0.02% | 0.001% | 1,079,841$ | 7,946,586$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | 229$ | 3.2% | 228.73 USDT | +0.039% | 0.01% | -0.008% | 130,076,770$ | 500,855,422$ | 最近 |
![]() |
BNBUSDTFP | 229$ | 3.4% | 233.74 USDT | +2.273% | 0.53% | -0.020% | 86,594,105$ | 121,301,167$ | 最近 |
![]() |
BNB-PERP | 228$ | 3.2% | 228.48 USD | +0.033% | 0.03% | -0.036% | 55,174,253$ | 77,251,419$ | 最近 |
![]() |
BNBUSD_PERP | 228$ | 3.2% | 228.46 USD | +0.057% | 0.01% | -0.022% | 30,814,650$ | 145,097,710$ | 最近 |
![]() |
BNBUSDT | 229$ | 3.2% | 228.73 USDT | +0.101% | 0.02% | -0.004% | 18,026,767$ | 30,486,061$ | 最近 |
![]() |
BNBUSDTM | 229$ | 3.4% | 228.77 USDT | +0.092% | 0.01% | 0.009% | 12,914,481$ | 21,999,305$ | 最近 |
![]() |
BNB_USDT | 229$ | 3.1% | 228.75 USDT | +0.123% | 0.04% | -0.017% | 11,151,323$ | 6,111,835$ | 最近 |
![]() |
BNBUSD | 229$ | 3.5% | 228.48 USD | -0.140% | 0.13% | 0.010% | 7,327,743$ | 26,024,632$ | 最近 |
![]() |
BNB-USDT | 229$ | 3.3% | 235.2 USDT | +2.797% | 0.05% | -0.010% | 3,168,709$ | 40,251,384$ | 最近 |
![]() |
BNB-USDT | 229$ | 3.1% | 228.73 USDT | +0.124% | 0.01% | 0.004% | 3,163,283$ | 11,408,467$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | 0$ | 0.3% | 0.32 USDT | +0.083% | 0.03% | -0.001% | 76,994,118$ | 283,719,458$ | 最近 |
![]() |
XRP-PERP | 0$ | 0.2% | 0.32 USD | +0.027% | 0.02% | -0.031% | 54,618,886$ | 52,994,329$ | 最近 |
![]() |
XRPUSDTFP | 0$ | 0.4% | 0.33 USDT | +1.756% | 0.02% | -0.006% | 51,804,124$ | 73,610,444$ | 最近 |
![]() |
XRP-USDT | 0$ | 0.3% | 0.32 USDT | +0.061% | 0.03% | -0.002% | 42,346,634$ | 144,302,389$ | 最近 |
![]() |
XRPUSD | 0$ | 0.2% | 0.32 USD | +0.063% | 0.03% | 0.010% | 39,083,688$ | 69,385,521$ | 最近 |
![]() |
XRPUSDT_UMCBL | 0$ | 0.3% | 0.32 USDT | +0.087% | 0.06% | 0.010% | 31,004,401$ | 8,524,941$ | 最近 |
![]() |
XRPUSDT | 0$ | 0.3% | 0.32 USDT | +0.063% | 0.03% | -0.012% | 30,313,144$ | 67,303,182$ | 最近 |
![]() |
XRPUSD_DMCBL | 0$ | 0.3% | 0.32 USD | +0.096% | 0.19% | 0.010% | 25,703,797$ | 2,115,475$ | 最近 |
![]() |
XRPUSDTM | 0$ | 0.3% | 0.32 USDT | +0.094% | 0.03% | -0.002% | 25,160,292$ | 28,774,108$ | 最近 |
![]() |
XRP-USDT-SWAP | 0$ | 0.3% | 0.32 USDT | +0.028% | 0.01% | -0.001% | 15,527,280$ | 33,042,083$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSD | 0$ | 0.5% | 0.45 USD | -0.066% | 0.02% | 0.010% | 590,938,931$ | 127,128,957$ | 最近 |
![]() |
ADAUSDT | 0$ | 0.6% | 0.46 USDT | +0.097% | 0.02% | 0.002% | 68,835,879$ | 496,488,711$ | 最近 |
![]() |
ADAUSDTFP | 0$ | 0.6% | 0.47 USDT | +2.296% | 0.04% | -0.008% | 62,290,901$ | 88,434,133$ | 最近 |
![]() |
ADA-PERP | 0$ | 0.5% | 0.45 USD | +0.056% | 0.02% | -0.022% | 52,594,232$ | 74,025,066$ | 最近 |
![]() |
ADAUSDT_UMCBL | 0$ | 0.5% | 0.46 USDT | +0.119% | 0.01% | 0.010% | 29,367,649$ | 10,325,972$ | 最近 |
![]() |
ADAUSDTM | 0$ | 0.7% | 0.46 USDT | +0.033% | 0.01% | 0.010% | 24,718,904$ | 36,320,636$ | 最近 |
![]() |
ADAUSD_PERP | 0$ | 0.6% | 0.45 USD | +0.057% | 0.01% | 0.010% | 23,647,130$ | 68,541,572$ | 最近 |
![]() |
ADAUSDT | 0$ | 0.6% | 0.46 USDT | +0.066% | 0.02% | 0.008% | 20,245,373$ | 59,112,116$ | 最近 |
![]() |
ADA-USDT-SWAP | 0$ | 0.5% | 0.46 USDT | +0.029% | 0.01% | -0.006% | 19,492,539$ | 53,461,659$ | 最近 |
![]() |
ADA-USD-SWAP | 0$ | 0.5% | 0.45 USD | -0.046% | 0.05% | 0.021% | 11,579,470$ | 10,424,365$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SOL-PERP | 34$ | 2.9% | 34.5 USD | +0.065% | 0.02% | -0.038% | 193,197,402$ | 457,355,175$ | 最近 |
![]() |
SOLUSDT | 35$ | 3.0% | 34.54 USDT | +0.015% | 0.03% | -0.001% | 107,931,776$ | 1,232,219,174$ | 最近 |
![]() |
SOLUSDTFP | 35$ | 3.1% | 35.9 USDT | +3.993% | 0.02% | -0.009% | 48,322,476$ | 67,639,191$ | 最近 |
![]() |
SOLUSDT | 35$ | 3.0% | 34.52 USDT | +0.003% | 0.01% | -0.001% | 43,876,880$ | 300,244,623$ | 最近 |
![]() |
SOLUSD | 34$ | 3.0% | 34.5 USD | +0.192% | 0.01% | 0.009% | 41,611,554$ | 95,926,747$ | 最近 |
![]() |
SOLUSDTM | 35$ | 3.1% | 34.54 USDT | +0.038% | 0.01% | 0.010% | 40,661,809$ | 98,326,865$ | 最近 |
![]() |
SOL-USDT-SWAP | 35$ | 2.9% | 34.53 USDT | +0.009% | 0.03% | 0.009% | 22,245,915$ | 183,837,204$ | 最近 |
![]() |
PF_XBTUSD | 19,700$ | 1.1% | 19692 USD | -0.041% | 0.04% | - | 15,787,836$ | 15,206,164$ | 最近 |
![]() |
SOLBUSD | 35$ | 3.0% | 34.5 BUSD | +0.045% | 0.03% | -0.003% | 12,822,457$ | 153,064,254$ | 最近 |
![]() |
SOL-USD | 35$ | 3.3% | 34.5 USD | -0.008% | 0.06% | -0.003% | 9,858,765$ | 19,292,706$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | 0$ | -0.3% | 0.07 USDT | -0.021% | 0.01% | 0.010% | 42,328,343$ | 210,960,135$ | 最近 |
![]() |
DOGEUSDTFP | 0$ | -0.3% | 0.07 USDT | +3.246% | 0.23% | 0.018% | 24,268,208$ | 34,189,608$ | 最近 |
![]() |
DOGE-PERP | 0$ | -0.3% | 0.07 USD | -0.014% | 0.01% | 0.017% | 23,065,754$ | 27,168,705$ | 最近 |
![]() |
DOGE-USDT-SWAP | 0$ | -0.3% | 0.07 USDT | +0.024% | 0.03% | 0.009% | 20,733,688$ | 105,972,819$ | 最近 |
![]() |
DOGEUSD_PERP | 0$ | -0.3% | 0.07 USD | +0.060% | 0.02% | 0.010% | 9,567,420$ | 62,223,106$ | 最近 |
![]() |
DOGEUSDT | 0$ | -0.1% | 0.07 USDT | 0.000% | 0.15% | 0.010% | 9,385,378$ | 14,001,857$ | 最近 |
![]() |
DOGEUSDTM | 0$ | -0.0% | 0.07 USDT | 0.000% | 0.01% | 0.005% | 6,362,654$ | 9,750,180$ | 最近 |
![]() |
DOGE-USD-SWAP | 0$ | -0.3% | 0.07 USD | -0.037% | 0.03% | 0.034% | 5,930,990$ | 17,058,902$ | 最近 |
![]() |
DOGEUSDT_UMCBL | 0$ | -0.2% | 0.07 USDT | +0.051% | 0.02% | -0.010% | 5,901,818$ | 1,936,504$ | 最近 |
![]() |
DOGE-USD | 0$ | 0.0% | 0.07 USD | -0.150% | 0.15% | 0.001% | 5,141,623$ | 4,842,645$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOTUSDT | 7$ | 0.6% | 6.87 USDT | +0.081% | 0.01% | -0.017% | 107,528,417$ | 260,412,896$ | 最近 |
![]() |
DOTUSD | 7$ | 0.4% | 6.86 USD | +0.219% | 0.07% | 0.010% | 39,640,383$ | 8,918,847$ | 最近 |
![]() |
DOT-PERP | 7$ | 0.6% | 6.86 USD | +0.015% | 0.04% | -0.062% | 30,056,986$ | 59,962,360$ | 最近 |
![]() |
DOTUSDT | 7$ | 0.7% | 6.87 USDT | +0.058% | 0.07% | -0.001% | 22,900,291$ | 27,998,193$ | 最近 |
![]() |
DOTUSDTFP | 7$ | 0.5% | 7.03 USDT | +2.472% | 0.22% | -0.021% | 21,118,709$ | 30,018,930$ | 最近 |
![]() |
DOT-USDT-SWAP | 7$ | 0.6% | 6.87 USDT | +0.049% | 0.01% | 0.006% | 21,054,735$ | 72,491,546$ | 最近 |
![]() |
DOTUSDTM | 7$ | 0.6% | 6.87 USDT | +0.073% | 0.01% | -0.016% | 17,233,123$ | 21,927,589$ | 最近 |
![]() |
DOTUSD | 7$ | 0.6% | 6.86 USD | +0.137% | 0.01% | 0.010% | 12,071,964$ | 151,696,400$ | 最近 |
![]() |
DOT-USD-SWAP | 7$ | 0.6% | 6.86 USD | +0.087% | 0.01% | 0.022% | 9,722,820$ | 17,976,565$ | 最近 |
![]() |
DOTUSDT_UMCBL | 7$ | 0.7% | 6.87 USDT | +0.088% | 0.04% | -0.020% | 7,802,485$ | 2,998,349$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALT-PERP | 1,617$ | 2.2% | 1618.22 USD | +0.063% | 0.01% | -0.012% | 8,331,408$ | 4,634,230$ | 最近 |
![]() |
COMPUSD | 47$ | -2.3% | 47.13 USD | +0.170% | 0.11% | 0.010% | 7,035,197$ | 8,847,881$ | 最近 |
![]() |
SHIT-PERP | 2,157$ | 2.2% | 2157.22 USD | +0.015% | 0.05% | -0.017% | 5,472,832$ | 3,994,608$ | 最近 |
![]() |
DEFI-PERP | 2,608$ | 2.4% | 2606.82 USD | -0.034% | 0.09% | 0.031% | 3,040,740$ | 2,460,166$ | 最近 |
![]() |
EXCH-PERP | 6,130$ | 1.5% | 6130.27 USD | +0.003% | 0.1% | 0.038% | 2,873,319$ | 590,633$ | 最近 |
![]() |
MID-PERP | 1,289$ | 1.1% | 1287.15 USD | -0.113% | 0.12% | 0.077% | 2,179,516$ | 523,865$ | 最近 |
![]() |
DEFIUSDT | 675$ | 1.9% | 674.38 USDT | +0.057% | 0.04% | 0.010% | 1,091,308$ | 5,514,356$ | 最近 |
![]() |
EURF0:USTF0 | 1$ | -1.4% | 1.03 USD | -0.057% | 0.03% | 0.000% | 809,509$ | 8,578$ | 最近 |
![]() |
PRIV-PERP | 842$ | 1.7% | 840.76 USD | -0.135% | 0.1% | 0.120% | 388,970$ | 380,284$ | 最近 |
![]() |
JPYF0:USTF0 | 0$ | -0.3% | 0.00736336 USD | -0.039% | 0.07% | 0.000% | 318,457$ | 1,664$ | 最近 |
![]() |
DRGN-PERP | 1,485$ | 0.3% | 1483.06 USD | -0.144% | 0.17% | 0.134% | 292,583$ | 224,373$ | 最近 |
![]() |
GBPF0:USTF0 | 1$ | -0.8% | 1.2 USD | -0.012% | 0.13% | 0.000% | 264,713$ | 29,994$ | 最近 |
![]() |
BTCDOMF0:USTF0 | 285$ | -0.0% | 284.91 USD | -0.081% | 0.03% | 0.000% | 176,916$ | 1,990$ | 最近 |
![]() |
BTCDOMUSDT | 1,474$ | -2.2% | 1471.01 USDT | -0.067% | 0.02% | 0.010% | 10,169$ | 8,542,164$ | 最近 |
![]() |
KSOS-PERP | 0$ | 4.2% | 0.000334 USD | +0.300% | 0.3% | -0.554% | - | 241,685$ | 最近 |