取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | 28,206$ | 1.6% | 28044.4 USDT | -0.015% | 0.01% | 0.010% | 2,977,732,852$ | 21,782,284,848$ | 最近 |
![]() |
BTCPFC | 28,072$ | 1.7% | 28112.46 USD | +0.145% | 0.01% | - | 2,600,132,430$ | 79,496,899$ | 最近 |
![]() |
BTCUSDT_UMCBL | 28,219$ | 1.6% | 28061.92 USDT | +0.001% | 0.01% | 0.009% | 1,775,572,475$ | 5,857,181,935$ | 最近 |
![]() |
BTC/USD | 28,071$ | 1.6% | - | - | 0.04% | - | 1,684,109,400$ | 256,686,654$ | 最近 |
![]() |
BTCUSDT | 28,210$ | 1.6% | 28044.55 USDT | -0.027% | 0.01% | 0.010% | 1,488,598,521$ | 6,527,458,216$ | 最近 |
![]() |
BTC-USDT-PERPETUAL | 28,213$ | 1.5% | 28040.5 USDT | -0.016% | 0.01% | 0.009% | 1,355,823,396$ | 5,534,288,079$ | 最近 |
![]() |
BTC-USDT | 28,215$ | 1.5% | 28041.1 USDT | -0.023% | 0.01% | -0.020% | 890,863,233$ | 1,910,535,846$ | 最近 |
![]() |
BTCUSDT | 28,212$ | 1.7% | 28027.5 USDT | +0.044% | 0.01% | -0.030% | 637,108,174$ | 2,115,115,807$ | 最近 |
![]() |
BTC-USDT-SWAP | 28,201$ | 1.6% | 28081.8 USDT | +0.136% | 0.01% | 0.009% | 628,564,092$ | 5,929,444,665$ | 最近 |
![]() |
BTC-PERPETUAL | 28,116$ | 1.5% | 28102.98 USD | -0.045% | 0.01% | 0.010% | 535,778,530$ | 715,098,027$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | 1,803$ | 2.4% | 1794.18 USDT | +0.071% | 0.01% | 0.023% | 6,471,427,314$ | 4,979,332,963$ | 最近 |
![]() |
ETH-USDT-PERPETUAL | 1,805$ | 2.5% | 1793.97 USDT | -0.030% | 0.01% | -0.003% | 1,543,886,350$ | 2,189,457,470$ | 最近 |
![]() |
ETHUSDT | 1,803$ | 2.4% | 1792.04 USDT | -0.021% | 0.01% | 0.008% | 1,492,395,298$ | 9,179,730,049$ | 最近 |
![]() |
ETHUSDT | 1,803$ | 2.4% | 1791.93 USDT | -0.052% | 0.01% | 0.010% | 709,731,983$ | 1,807,610,288$ | 最近 |
![]() |
ETH-USDT-SWAP | 1,803$ | 2.4% | 1792.15 USDT | -0.020% | 0.01% | -0.003% | 584,648,479$ | 5,588,328,807$ | 最近 |
![]() |
ETH-PERPETUAL | 1,796$ | 2.3% | 1795.86 USD | -0.008% | 0.01% | 0.000% | 441,860,044$ | 423,548,587$ | 最近 |
![]() |
ETHUSDT | 1,803$ | 2.4% | 1793.78 USDT | -0.049% | 0.01% | 0.017% | 411,780,159$ | 1,425,450,733$ | 最近 |
![]() |
ETHUSDT_UMCBL | 1,803$ | 2.5% | 1793.38 USDT | +0.053% | 0.01% | 0.008% | 342,340,489$ | 2,310,549,029$ | 最近 |
![]() |
ETH_USDT | 1,802$ | 2.4% | 1794.09 USDT | +0.105% | 0.02% | -0.003% | 335,034,229$ | 647,849,135$ | 最近 |
![]() |
ETH/USD | 1,795$ | 2.5% | - | - | 0.06% | - | 268,955,000$ | 53,416,883$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDT-USD-SWAP-LIN | 1$ | -0.1% | 1 USD | +0.010% | 0.02% | 0.000% | 98$ | 10$ | 最近 |
![]() |
USDTUSDC | 1$ | -3.1% | 1 USDC | -0.199% | 3.42% | 0.000% | - | 83$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | 324$ | -0.7% | 322.68 USDT | +0.098% | 0.01% | -0.025% | 144,067,306$ | 410,774,841$ | 最近 |
![]() |
BNBUSDT | 324$ | -0.6% | 323.72 USDT | +0.113% | 0.07% | 0.030% | 44,810,246$ | 87,215,710$ | 最近 |
![]() |
BNBUSD_PERP | 323$ | -0.8% | 323.23 USD | -0.013% | 0.01% | 0.000% | 40,512,990$ | 67,318,059$ | 最近 |
![]() |
BNBUSDT | 324$ | -0.7% | 322.7 USDT | +0.078% | 0.02% | -0.027% | 40,443,929$ | 36,354,802$ | 最近 |
![]() |
BNBUSDTM | 324$ | -0.7% | 322.69 USDT | +0.065% | 0.01% | -0.036% | 29,678,076$ | 8,848,542$ | 最近 |
![]() |
BNB_USDT | 324$ | -0.7% | 322.92 USDT | +0.214% | 0.03% | -0.026% | 14,608,913$ | 4,971,308$ | 最近 |
![]() |
BNBUSDT_UMCBL | 324$ | -0.7% | 322.8 USDT | +0.129% | 0.05% | -0.025% | 10,385,964$ | 7,457,472$ | 最近 |
![]() |
BNB-USDT | 325$ | -0.6% | 322.7 USDT | -0.022% | 0.01% | -0.025% | 8,710,104$ | 22,691,183$ | 最近 |
![]() |
BNB-USDT-SWAP | 324$ | -0.7% | 322.87 USDT | +0.077% | 0.01% | 0.019% | 6,548,628$ | 17,647,060$ | 最近 |
![]() |
BNBUSD | 324$ | -0.6% | 323.26 USD | -0.260% | 0.03% | 0.100% | 5,755,941$ | 16,229,272$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDCUSDTM | 1$ | 0.1% | 1 USDT | +0.063% | 0.03% | -0.009% | 3,916,173$ | 92,667$ | 最近 |
![]() |
USDC-USDT-SWAP | 1$ | 0.2% | 1 USDT | +0.030% | 0.01% | -0.016% | 3,379,793$ | 2,909,478$ | 最近 |
![]() |
USDCUSDT | 1$ | 0.1% | 1 USDT | +0.070% | 0.01% | -0.013% | - | 6,510,860$ | 最近 |
![]() |
USDCUSDT_UMCBL | 1$ | 0.1% | 1 USDT | +0.060% | 0.01% | -0.012% | - | 318,025$ | 最近 |
![]() |
USDC-USDT | 1$ | 0.2% | 1 USDT | -0.020% | 0.01% | -0.013% | - | 289,296$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | 0$ | -3.3% | 0.43 USDT | +0.072% | 0.02% | 0.002% | 150,365,427$ | 1,672,427,287$ | 最近 |
![]() |
XRP-USDT | 0$ | -3.3% | 0.43 USDT | +0.305% | 0.02% | 0.002% | 116,540,959$ | 573,324,344$ | 最近 |
![]() |
XRPUSDT | 0$ | -3.3% | 0.43 USDT | 0.000% | 0.02% | 0.010% | 105,258,094$ | 385,620,013$ | 最近 |
![]() |
XRPUSDT_UMCBL | 0$ | -3.4% | 0.43 USDT | -0.001% | 0.01% | 0.002% | 76,972,179$ | 92,646,266$ | 最近 |
![]() |
XRPUSDTM | 0$ | -3.3% | 0.43 USDT | -0.023% | 0.02% | 0.010% | 70,194,825$ | 117,872,597$ | 最近 |
![]() |
XRPUSD | 0$ | -3.4% | 0.43 USD | -0.140% | 0.02% | 0.010% | 55,145,159$ | 82,822,836$ | 最近 |
![]() |
XRP-USDT | 0$ | -3.3% | 0.43 USDT | +0.033% | 0.03% | 0.004% | 43,005,076$ | 123,346,741$ | 最近 |
![]() |
XRP_USDT | 0$ | -3.3% | 0.43 USDT | +0.188% | 20.0% | 0.001% | 28,389,578$ | 24,434,376$ | 最近 |
![]() |
XRP-USDT-SWAP | 0$ | -3.3% | 0.43 USDT | +0.204% | 0.01% | 0.003% | 27,595,935$ | 169,232,189$ | 最近 |
![]() |
XRPUSD_DMCBL | 0$ | -3.4% | 0.43 USD | +0.087% | 0.29% | 0.010% | 27,441,862$ | 2,566,273$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSDT | 0$ | -2.9% | 0.36 USDT | +0.058% | 0.03% | 0.006% | 66,380,438$ | 339,809,520$ | 最近 |
![]() |
ADAUSD | 0$ | -3.0% | 0.36 USD | +0.083% | 0.03% | 0.006% | 58,198,381$ | 31,041,016$ | 最近 |
![]() |
ADAUSDT_UMCBL | 0$ | -2.9% | 0.36 USDT | +0.137% | 0.02% | 0.007% | 28,388,835$ | 17,418,375$ | 最近 |
![]() |
ADAUSDTM | 0$ | -2.9% | 0.36 USDT | +0.053% | 0.01% | 0.010% | 23,793,736$ | 13,576,201$ | 最近 |
![]() |
ADAUSDT | 0$ | -2.9% | 0.36 USDT | +0.055% | 0.03% | 0.010% | 21,492,798$ | 56,051,804$ | 最近 |
![]() |
ADAUSD_PERP | 0$ | -3.0% | 0.36 USD | +0.038% | 0.03% | 0.010% | 14,518,440$ | 53,086,799$ | 最近 |
![]() |
ADA_USDT | 0$ | -2.8% | 0.36 USDT | +0.019% | 25.0% | -0.001% | 13,395,969$ | 6,889,382$ | 最近 |
![]() |
ADA-USDT | 0$ | -2.9% | 0.36 USDT | +0.025% | 0.01% | 0.008% | 13,135,243$ | 31,654,746$ | 最近 |
![]() |
ADA-USDT-SWAP | 0$ | -2.8% | 0.36 USDT | -0.014% | 0.02% | -0.019% | 11,263,764$ | 29,006,128$ | 最近 |
![]() |
ADA_PERP | 0$ | -3.0% | 0.36 USDT | +0.154% | 0.05% | 0.010% | 9,261,974$ | 228,164$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | 0$ | -0.0% | 0.08 USDT | +0.019% | 0.01% | 0.010% | 114,282,218$ | 632,704,388$ | 最近 |
![]() |
DOGEUSDT | 0$ | -0.0% | 0.08 USDT | +0.040% | 0.01% | 0.006% | 64,442,437$ | 111,691,237$ | 最近 |
![]() |
DOGEUSDTM | 0$ | 0.1% | 0.08 USDT | +0.027% | 0.01% | 0.010% | 36,764,845$ | 18,292,282$ | 最近 |
![]() |
DOGEUSD_PERP | 0$ | -0.1% | 0.08 USD | +0.074% | 0.01% | -0.004% | 31,394,620$ | 100,628,435$ | 最近 |
![]() |
DOGE-USDT-SWAP | 0$ | 0.1% | 0.08 USDT | 0.000% | 0.01% | 0.018% | 30,406,013$ | 180,604,672$ | 最近 |
![]() |
DOGEUSDT_UMCBL | 0$ | 0.1% | 0.08 USDT | +0.031% | 0.04% | 0.011% | 17,545,846$ | 12,244,331$ | 最近 |
![]() |
DOGE-USDT | 0$ | -0.1% | 0.08 USDT | +0.020% | 0.02% | 0.007% | 17,499,481$ | 42,170,571$ | 最近 |
![]() |
DOGE-USD-SWAP | 0$ | -0.1% | 0.08 USD | -0.013% | 0.03% | 0.001% | 14,854,250$ | 29,383,885$ | 最近 |
![]() |
DOGEUSD | 0$ | -0.1% | 0.08 USD | 0.000% | 0.13% | 0.010% | 10,074,574$ | 37,867,980$ | 最近 |
![]() |
DOGE_USDT | 0$ | 0.1% | 0.08 USDT | +0.115% | 0.01% | 0.020% | 8,373,602$ | 45,139,256$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | 1$ | -0.2% | 1.12 USDT | +0.073% | 0.02% | 0.002% | 74,303,152$ | 526,684,965$ | 最近 |
![]() |
MATICUSDTM | 1$ | -0.2% | 1.12 USDT | +0.170% | 0.02% | 0.007% | 62,872,331$ | 101,936,818$ | 最近 |
![]() |
MATICUSDT | 1$ | -0.2% | 1.12 USDT | +0.027% | 0.02% | -0.021% | 42,411,755$ | 175,561,462$ | 最近 |
![]() |
MATIC_PERP | 1$ | -0.0% | 1.12 USDT | +0.053% | 0.04% | 0.010% | 25,639,182$ | 325,338$ | 最近 |
![]() |
MATICUSDT_UMCBL | 1$ | -0.1% | 1.12 USDT | +0.092% | 0.03% | 0.002% | 21,131,369$ | 18,007,531$ | 最近 |
![]() |
MATICUSDT | 1$ | -0.2% | 1.12 USDT | -0.095% | 0.11% | 0.011% | 13,494,142$ | 107,215,707$ | 最近 |
![]() |
MATIC-USDT-SWAP | 1$ | -0.2% | 1.12 USDT | +0.027% | 0.02% | -0.001% | 12,960,205$ | 42,968,414$ | 最近 |
![]() |
MATIC-USDT | 1$ | 0.0% | 1.12 USDT | 0.000% | 0.04% | -0.007% | 12,834,004$ | 39,971,818$ | 最近 |
![]() |
MATIC-USD | 1$ | -0.4% | 1.12 USD | +0.018% | 0.02% | -0.002% | 7,165,891$ | 24,366,699$ | 最近 |
![]() |
MATICBUSD | 1$ | -0.4% | 1.12 BUSD | +0.079% | 0.02% | -0.004% | 6,807,387$ | 24,659,972$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | 590$ | -1.2% | 586.65 USDT | +0.008% | 0.03% | 0.010% | 1,619,006$ | 4,514,821$ | 最近 |
![]() |
COMPUSD | 43$ | -1.5% | 43.26 USD | +0.028% | 0.12% | 0.010% | 1,305,215$ | 726,150$ | 最近 |
![]() |
JPYF0:USTF0 | 0$ | 0.9% | 0.00767983 USD | -0.050% | 0.19% | 0.000% | 426,794$ | 880$ | 最近 |
![]() |
BTCDOMF0:USTF0 | 340$ | 0.7% | 339.77 USD | +0.059% | 0.12% | 0.000% | 307,026$ | 104,891$ | 最近 |
![]() |
GBPF0:USTF0 | 1$ | -0.6% | 1.22 USD | +0.059% | 0.07% | 0.000% | 243,676$ | 457$ | 最近 |
![]() |
EURF0:USTF0 | 1$ | -1.1% | 1.08 USD | +0.053% | 0.02% | 0.000% | 101,123$ | 142,381$ | 最近 |
![]() |
BTCDOMUSDT | 1,662$ | 0.6% | 1654.33 USDT | +0.081% | 0.01% | 0.004% | 13,076$ | 8,748,396$ | 最近 |