取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | 27,854$ | 0.7% | 27824.19 USDT | +0.030% | 0.01% | 0.004% | 2,855,553,787$ | 11,500,510,860$ | 最近 |
![]() |
BTCPFC | 27,806$ | 0.6% | 27852.52 USD | +0.167% | 0.01% | - | 2,469,955,074$ | 89,763,236$ | 最近 |
![]() |
BTC/USD | 27,824$ | 0.6% | - | - | 0.04% | - | 2,094,025,700$ | 182,687,120$ | 最近 |
![]() |
BTCUSDT_UMCBL | 27,859$ | 0.7% | 27823.16 USDT | +0.008% | 0.01% | 0.004% | 1,758,671,613$ | 3,689,912,366$ | 最近 |
![]() |
BTCUSDT | 27,855$ | 0.7% | 27824.3 USDT | +0.027% | 0.01% | 0.010% | 1,471,919,042$ | 3,121,843,622$ | 最近 |
![]() |
BTC-USDT-PERPETUAL | 27,795$ | 0.5% | 27788.8 USDT | +0.012% | 0.02% | -0.006% | 1,358,568,708$ | 3,292,626,412$ | 最近 |
![]() |
BTCUSDT | 27,814$ | 0.0% | 27734.5 USDT | +0.046% | 0.01% | -0.004% | 636,350,396$ | 1,143,531,688$ | 最近 |
![]() |
BTC-USDT-SWAP | 27,861$ | 0.7% | 27825.6 USDT | +0.003% | 0.01% | -0.006% | 635,982,841$ | 2,975,698,835$ | 最近 |
![]() |
XBTUSDTM | 27,843$ | 0.7% | 27824.86 USDT | +0.071% | 0.01% | -0.010% | 563,678,889$ | 997,224,899$ | 最近 |
![]() |
BTCUSD_PERP | 27,840$ | 0.6% | 27856.19 USD | +0.059% | 0.01% | 0.010% | 537,784,300$ | 1,498,232,391$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | 1,764$ | 0.5% | 1763.81 USDT | +0.020% | 0.01% | 0.023% | 6,400,261,201$ | 3,216,697,378$ | 最近 |
![]() |
ETH-USDT-PERPETUAL | 1,763$ | 0.4% | 1762 USDT | -0.043% | 0.01% | -0.009% | 1,493,500,467$ | 1,479,615,353$ | 最近 |
![]() |
ETHUSDT | 1,766$ | 0.5% | 1764.67 USDT | +0.049% | 0.01% | 0.004% | 1,300,297,361$ | 5,695,633,251$ | 最近 |
![]() |
ETHUSDT | 1,766$ | 0.5% | 1764.72 USDT | +0.074% | 0.01% | 0.008% | 654,369,349$ | 1,068,963,383$ | 最近 |
![]() |
ETH-USDT-SWAP | 1,768$ | 0.7% | 1763.92 USDT | -0.075% | 0.01% | -0.008% | 547,721,988$ | 3,790,048,761$ | 最近 |
![]() |
ETH-PERPETUAL | 1,766$ | 0.6% | 1766.46 USD | +0.001% | 0.01% | 0.000% | 425,164,446$ | 145,543,371$ | 最近 |
![]() |
ETH_USDT | 1,766$ | 0.5% | 1764.66 USDT | +0.054% | 0.02% | 0.010% | 330,254,103$ | 515,724,043$ | 最近 |
![]() |
ETHUSDT_UMCBL | 1,767$ | 0.6% | 1764.98 USDT | +0.038% | 0.01% | 0.005% | 303,097,814$ | 1,821,355,277$ | 最近 |
![]() |
ETH/USD | 1,764$ | 0.5% | - | - | 0.06% | - | 271,459,200$ | 44,499,997$ | 最近 |
![]() |
ETHUSD_PERP | 1,765$ | 0.5% | 1766.19 USD | +0.065% | 0.01% | 0.009% | 206,167,070$ | 962,070,396$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | 327$ | 0.9% | 326.91 USDT | +0.028% | 0.01% | 0.000% | 141,441,579$ | 271,862,111$ | 最近 |
![]() |
BNBUSDT | 327$ | 1.0% | 326.97 USDT | +0.067% | 0.06% | 0.020% | 44,839,994$ | 56,561,547$ | 最近 |
![]() |
BNBUSDT | 327$ | 0.8% | 326.91 USDT | +0.064% | 0.02% | -0.020% | 43,778,880$ | 64,264,622$ | 最近 |
![]() |
BNBUSD_PERP | 327$ | 0.7% | 327.26 USD | +0.078% | 0.01% | 0.000% | 40,000,700$ | 41,091,242$ | 最近 |
![]() |
BNBUSDTM | 327$ | 0.8% | 326.94 USDT | +0.052% | 0.01% | -0.006% | 31,736,518$ | 17,350,300$ | 最近 |
![]() |
BNB-USDT | 327$ | 0.8% | 326.89 USDT | +0.009% | 0.01% | -0.009% | 16,302,368$ | 48,452,447$ | 最近 |
![]() |
BNB_USDT | 327$ | 0.9% | 326.98 USDT | +0.086% | 0.03% | -0.011% | 15,450,102$ | 3,455,314$ | 最近 |
![]() |
BNBUSDT_UMCBL | 327$ | 0.9% | 326.96 USDT | +0.096% | 0.02% | 0.000% | 8,907,770$ | 6,293,878$ | 最近 |
![]() |
BNBUSD | 328$ | 0.7% | 327.27 USD | -0.221% | 0.05% | 0.100% | 8,306,092$ | 11,030,586$ | 最近 |
![]() |
BNB-USDT-SWAP | 327$ | 1.0% | 326.98 USDT | +0.003% | 0.01% | -0.049% | 6,033,746$ | 14,175,823$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDCUSDTM | 1$ | 0.0% | 1 USDT | +0.080% | 0.01% | -0.009% | 3,891,682$ | 30,569$ | 最近 |
![]() |
USDC-USDT-SWAP | 1$ | 0.0% | 1 USDT | +0.010% | 0.01% | -0.012% | 2,948,389$ | 349,080$ | 最近 |
![]() |
USDCUSDT | 1$ | 0.1% | 1 USDT | +0.035% | 0.01% | 0.004% | - | 15,848,834$ | 最近 |
![]() |
USDCUSDT | 1$ | 0.0% | 1 USDT | +0.060% | 0.01% | -0.006% | - | 754,985$ | 最近 |
![]() |
USDCUSDT_UMCBL | 1$ | 0.0% | 1 USDT | +0.047% | 0.02% | 0.003% | - | 255,933$ | 最近 |
![]() |
USDC-USDT | 1$ | -0.0% | 1 USDT | 0.000% | 0.01% | -0.010% | - | 93,965$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | 0$ | -2.4% | 0.45 USDT | +0.032% | 0.02% | -0.001% | 200,493,310$ | 1,548,797,346$ | 最近 |
![]() |
XRP-USDT | 0$ | -2.7% | 0.45 USDT | +0.269% | 0.07% | -0.001% | 182,572,916$ | 528,701,783$ | 最近 |
![]() |
XRPUSDT | 0$ | -2.4% | 0.45 USDT | +0.045% | 0.02% | 0.010% | 122,257,465$ | 331,814,124$ | 最近 |
![]() |
XRPUSDT_UMCBL | 0$ | -2.2% | 0.45 USDT | -0.009% | 0.02% | -0.001% | 85,887,469$ | 103,534,510$ | 最近 |
![]() |
XRP-USDT | 0$ | -2.5% | 0.45 USDT | +0.047% | 0.02% | 0.037% | 84,988,632$ | 194,444,912$ | 最近 |
![]() |
XRPUSDTM | 0$ | -2.4% | 0.45 USDT | 0.000% | 0.02% | 0.010% | 80,250,044$ | 135,708,931$ | 最近 |
![]() |
XRPUSD | 0$ | -2.3% | 0.45 USD | -0.111% | 0.02% | 0.047% | 54,924,434$ | 76,806,581$ | 最近 |
![]() |
XRP_USDT | 0$ | -2.4% | 0.45 USDT | +0.045% | 20.0% | 0.006% | 28,841,581$ | 28,890,166$ | 最近 |
![]() |
XRP-USDT-SWAP | 0$ | -2.3% | 0.45 USDT | -0.038% | 0.01% | -0.019% | 28,785,384$ | 160,689,272$ | 最近 |
![]() |
XRPUSD_DMCBL | 0$ | -2.5% | 0.45 USD | +0.084% | 0.11% | 0.011% | 27,332,683$ | 3,158,158$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSD | 0$ | -1.3% | 0.36 USD | 0.000% | 0.03% | 0.010% | 68,882,345$ | 25,635,864$ | 最近 |
![]() |
ADAUSDT | 0$ | -1.3% | 0.36 USDT | +0.019% | 0.03% | 0.003% | 64,761,675$ | 171,193,030$ | 最近 |
![]() |
ADAUSDT_UMCBL | 0$ | -1.1% | 0.36 USDT | +0.063% | 0.02% | 0.003% | 32,670,106$ | 8,817,255$ | 最近 |
![]() |
ADAUSDTM | 0$ | -1.3% | 0.36 USDT | -0.003% | 0.01% | 0.010% | 23,431,296$ | 7,204,903$ | 最近 |
![]() |
ADAUSDT | 0$ | -1.4% | 0.36 USDT | +0.085% | 0.03% | 0.010% | 20,162,940$ | 28,614,315$ | 最近 |
![]() |
ADAUSD_PERP | 0$ | -1.4% | 0.36 USD | +0.044% | 0.03% | 0.010% | 14,949,800$ | 23,532,793$ | 最近 |
![]() |
ADA_PERP | 0$ | -1.3% | 0.35 USDT | +0.023% | 0.03% | 0.010% | 14,195,529$ | 103,229$ | 最近 |
![]() |
ADA-USDT | 0$ | -1.3% | 0.35 USDT | +0.037% | 0.01% | 0.010% | 13,372,545$ | 30,350,328$ | 最近 |
![]() |
ADA_USDT | 0$ | -1.3% | 0.36 USDT | +0.073% | 25.0% | 0.010% | 11,932,216$ | 2,534,465$ | 最近 |
![]() |
ADA-USDT-SWAP | 0$ | -1.3% | 0.36 USDT | -0.008% | 0.02% | -0.041% | 10,920,278$ | 18,668,153$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | 0$ | -1.3% | 0.07 USDT | -0.034% | 0.01% | 0.010% | 100,016,368$ | 226,933,432$ | 最近 |
![]() |
DOGEUSDT | 0$ | -1.3% | 0.07 USDT | +0.040% | 0.01% | 0.010% | 59,494,914$ | 38,921,210$ | 最近 |
![]() |
DOGEUSDTM | 0$ | -1.2% | 0.07 USDT | +0.013% | 0.01% | 0.010% | 34,029,102$ | 5,392,993$ | 最近 |
![]() |
DOGEUSD_PERP | 0$ | -1.3% | 0.07 USD | -0.087% | 0.01% | 0.010% | 31,637,340$ | 38,238,288$ | 最近 |
![]() |
DOGE-USDT-SWAP | 0$ | -1.2% | 0.07 USDT | +0.013% | 0.01% | 0.000% | 29,329,309$ | 70,748,781$ | 最近 |
![]() |
DOGE-USD-SWAP | 0$ | -1.2% | 0.07 USD | -0.027% | 0.01% | 0.015% | 15,414,560$ | 13,073,817$ | 最近 |
![]() |
DOGEUSDT_UMCBL | 0$ | -1.2% | 0.07 USDT | +0.066% | 0.05% | 0.010% | 14,210,434$ | 5,525,823$ | 最近 |
![]() |
DOGEUSD | 0$ | -1.3% | 0.07 USD | +0.135% | 0.13% | 0.010% | 11,721,329$ | 17,658,131$ | 最近 |
![]() |
DOGE-USDT | 0$ | -1.4% | 0.07 USDT | +0.059% | 0.02% | 0.010% | 8,739,667$ | 32,458,606$ | 最近 |
![]() |
DOGE_USDT | 0$ | -1.1% | 0.07 USDT | +0.054% | 0.01% | 0.020% | 8,071,486$ | 28,692,974$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | 1$ | -0.7% | 1.09 USDT | -0.019% | 0.02% | -0.009% | 82,477,861$ | 368,970,208$ | 最近 |
![]() |
MATICUSDTM | 1$ | -0.7% | 1.09 USDT | +0.092% | 0.02% | -0.034% | 74,039,650$ | 68,233,535$ | 最近 |
![]() |
MATICUSDT | 1$ | -0.8% | 1.09 USDT | +0.009% | 0.02% | -0.043% | 52,643,708$ | 137,940,856$ | 最近 |
![]() |
MATIC_PERP | 1$ | -0.8% | 1.09 USDT | +0.167% | 0.07% | 0.010% | 27,110,433$ | 191,871$ | 最近 |
![]() |
MATICUSDT_UMCBL | 1$ | -0.7% | 1.09 USDT | +0.119% | 0.02% | -0.009% | 24,355,567$ | 16,825,605$ | 最近 |
![]() |
MATIC-USDT-SWAP | 1$ | -0.6% | 1.09 USDT | -0.018% | 0.03% | -0.013% | 14,325,455$ | 41,736,596$ | 最近 |
![]() |
MATIC-USDT | 1$ | -0.9% | 1.09 USDT | 0.000% | 0.05% | -0.014% | 13,410,705$ | 48,436,211$ | 最近 |
![]() |
MATICUSDT | 1$ | -0.6% | 1.09 USDT | -0.033% | 0.06% | 0.020% | 13,062,583$ | 74,552,359$ | 最近 |
![]() |
MATIC-USD | 1$ | -1.0% | 1.09 USD | +0.082% | 0.02% | -0.006% | 8,484,083$ | 19,864,856$ | 最近 |
![]() |
MATICBUSD | 1$ | -0.8% | 1.09 BUSD | +0.024% | 0.02% | -0.026% | 6,878,879$ | 21,287,416$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | 576$ | -0.2% | 575.76 USDT | +0.045% | 0.02% | 0.010% | 1,723,322$ | 2,958,576$ | 最近 |
![]() |
COMPUSD | 42$ | -0.4% | 42.4 USD | +0.114% | 0.12% | 0.010% | 1,299,511$ | 416,709$ | 最近 |
![]() |
JPYF0:USTF0 | 0$ | 0.1% | 0.00764795 USD | +0.003% | 0.02% | 0.000% | 424,803$ | 498,451$ | 最近 |
![]() |
BTCDOMF0:USTF0 | 338$ | 1.1% | 337.64 USD | -0.036% | 0.03% | 0.000% | 305,366$ | 948$ | 最近 |
![]() |
GBPF0:USTF0 | 1$ | 0.0% | 1.22 USD | +0.062% | 0.77% | 0.000% | 242,852$ | 251$ | 最近 |
![]() |
EURF0:USTF0 | 1$ | 0.0% | 1.08 USD | +0.040% | 0.46% | 0.000% | 214,764$ | 55,947$ | 最近 |
![]() |
BTCDOMUSDT | 1,656$ | 0.6% | 1654.04 USDT | +0.021% | 0.02% | -0.002% | 11,223$ | 8,018,066$ | 最近 |