🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
時価総額:
222,739,028,707$
-0.24%
24H取引高:
50,470,624,736$
ドミナンス:
BTC 65.9%
ETH 8.64%
XRP 4.90%
未決済建玉および取引高によるトップ仮想通貨デリバティブ
24H取引高: 12,611,035,643$
ビットコイン
(Perpetual)
総未決済建玉
1,391,820,836円
24時間の総取引高
6,400,567,425円
Bitmex 60%
Bybit 13%
Bitmex 31%
Binance (Futures) 14%
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
Bitmex
|
XBTUSD | 8,120$ | -0.055% | 8116.80 USD | -0.046% | 0.01% | 0.010% | 839,636,558$ | 1,993,666,486$ | 最近 |
Bybit
|
BTCUSD | 8,121$ | -0.080% | 8114.58 USD | -0.079% | 0.01% | 0.024% | 182,155,983$ | 662,518,002$ | 最近 |
OKEx (Futures)
|
BTC-USD-SWAP | 8,113$ | -0.28% | 8117.22 USD | +0.052% | - | -0.013% | 169,723,000$ | 471,341,300$ | 最近 |
Deribit
|
BTC-PERPETUAL | 8,120$ | -0.10% | 8116.01 USD | -0.049% | 0.01% | 0.012% | 91,493,711$ | 169,271,015$ | 最近 |
Bitforex (Futures)
|
SWAP-USD-BTC | 8,117$ | -0.092% | 8118.24 USD | +0.015% | 0.01% | 0.040% | 27,746,974$ | 154,600,772$ | 最近 |
Kraken (Futures)
|
PI_XBTUSD | 8,117$ | -0.10% | 8116.00 USD | -0.012% | 0.01% | 0.003% | 23,402,202$ | 45,842,270$ | 最近 |
Gate.io (Futures)
|
BTC_USD | 8,117$ | -0.21% | 8116.54 USD | -0.012% | - | 0.010% | 21,377,752$ | 59,118,894$ | 最近 |
FTX
|
BTC-PERP | 8,123$ | 0.065% | 8117.86 USD | -0.063% | 0.02% | 0.002% | 17,205,861$ | 224,558,186$ | 最近 |
BTSE (Futures)
|
BTCPFC | 8,115$ | -0.14% | 8114.29 USD | -0.009% | 0.02% | - | 13,660,750$ | 55,490,392$ | 最近 |
BaseFEX
|
BTCUSDT | 8,132$ | -0.14% | 8130.28 USDT | +0.003% | 0.01% | 0.000% | 2,845,137$ | 27,153,597$ | 最近 |
Kumex
|
XBTUSDM | 8,122$ | -0.098% | 8116.45 USD | -0.068% | 0.02% | 0.010% | 2,243,572$ | 14,444,668$ | 最近 |
|
BaseFEX
|
BTCUSD | 8,123$ | -0.19% | 8116.21 USD | -0.077% | 0.01% | 0.020% | 329,337$ | 1,546,270$ | 最近 |
Binance (Futures)
|
BTCUSDT | 8,121$ | -0.14% | 8124.05 USDT | +0.025% | 0.01% | 0.010% | - | 884,432,412$ | 最近 |
Bitflyer (Futures)
|
FX_BTC_JPY | 8,316$ | -0.043% | - | - | 0.01% | - | - | 699,901,882$ | 最近 |
Bitz (Futures)
|
1 | 8,124$ | -0.086% | 8118.70 USD | -0.065% | 0.03% | - | - | 577,579,598$ | 最近 |
Prime XBT
|
BTC/USD | 8,123$ | -0.16% | - | - | 0.0% | - | - | 170,548,490$ | 最近 |
Bibox (Futures)
|
4BTC_USDT | 8,140$ | 0.011% | - | - | 0.01% | - | - | 107,627,130$ | 最近 |
GMO Japan (Futures)
|
BTC_JPY | 8,106$ | -0.44% | - | - | 0.03% | - | - | 49,944,953$ | 最近 |
|
Bitz (Futures)
|
101 | 8,125$ | -0.22% | 8130.60 USDT | +0.087% | 0.01% | - | - | 24,200,828$ | 最近 |
Binance JEX (Futures)
|
BTCUSDT | 8,125$ | -0.027% | 8128.73 USDT | +0.076% | 0.06% | 0.010% | - | 5,811,711$ | 最近 |
Delta Exchange
|
BTCUSD | 8,115$ | -0.11% | 8115.96 USD | +0.006% | 0.01% | 0.002% | - | 814,635$ | 最近 |
Bitfinex (Futures)
|
TBTCF0:USTF0 | 8,142$ | 0.025% | 8123.97 USD | -0.221% | 0.1% | 0.000% | - | 153,935$ | 最近 |
ビットコイン
(Futures)
総未決済建玉
1,533,821,457円
24時間の総取引高
3,290,668,977円
OKEx (Futures) 49%
Huobi DM 27%
Huobi DM 24%
OKEx (Futures) 19%
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
BTC-USD-191227 | 8,185$ | -0.48% | 8113.88 USD | -0.889% | - | 約1ヶ月 | 415,189,600$ | 760,370,100$ | 最近 |
Huobi DM
|
BTC_CQ | 8,193$ | -0.23% | 8116.54 USD | -0.939% | 0.0% | 約1ヶ月 | 342,509,200$ | 1,300,940,778$ | 最近 |
|
Bitmex
|
XBTH20 | 8,350$ | -0.18% | 8116.80 USD | -2.793% | 0.01% | 4ヶ月 | 190,450,719$ | 26,052,971$ | 最近 |
|
OKEx (Futures)
|
BTC-USDT-191227 | 8,161$ | -0.24% | 8120.78 USDT | -0.484% | - | 約1ヶ月 | 166,962,000$ | 4,788,325$ | 最近 |
|
Bitmex
|
XBTZ19 | 8,189$ | -0.21% | 8116.80 USD | -0.882% | 0.01% | 約1ヶ月 | 132,413,109$ | 34,854,187$ | 最近 |
|
Deribit
|
BTC-27DEC19 | 8,189$ | -0.23% | 8116.01 USD | -0.891% | 0.01% | 約1ヶ月 | 54,259,990$ | 17,998,031$ | 最近 |
|
Deribit
|
BTC-27MAR20 | 8,368$ | -0.33% | 8116.01 USD | -3.011% | 0.01% | 4ヶ月 | 46,207,360$ | 15,040,853$ | 最近 |
|
OKEx (Futures)
|
BTC-USD-191122 | 8,123$ | -0.34% | 8118.31 USD | -0.128% | - | 1日 | 45,702,300$ | 252,080,600$ | 最近 |
|
Huobi DM
|
BTC_CW | 8,127$ | -0.13% | 8116.54 USD | -0.134% | 0.0% | 1日 | 22,370,800$ | 199,276,169$ | 最近 |
|
FTX
|
BTC-1227 | 8,199$ | -0.19% | 8117.85 USD | -0.987% | 0.02% | 約1ヶ月 | 20,899,964$ | 6,713,746$ | 最近 |
|
OKEx (Futures)
|
BTC-USDT-191122 | 8,139$ | -0.34% | 8120.78 USDT | -0.206% | - | 1日 | 19,780,700$ | 783,312$ | 最近 |
|
OKEx (Futures)
|
BTC-USD-191129 | 8,135$ | -0.35% | 8118.31 USD | -0.282% | - | 9日 | 15,987,300$ | 225,218,900$ | 最近 |
|
OKEx (Futures)
|
BTC-USDT-191129 | 8,139$ | -0.44% | 8120.78 USDT | -0.207% | - | 9日 | 15,832,400$ | 573,917$ | 最近 |
|
Huobi DM
|
BTC_NW | 8,141$ | -0.12% | 8116.54 USD | -0.298% | 0.04% | 9日 | 11,881,100$ | 43,080,406$ | 最近 |
|
Kraken (Futures)
|
FI_XBTUSD_191227 | 8,193$ | -0.15% | 8187.50 USD | -0.067% | 0.02% | 約1ヶ月 | 8,742,638$ | 1,143,988$ | 最近 |
|
BTSE (Futures)
|
BTCZ19 | 8,181$ | 0.70% | 8114.29 USD | -0.815% | 0.06% | 約1ヶ月 | 6,096,878$ | 1,782,562$ | 最近 |
|
FTX
|
BTC-0327 | 8,392$ | -0.28% | 8117.86 USD | -3.270% | 0.02% | 4ヶ月 | 5,995,045$ | 1,444,271$ | 最近 |
|
BTSE (Futures)
|
BTCX19 | 8,142$ | 0.26% | 8114.29 USD | -0.340% | 0.05% | 9日 | 5,603,487$ | 589,618$ | 最近 |
|
BTSE (Futures)
|
BTCH20 | 8,367$ | 2.9% | 8114.29 USD | -3.026% | 0.12% | 4ヶ月 | 5,157,555$ | 1,366,237$ | 最近 |
|
Kraken (Futures)
|
FI_XBTUSD_191129 | 8,119$ | -0.75% | 8139.20 USD | +0.249% | 0.02% | 9日 | 1,696,444$ | 1,403,719$ | 最近 |
|
Kumex
|
XBTMZ19 | 8,184$ | -0.34% | 8116.45 USD | -0.825% | 0.12% | 約1ヶ月 | 45,675$ | 14,444,668$ | 最近 |
|
Kumex
|
XBTMH20 | 8,345$ | -0.43% | 8116.45 USD | -2.739% | 0.11% | 4ヶ月 | 37,194$ | 14,444,668$ | 最近 |
CoinFLEX (Futures)
|
51211:51891 | 8,194$ | -0.19% | - | - | 0.02% | - | - | 329,912,073$ | 最近 |
CME Bitcoin Futures
|
BTCX9 | 8,140$ | 0.12% | - | - | - | 9日 | - | 24,338,600$ | 最近 |
Bakkt
|
6137543 | 8,188$ | 0.0% | - | - | - | - | - | 9,170,000$ | 最近 |
|
CME Bitcoin Futures
|
BTCZ9 | 8,185$ | 0.12% | - | - | - | 約1ヶ月 | - | 1,718,850$ | 最近 |
|
Delta Exchange
|
BTCUSD_27DEC | 8,188$ | -0.18% | 8187.37 USD | -0.014% | 0.04% | - | - | 251,334$ | 最近 |
|
Delta Exchange
|
BTCUSD_27MAR | 8,363$ | -0.33% | 8361.59 USD | -0.017% | 0.11% | - | - | 115,701$ | 最近 |
|
Bitflyer (Futures)
|
BTCJPY27DEC2019 | 8,138$ | -0.26% | - | - | 0.37% | - | - | 17,709$ | 最近 |
|
Bitflyer (Futures)
|
BTCJPY29NOV2019 | 8,134$ | -0.66% | - | - | 0.23% | - | - | 4,018$ | 約3時間前 |
|
CME Bitcoin Futures
|
BTCF0 | 8,205$ | 0.18% | - | - | - | 2ヶ月 | - | 410,250$ | 約8時間前 |
|
CME Bitcoin Futures
|
BTCH0 | 8,390$ | 0.0% | - | - | - | 4ヶ月 | - | 251,700$ | 約5時間前 |
|
Bakkt
|
6137544 | 8,208$ | 0.028% | - | - | - | - | - | 82,075$ | 約16時間前 |
|
Bitflyer (Futures)
|
BTCJPY22NOV2019 | 8,144$ | -0.90% | - | - | 0.36% | - | - | 4,642$ | 約9時間前 |
イーサリアム
(Perpetual)
総未決済建玉
149,116,550円
24時間の総取引高
483,159,248円
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmex
|
ETHUSD | 177$ | 0.48% | 176.61 USD | -0.107% | 0.03% | 0.025% | 73,362,527$ | 125,905,286$ | 最近 |
|
OKEx (Futures)
|
ETH-USD-SWAP | 176$ | -0.18% | 176.73 USD | +0.142% | - | 0.022% | 27,931,750$ | 81,347,740$ | 最近 |
|
Deribit
|
ETH-PERPETUAL | 177$ | 0.43% | 176.63 USD | -0.040% | 0.03% | 0.002% | 13,835,119$ | 21,718,980$ | 最近 |
|
Kraken (Futures)
|
PI_ETHUSD | 177$ | 0.45% | 176.68 USD | -0.011% | 0.03% | 0.258% | 12,833,883$ | 2,571,262$ | 最近 |
|
Bybit
|
ETHUSD | 177$ | 0.54% | 176.71 USD | -0.107% | 0.03% | 0.022% | 11,172,622$ | 81,098,936$ | 最近 |
|
FTX
|
ETH-PERP | 177$ | 0.50% | 176.68 USD | -0.088% | 0.02% | 0.005% | 3,462,734$ | 7,986,657$ | 最近 |
|
Gate.io (Futures)
|
ETH_USD | 177$ | 0.40% | 176.69 USD | -0.175% | - | 0.010% | 2,775,295$ | 5,865,635$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-ETH | 177$ | 0.40% | 176.68 USD | +0.045% | 0.03% | -0.003% | 1,878,899$ | 10,877,668$ | 最近 |
|
BaseFEX
|
ETHUSDT | 177$ | 0.42% | 177.19 USDT | -0.124% | 0.7% | 0.010% | 1,337,062$ | 12,943,132$ | 最近 |
|
BTSE (Futures)
|
ETHPFC | 177$ | 0.48% | 176.95 USD | -0.082% | 0.05% | - | 305,282$ | 1,552,270$ | 最近 |
|
BaseFEX
|
ETHXBT | 177$ | 0.37% | 0.02 XBT | +0.168% | 1.26% | 0.010% | 221,377$ | 2,040,498$ | 最近 |
|
Bitz (Futures)
|
2 | 177$ | 0.25% | 176.90 USD | -0.028% | 0.32% | - | - | 84,738,150$ | 最近 |
|
Bitz (Futures)
|
102 | 177$ | 0.31% | 177.21 USDT | +0.062% | 0.11% | - | - | 18,739,567$ | 最近 |
|
Bibox (Futures)
|
4ETH_USDT | 177$ | 0.44% | - | - | 0.49% | - | - | 11,985,672$ | 最近 |
|
Prime XBT
|
ETH/USD | 177$ | 0.44% | - | - | 0.01% | - | - | 10,705,876$ | 最近 |
|
Binance JEX (Futures)
|
ETHUSDT | 177$ | 0.67% | 177.32 USDT | +0.047% | 0.1% | 0.010% | - | 2,712,462$ | 最近 |
|
GMO Japan (Futures)
|
ETH_JPY | 176$ | -0.22% | - | - | 0.21% | - | - | 195,212$ | 最近 |
|
Delta Exchange
|
ETHUSDQ | 177$ | 0.51% | 176.59 USD | -0.089% | 0.06% | -0.033% | - | 73,045$ | 最近 |
|
Prime XBT
|
ETH/BTC | 177$ | 0.58% | - | - | 0.0% | - | - | 63,999$ | 最近 |
|
Bitfinex (Futures)
|
TETHF0:USTF0 | 177$ | 0.46% | 176.77 USD | -0.094% | 0.14% | 0.000% | - | 37,200$ | 最近 |
イーサリアム
(Futures)
総未決済建玉
281,250,129円
24時間の総取引高
653,168,825円
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
ETH-USD-191227 | 178$ | -0.30% | 177.03 USD | -1.124% | - | 約1ヶ月 | 107,992,570$ | 168,156,580$ | 最近 |
|
Huobi DM
|
ETH_CQ | 178$ | 0.18% | 176.69 USD | -0.958% | 0.0% | 約1ヶ月 | 94,910,380$ | 320,130,625$ | 最近 |
|
Bitmex
|
ETHZ19 | 177$ | 0.55% | 0.02 XBT | +0.046% | 0.05% | 約1ヶ月 | 24,693,154$ | 2,916,013$ | 最近 |
|
OKEx (Futures)
|
ETH-USD-191122 | 177$ | -0.16% | 177.06 USD | -0.068% | - | 1日 | 10,763,080$ | 43,087,380$ | 最近 |
|
Deribit
|
ETH-27DEC19 | 178$ | 0.31% | 176.63 USD | -0.909% | 0.06% | 約1ヶ月 | 9,615,995$ | 1,453,391$ | 最近 |
|
Huobi DM
|
ETH_CW | 177$ | 0.33% | 176.69 USD | -0.188% | 0.0% | 1日 | 9,432,510$ | 74,822,809$ | 最近 |
|
Deribit
|
ETH-27MAR20 | 181$ | 0.33% | 176.63 USD | -2.549% | 0.03% | 4ヶ月 | 6,699,050$ | 727,886$ | 最近 |
|
Kraken (Futures)
|
FI_ETHUSD_191227 | 178$ | -0.39% | 178.35 USD | +0.056% | 0.06% | 約1ヶ月 | 4,876,135$ | 493,556$ | 最近 |
|
OKEx (Futures)
|
ETH-USD-191129 | 177$ | -0.24% | 176.73 USD | -0.129% | - | 9日 | 4,022,640$ | 10,860,030$ | 最近 |
|
FTX
|
ETH-1227 | 180$ | 0.77% | 176.68 USD | -1.581% | 0.02% | 約1ヶ月 | 3,611,917$ | 2,573,280$ | 最近 |
|
Huobi DM
|
ETH_NW | 177$ | 0.14% | 176.69 USD | -0.222% | 0.01% | 9日 | 3,052,750$ | 25,797,782$ | 最近 |
|
Kraken (Futures)
|
FI_ETHUSD_191129 | 177$ | 0.45% | 177.02 USD | -0.214% | 0.08% | 9日 | 1,283,506$ | 483,993$ | 最近 |
|
BTSE (Futures)
|
ETHZ19 | 177$ | 0.14% | 176.95 USD | +0.144% | 0.3% | 約1ヶ月 | 152,859$ | 337,388$ | 最近 |
|
BTSE (Futures)
|
ETHX19 | 177$ | 0.45% | 176.95 USD | -0.054% | 0.08% | 9日 | 143,582$ | 933,641$ | 最近 |
|
CoinFLEX (Futures)
|
51251:51891 | 178$ | 0.22% | - | - | 0.11% | - | - | 394,470$ | 最近 |
Index (Perpetual)
総未決済建玉
1,693,271円
24時間の総取引高
3,336,508円
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-PERP | 613$ | 1.4% | 612.23 USD | -0.093% | 0.05% | 0.000% | 1,043,097$ | 403,838$ | 最近 |
|
FTX
|
MID-PERP | 493$ | 0.28% | 494.46 USD | +0.235% | 0.06% | -0.005% | 263,487$ | 385,200$ | 最近 |
|
FTX
|
ALT-PERP | 545$ | -0.74% | 548.74 USD | +0.668% | 0.04% | 0.004% | 195,711$ | 766,770$ | 最近 |
|
FTX
|
EXCH-PERP | 872$ | 0.38% | 876.27 USD | +0.455% | 0.03% | 0.002% | 190,977$ | 547,231$ | 最近 |
|
FTX
|
DRGN-PERP | 876$ | -0.011% | 878.87 USD | +0.362% | 0.03% | -0.012% | - | 1,233,468$ | 最近 |
Index (Futures)
総未決済建玉
3,390,322円
24時間の総取引高
1,756,548円
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-1227 | 611$ | 1.1% | 612.23 USD | +0.218% | 0.05% | 約1ヶ月 | 1,844,923$ | 137,922$ | 最近 |
|
FTX
|
ALT-1227 | 547$ | -1.2% | 548.74 USD | +0.346% | 0.02% | 約1ヶ月 | 1,102,137$ | 40,823$ | 約2時間前 |
|
FTX
|
MID-1227 | 493$ | -0.061% | 494.46 USD | +0.296% | 0.06% | 約1ヶ月 | 300,016$ | 339,127$ | 最近 |
|
FTX
|
EXCH-1227 | 872$ | -0.11% | 876.27 USD | +0.524% | 0.03% | 約1ヶ月 | 142,200$ | 587,817$ | 最近 |
|
BTSE (Futures)
|
BBCXZ19 | 100$ | -0.85% | 99.86 USD | +0.213% | 0.28% | 約1ヶ月 | 646$ | 10,646$ | 最近 |
|
BTSE (Futures)
|
BBCXX19 | 100$ | -0.25% | 99.86 USD | +0.112% | 0.43% | 9日 | 400$ | 7,633$ | 最近 |
|
FTX
|
DRGN-1227 | 884$ | 0.057% | 878.87 USD | -0.558% | 0.06% | 約1ヶ月 | - | 632,580$ | 最近 |
その他 (Perpetual)
総未決済建玉
102,846,355円
24時間の総取引高
544,760,962円
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
EOS-USD-SWAP | 3$ | -1.2% | 3.11 USD | +0.035% | - | -0.005% | 18,035,210$ | 60,217,920$ | 最近 |
|
Bybit
|
XRPUSD | 0$ | 1.9% | 0.25 USD | 0.000% | 0.04% | 0.010% | 16,070,431$ | 65,359,603$ | 最近 |
|
OKEx (Futures)
|
BCH-USD-SWAP | 242$ | -0.64% | 242.07 USD | +0.110% | - | -0.070% | 14,817,260$ | 52,624,340$ | 最近 |
|
OKEx (Futures)
|
LTC-USD-SWAP | 56$ | -0.27% | 55.82 USD | +0.082% | - | 0.014% | 8,687,890$ | 19,209,180$ | 最近 |
|
OKEx (Futures)
|
XRP-USD-SWAP | 0$ | 2.2% | 0.25 USD | +0.042% | - | -0.027% | 6,861,370$ | 13,884,850$ | 最近 |
|
Bybit
|
EOSUSD | 3$ | -1.1% | 3.11 USD | +0.064% | 0.03% | 0.010% | 3,365,549$ | 68,473,439$ | 最近 |
|
OKEx (Futures)
|
BSV-USD-SWAP | 110$ | -1.5% | 109.99 USD | +0.188% | - | -0.102% | 3,033,950$ | 5,713,850$ | 最近 |
|
OKEx (Futures)
|
ETC-USD-SWAP | 4$ | 0.27% | 4.41 USD | +0.117% | - | 0.000% | 2,316,830$ | 4,691,240$ | 最近 |
|
FTX
|
BNB-PERP | 19$ | 0.56% | 18.61 USD | -0.605% | 0.04% | 0.015% | 2,293,497$ | 4,402,516$ | 最近 |
|
FTX
|
XRP-PERP | 0$ | 2.4% | 0.25 USD | -0.110% | 0.02% | 0.002% | 2,259,059$ | 1,991,737$ | 最近 |
|
Kraken (Futures)
|
PI_XRPUSD | 0$ | 2.0% | 0.25 USD | 0.000% | 0.04% | -128.968% | 1,971,535$ | 1,633,850$ | 最近 |
|
Kraken (Futures)
|
PI_BCHUSD | 242$ | -0.29% | 242.00 USD | -0.206% | 0.08% | -0.075% | 1,782,537$ | 748,909$ | 最近 |
|
OKEx (Futures)
|
TRX-USD-SWAP | 0$ | -0.12% | 0.02 USD | +0.024% | - | -0.058% | 1,765,740$ | 1,939,860$ | 最近 |
|
BaseFEX
|
BNBXBT | 19$ | -0.35% | 0.00 XBT | +0.073% | 0.04% | 0.010% | 1,736,800$ | 17,609,565$ | 最近 |
|
Kraken (Futures)
|
PI_LTCUSD | 56$ | -0.30% | 55.78 USD | -0.054% | 0.02% | 0.581% | 1,394,071$ | 1,029,050$ | 最近 |
|
FTX
|
LTC-PERP | 56$ | 0.13% | 55.90 USD | +0.049% | 0.05% | 0.000% | 1,117,861$ | 1,807,300$ | 最近 |
|
FTX
|
BCH-PERP | 242$ | -0.45% | 242.08 USD | -0.009% | 0.06% | 0.002% | 1,046,347$ | 4,950,919$ | 最近 |
|
Gate.io (Futures)
|
HT_USD | 3$ | -0.96% | 3.41 USD | +0.317% | - | -0.070% | 997,082$ | 277,891$ | 最近 |
|
Gate.io (Futures)
|
BCH_USD | 242$ | -1.0% | 242.02 USD | +0.174% | - | 0.010% | 985,088$ | 906,832$ | 最近 |
|
FTX
|
LEO-PERP | 1$ | -0.64% | 0.96 USD | +0.243% | 0.04% | -0.009% | 936,223$ | 1,415,858$ | 最近 |
|
FTX
|
BSV-PERP | 110$ | -2.4% | 109.54 USD | -0.156% | 0.03% | 0.001% | 907,448$ | 1,308,731$ | 最近 |
|
Gate.io (Futures)
|
EOS_USD | 3$ | -1.2% | 3.11 USD | +0.100% | - | 0.010% | 893,492$ | 1,454,210$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-GRIN | 1$ | 1.9% | 1.26 USD | +0.095% | 0.08% | 0.300% | 850,840$ | 4,245,417$ | 最近 |
|
FTX
|
EOS-PERP | 3$ | -1.0% | 3.11 USD | -0.070% | 0.03% | 0.005% | 825,554$ | 3,548,333$ | 最近 |
|
Gate.io (Futures)
|
BNB_USD | 19$ | 0.081% | 18.63 USD | -0.061% | - | 0.010% | 761,523$ | 410,140$ | 最近 |
|
FTX
|
HT-PERP | 3$ | -1.3% | 3.41 USD | +0.230% | 0.04% | -0.003% | 636,362$ | 283,051$ | 最近 |
|
Gate.io (Futures)
|
XRP_USD | 0$ | 1.8% | 0.25 USD | -0.119% | - | 0.010% | 562,977$ | 799,984$ | 最近 |
|
BTSE (Futures)
|
USDTPFC | 1$ | 0.060% | 1.00 USD | -0.043% | 0.13% | - | 513,630$ | 2,443,410$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-XRP | 0$ | 2.0% | 0.25 USD | -0.198% | 0.4% | 0.042% | 510,319$ | 2,514,783$ | 最近 |
|
Gate.io (Futures)
|
BSV_USD | 110$ | -2.6% | 110.01 USD | +0.146% | - | 0.010% | 455,786$ | 1,016,522$ | 最近 |
|
FTX
|
TRX-PERP | 0$ | -0.41% | 0.02 USD | +0.925% | 0.04% | 0.004% | 400,685$ | 852,889$ | 最近 |
|
Gate.io (Futures)
|
LTC_USD | 56$ | -0.45% | 55.83 USD | 0.000% | - | 0.010% | 389,642$ | 1,476,183$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-LTC | 56$ | -0.27% | 55.84 USD | +0.156% | 0.09% | 0.076% | 374,541$ | 2,223,756$ | 最近 |
|
FTX
|
USDT-PERP | 1$ | 0.030% | 1.00 USD | -0.007% | 0.03% | 0.000% | 361,490$ | 236,201$ | 最近 |
|
FTX
|
OKB-PERP | 3$ | 3.9% | 2.62 USD | -0.082% | 0.1% | 0.001% | 353,723$ | 2,343,728$ | 最近 |
|
Gate.io (Futures)
|
ETC_USD | 4$ | -0.11% | 4.39 USD | -0.245% | - | 0.010% | 313,030$ | 195,263$ | 最近 |
|
FTX
|
ALGO-PERP | 0$ | 0.25% | 0.24 USD | +0.329% | 0.54% | -0.011% | 296,274$ | 396,935$ | 最近 |
|
BaseFEX
|
LTCXBT | 56$ | -0.29% | 0.01 XBT | +0.247% | 0.86% | 0.010% | 243,003$ | 2,441,607$ | 最近 |
|
Gate.io (Futures)
|
ONT_USD | 1$ | 0.95% | 0.75 USD | +0.175% | - | 0.010% | 233,283$ | 573,385$ | 最近 |
|
BTSE (Futures)
|
LTCPFC | 56$ | -0.45% | 55.89 USD | -0.010% | 0.09% | - | 223,270$ | 386,045$ | 最近 |
|
Gate.io (Futures)
|
BTM_USD | 0$ | 6.9% | 0.09 USD | +0.890% | - | 0.010% | 192,420$ | 319,456$ | 最近 |
|
FTX
|
ETC-PERP | 4$ | 0.40% | 4.41 USD | +0.046% | 0.03% | 0.000% | 171,432$ | 204,678$ | 最近 |
|
Gate.io (Futures)
|
NEO_USD | 12$ | 5.2% | 11.83 USD | +0.801% | - | 0.010% | 170,260$ | 215,107$ | 最近 |
|
Gate.io (Futures)
|
TRX_USD | 0$ | 0.059% | 0.02 USD | +0.118% | - | 0.010% | 142,600$ | 319,909$ | 最近 |
|
Gate.io (Futures)
|
MDA_USD | 1$ | -0.63% | 0.63 USD | -0.252% | - | 0.278% | 121,584$ | 16,366$ | 最近 |
|
Gate.io (Futures)
|
WAVES_USD | 1$ | -0.14% | 0.71 USD | +0.098% | - | 0.297% | 101,415$ | 3,736$ | 最近 |
|
Gate.io (Futures)
|
XMR_USD | 58$ | -1.1% | 58.32 USD | +0.952% | - | 0.010% | 67,295$ | 68,364$ | 最近 |
|
Gate.io (Futures)
|
ADA_USD | 0$ | -0.83% | 0.04 USD | +0.094% | - | 0.010% | 66,512$ | 54,885$ | 最近 |
|
BaseFEX
|
BCHXBT | 244$ | -0.40% | 0.03 XBT | -1.036% | 0.06% | 0.300% | 50,302$ | 500,619$ | 最近 |
|
Gate.io (Futures)
|
ZRX_USD | 0$ | 6.4% | 0.27 USD | +0.202% | - | 0.010% | 43,791$ | 19,813$ | 最近 |
|
BaseFEX
|
XRPXBT | 0$ | 1.6% | 0.00 XBT | +0.193% | 0.7% | 0.010% | 43,391$ | 436,097$ | 最近 |
|
Gate.io (Futures)
|
BTT_USD | 0$ | 0.76% | 0.00 USD | -0.326% | - | 0.010% | 36,459$ | 11,731$ | 最近 |
|
Gate.io (Futures)
|
ZEC_USD | 34$ | 1.0% | 34.30 USD | -0.146% | - | 0.010% | 27,336$ | 9,749$ | 最近 |
|
Gate.io (Futures)
|
XLM_USD | 0$ | 0.61% | 0.07 USD | -0.152% | - | 0.010% | 18,450$ | 12,350$ | 最近 |
|
Gate.io (Futures)
|
DASH_USD | 65$ | 1.4% | 64.98 USD | +0.046% | - | 0.010% | 11,906$ | 5,603$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-BEAM | 1$ | 0.33% | 0.60 USD | -0.182% | 0.17% | 0.093% | - | 41,825,300$ | 最近 |
|
Bitz (Futures)
|
210 | 0$ | 0.71% | 0.00 USDT | 0.000% | 0.15% | - | - | 31,365,979$ | 最近 |
|
Bitz (Futures)
|
5 | 56$ | -0.054% | 55.91 USD | -0.196% | 0.51% | - | - | 29,354,772$ | 最近 |
|
Bitforex (Futures)
|
SWAP-USD-EOS | 3$ | -1.1% | 3.11 USD | +0.119% | 0.03% | -0.073% | - | 16,969,591$ | 最近 |
|
Bitz (Futures)
|
107 | 3$ | -1.3% | 3.12 USDT | +0.161% | 0.23% | - | - | 14,671,320$ | 最近 |
|
Binance JEX (Futures)
|
EOSUSDT | 3$ | -1.3% | 3.12 USDT | +0.112% | 0.06% | 0.010% | - | 9,911,684$ | 最近 |
|
Bibox (Futures)
|
4BCH_USDT | 243$ | -0.49% | - | - | 0.94% | - | - | 7,927,579$ | 最近 |
|
Bitz (Futures)
|
7 | 3$ | -1.6% | 3.11 USD | +0.097% | 0.59% | - | - | 7,058,740$ | 最近 |
|
Bitz (Futures)
|
105 | 56$ | 0.13% | 55.95 USDT | +0.089% | 0.07% | - | - | 7,002,756$ | 最近 |
|
Bitz (Futures)
|
104 | 0$ | 1.8% | 0.25 USDT | +0.079% | 0.15% | - | - | 4,690,949$ | 最近 |
|
GMO Japan (Futures)
|
XRP_JPY | 0$ | 1.6% | - | - | 0.24% | - | - | 2,104,352$ | 最近 |
|
Prime XBT
|
XRP/USD | 0$ | 2.0% | - | - | 0.06% | - | - | 1,445,623$ | 最近 |
|
FTX
|
LINK-PERP | 3$ | 1.1% | 2.75 USD | +0.188% | 0.09% | -0.003% | - | 1,196,240$ | 最近 |
|
Prime XBT
|
EOS/BTC | 3$ | -0.96% | - | - | 0.13% | - | - | 1,188,907$ | 最近 |
|
FTX
|
BTMX-PERP | 0$ | -0.70% | 0.07 USD | -0.662% | 0.4% | 0.029% | - | 1,093,118$ | 最近 |
|
Bibox (Futures)
|
4LTC_USDT | 56$ | 0.15% | - | - | 2.33% | - | - | 914,100$ | 最近 |
|
Bitz (Futures)
|
103 | 242$ | -0.98% | 242.30 USDT | +0.041% | 0.18% | - | - | 791,950$ | 最近 |
|
Prime XBT
|
LTC/USD | 56$ | -0.16% | - | - | 0.07% | - | - | 550,624$ | 最近 |
|
GMO Japan (Futures)
|
BCH_JPY | 240$ | -1.9% | - | - | 0.3% | - | - | 529,962$ | 最近 |
|
Prime XBT
|
EOS/USD | 3$ | -1.1% | - | - | 0.0% | - | - | 512,597$ | 最近 |
|
FTX
|
ADA-PERP | 0$ | -0.060% | 0.04 USD | -0.066% | 0.05% | 0.004% | - | 462,943$ | 最近 |
|
FTX
|
MATIC-PERP | 0$ | 7.9% | 0.01 USD | -0.663% | 0.14% | 0.010% | - | 461,082$ | 最近 |
|
Delta Exchange
|
MATICBTC | 0$ | 7.1% | 0.00 BTC | +0.552% | 0.55% | -0.054% | - | 399,029$ | 最近 |
|
FTX
|
ATOM-PERP | 3$ | -0.53% | 3.44 USD | -0.017% | 0.14% | 0.006% | - | 368,329$ | 最近 |
|
Delta Exchange
|
XRPUSDQ | 0$ | 1.9% | 0.25 USD | +0.017% | 0.04% | 0.047% | - | 288,249$ | 最近 |
|
Prime XBT
|
XRP/BTC | 0$ | 2.2% | - | - | 0.1% | - | - | 168,608$ | 最近 |
|
GMO Japan (Futures)
|
LTC_JPY | 55$ | -1.8% | - | - | 0.55% | - | - | 132,803$ | 最近 |
|
Delta Exchange
|
BNBBTC | 19$ | -0.13% | 0.00 BTC | +0.124% | 0.13% | -0.020% | - | 132,709$ | 最近 |
|
Delta Exchange
|
LTCUSDQ | 56$ | -0.34% | 55.78 USD | -0.051% | 0.04% | -0.060% | - | 128,403$ | 最近 |
|
Delta Exchange
|
ATOMBTC | 3$ | -0.64% | 0.00 BTC | +0.104% | 0.19% | 0.057% | - | 110,946$ | 最近 |
|
Prime XBT
|
LTC/BTC | 56$ | -0.029% | - | - | 0.06% | - | - | 109,883$ | 最近 |
|
FTX
|
DOGE-PERP | 0$ | 0.22% | 0.00 USD | +0.201% | 0.18% | -0.001% | - | 80,087$ | 最近 |
|
Delta Exchange
|
LINKBTC | 3$ | 1.6% | 0.00 BTC | -0.195% | 0.09% | -0.153% | - | 79,897$ | 最近 |
|
Delta Exchange
|
BNBUSDQ | 19$ | -0.24% | 18.61 USD | +0.232% | 0.27% | -0.096% | - | 75,290$ | 最近 |
|
Bibox (Futures)
|
4EOS_USDT | 3$ | -1.1% | - | - | 0.15% | - | - | 74,123$ | 最近 |
|
FTX
|
TOMO-PERP | 0$ | 2.4% | 0.32 USD | +0.245% | 0.31% | 0.001% | - | 71,878$ | 最近 |
|
Delta Exchange
|
XTZBTC | 1$ | -0.14% | 0.00 BTC | -0.091% | 0.14% | 0.159% | - | 67,705$ | 最近 |
|
Delta Exchange
|
BATBTC | 0$ | -1.2% | 0.00 BTC | 0.000% | 0.03% | -0.020% | - | 60,948$ | 最近 |
|
Delta Exchange
|
LEOUSDQ | 1$ | -0.34% | 0.96 USD | -0.104% | 0.12% | -0.100% | - | 51,571$ | 最近 |
|
Delta Exchange
|
BSVUSDQ | 110$ | -2.2% | 110.01 USD | -0.036% | 0.23% | 0.093% | - | 48,826$ | 最近 |
|
Delta Exchange
|
XLMBTC | 0$ | 0.37% | 0.00 BTC | +0.000% | 0.12% | -0.071% | - | 34,193$ | 最近 |
|
Delta Exchange
|
RVNBTC | 0$ | -0.65% | 0.00 BTC | 0.000% | 0.33% | -0.100% | - | 4,927$ | 最近 |
|
Delta Exchange
|
XMRUSDQ | 59$ | 0.28% | 58.66 USD | +0.034% | 0.19% | 0.030% | - | 4,648$ | 最近 |
その他 (Futures)
| 取引所 | シンボル | 価格 | 24H | Index Price | Basis | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
EOS-USD-191227 | 3$ | -1.4% | 3.11 USD | -0.462% | - | 約1ヶ月 | 48,099,760$ | 165,345,340$ | 最近 |
|
Huobi DM
|
EOS_CQ | 3$ | -1.5% | 3.10 USD | -0.697% | 0.03% | 約1ヶ月 | 37,957,220$ | 208,761,853$ | 最近 |
|
Huobi DM
|
BCH_CQ | 243$ | -1.0% | 241.93 USD | -0.517% | 0.0% | 約1ヶ月 | 37,257,990$ | 204,058,315$ | 最近 |
|
Huobi DM
|
LTC_CQ | 56$ | -0.43% | 55.78 USD | -0.702% | 0.0% | 約1ヶ月 | 29,434,180$ | 64,027,473$ | 最近 |
|
OKEx (Futures)
|
LTC-USD-191227 | 56$ | -0.25% | 55.82 USD | -0.505% | - | 約1ヶ月 | 22,840,540$ | 57,472,520$ | 最近 |
|
OKEx (Futures)
|
BCH-USD-191227 | 243$ | -0.86% | 242.07 USD | -0.253% | - | 約1ヶ月 | 22,646,830$ | 96,138,250$ | 最近 |
|
Bitmex
|
XRPZ19 | 0$ | 2.3% | 0.00 XBT | +0.484% | 0.03% | 約1ヶ月 | 14,030,350$ | 6,292,354$ | 最近 |
|
Huobi DM
|
XRP_CQ | 0$ | 1.7% | 0.25 USD | -0.512% | 0.04% | 約1ヶ月 | 12,951,190$ | 35,455,583$ | 最近 |
|
OKEx (Futures)
|
XRP-USD-191227 | 0$ | 2.0% | 0.25 USD | -0.290% | - | 約1ヶ月 | 11,378,690$ | 19,947,020$ | 最近 |
|
Bitmex
|
LTCZ19 | 56$ | 0.15% | 0.01 XBT | +0.585% | 0.07% | 約1ヶ月 | 9,811,069$ | 2,535,743$ | 最近 |
|
OKEx (Futures)
|
ETC-USD-191227 | 4$ | 0.18% | 4.41 USD | -0.321% | - | 約1ヶ月 | 7,659,830$ | 25,328,970$ | 最近 |
|
Bitmex
|
ADAZ19 | 0$ | -0.58% | 0.00 XBT | +0.195% | 0.19% | 約1ヶ月 | 7,566,923$ | 3,423,287$ | 最近 |
|
Bitmex
|
TRXZ19 | 0$ | -0.48% | 0.00 XBT | +1.942% | 0.48% | 約1ヶ月 | 6,457,588$ | 3,853,667$ | 最近 |
|
Bitmex
|
BCHZ19 | 241$ | -0.54% | 0.03 XBT | +0.539% | 0.03% | 約1ヶ月 | 6,060,713$ | 2,513,432$ | 最近 |
|
Huobi DM
|
BSV_CQ | 109$ | -3.6% | 109.87 USD | +0.625% | 0.11% | 約1ヶ月 | 5,651,450$ | 36,627,319$ | 最近 |
|
Bitmex
|
EOSZ19 | 3$ | -1.0% | 0.00 XBT | +0.524% | 0.03% | 約1ヶ月 | 5,055,089$ | 2,602,598$ | 最近 |
|
Huobi DM
|
EOS_CW | 3$ | -1.3% | 3.10 USD | -0.250% | 0.03% | 1日 | 4,158,690$ | 57,176,614$ | 最近 |
|
OKEx (Futures)
|
LTC-USD-191122 | 56$ | -0.30% | 55.85 USD | -0.128% | - | 1日 | 3,751,450$ | 23,824,310$ | 最近 |
|
Huobi DM
|
BCH_CW | 242$ | -0.79% | 241.93 USD | +0.132% | 0.0% | 1日 | 3,523,710$ | 27,810,243$ | 最近 |
|
Huobi DM
|
TRX_CQ | 0$ | -0.12% | 0.02 USD | +0.912% | 0.12% | 約1ヶ月 | 3,498,850$ | 13,517,031$ | 最近 |
|
OKEx (Futures)
|
EOS-USD-191122 | 3$ | -1.3% | 3.11 USD | -0.311% | - | 1日 | 3,416,400$ | 19,318,470$ | 最近 |
|
OKEx (Futures)
|
BSV-USD-191227 | 109$ | -2.4% | 109.61 USD | +0.303% | - | 約1ヶ月 | 3,092,210$ | 14,527,700$ | 最近 |
|
Huobi DM
|
LTC_CW | 56$ | -0.45% | 55.78 USD | -0.121% | 0.08% | 1日 | 2,405,330$ | 11,509,400$ | 最近 |
|
FTX
|
BNB-1227 | 19$ | 0.20% | 18.61 USD | -0.592% | 0.04% | 約1ヶ月 | 2,342,417$ | 803,495$ | 最近 |
|
Huobi DM
|
EOS_NW | 3$ | -1.4% | 3.10 USD | -0.346% | 0.1% | 9日 | 2,182,650$ | 10,676,173$ | 最近 |
|
FTX
|
HT-1227 | 3$ | -0.69% | 3.41 USD | -1.150% | 0.04% | 約1ヶ月 | 2,025,245$ | 242,960$ | 最近 |
|
OKEx (Futures)
|
TRX-USD-191227 | 0$ | -0.82% | 0.02 USD | +0.706% | - | 約1ヶ月 | 1,971,730$ | 5,547,970$ | 最近 |
|
Huobi DM
|
ETC_CQ | 4$ | -0.36% | 4.40 USD | -0.592% | 0.02% | 約1ヶ月 | 1,928,610$ | 8,402,048$ | 最近 |
|
OKEx (Futures)
|
ETC-USD-191122 | 4$ | 0.18% | 4.41 USD | -0.028% | - | 1日 | 1,763,050$ | 10,655,170$ | 最近 |
|
OKEx (Futures)
|
LTC-USD-191129 | 56$ | -0.26% | 55.89 USD | -0.165% | - | 9日 | 1,649,290$ | 5,613,970$ | 最近 |
|
Huobi DM
|
XRP_CW | 0$ | 1.8% | 0.25 USD | -0.079% | 0.04% | 1日 | 1,519,280$ | 8,943,253$ | 最近 |
|
OKEx (Futures)
|
EOS-USD-191129 | 3$ | -1.5% | 3.11 USD | -0.061% | - | 9日 | 1,489,490$ | 6,354,910$ | 最近 |
|
Huobi DM
|
BCH_NW | 242$ | -0.87% | 241.93 USD | -0.089% | 0.09% | 9日 | 1,420,420$ | 5,882,135$ | 最近 |
|
OKEx (Futures)
|
BCH-USD-191122 | 242$ | -0.84% | 242.19 USD | +0.005% | - | 1日 | 1,286,790$ | 13,175,410$ | 最近 |
|
OKEx (Futures)
|
XRP-USD-191122 | 0$ | 2.2% | 0.25 USD | -0.053% | - | 1日 | 1,245,000$ | 2,649,370$ | 最近 |
|
FTX
|
LEO-1227 | 1$ | -0.19% | 0.96 USD | -0.216% | 0.03% | 約1ヶ月 | 1,117,869$ | 1,130,706$ | 最近 |
|
Kraken (Futures)
|
FI_XRPUSD_191227 | 0$ | 1.4% | 0.25 USD | +0.437% | 0.12% | 約1ヶ月 | 884,286$ | 157,892$ | 最近 |
|
Huobi DM
|
XRP_NW | 0$ | 1.9% | 0.25 USD | -0.079% | 0.08% | 9日 | 878,240$ | 3,247,428$ | 最近 |
|
Huobi DM
|
LTC_NW | 56$ | -0.43% | 55.78 USD | -0.137% | 0.09% | 9日 | 867,980$ | 3,121,224$ | 最近 |
|
FTX
|
BSV-1227 | 109$ | -3.0% | 109.54 USD | +0.772% | 0.03% | 約1ヶ月 | 784,224$ | 1,102,246$ | 最近 |
|
OKEx (Futures)
|
BCH-USD-191129 | 242$ | -0.89% | 242.18 USD | +0.003% | - | 9日 | 763,320$ | 3,694,620$ | 最近 |
|
OKEx (Futures)
|
XRP-USD-191129 | 0$ | 2.1% | 0.25 USD | +0.198% | - | 9日 | 754,960$ | 1,684,420$ | 最近 |
|
FTX
|
EOS-1227 | 3$ | -1.1% | 3.11 USD | -1.024% | 0.05% | 約1ヶ月 | 731,131$ | 407,207$ | 最近 |
|
Huobi DM
|
BSV_CW | 110$ | -2.8% | 109.87 USD | +0.328% | 0.08% | 1日 | 617,820$ | 9,030,043$ | 最近 |
|
Huobi DM
|
TRX_CW | 0$ | 0.12% | 0.02 USD | +0.376% | 0.06% | 1日 | 616,650$ | 1,919,618$ | 最近 |
|
Huobi DM
|
TRX_NW | 0$ | 0.0% | 0.02 USD | +0.554% | 0.12% | 9日 | 504,570$ | 1,398,305$ | 最近 |
|
OKEx (Futures)
|
ETC-USD-191129 | 4$ | 0.16% | 4.41 USD | -0.141% | - | 9日 | 500,260$ | 2,838,290$ | 最近 |
|
FTX
|
TRX-1227 | 0$ | 0.38% | 0.02 USD | -0.609% | 0.04% | 約1ヶ月 | 487,281$ | 225,193$ | 約2時間前 |
|
Kraken (Futures)
|
FI_LTCUSD_191227 | 56$ | -0.036% | 55.96 USD | -0.107% | 0.11% | 約1ヶ月 | 416,431$ | 83,662$ | 最近 |
|
Huobi DM
|
ETC_CW | 4$ | -0.23% | 4.40 USD | -0.050% | 0.05% | 1日 | 401,650$ | 4,435,633$ | 最近 |
|
FTX
|
XRP-1227 | 0$ | 1.5% | 0.25 USD | -0.552% | 0.03% | 約1ヶ月 | 351,333$ | 614,809$ | 最近 |
|
Huobi DM
|
BSV_NW | 110$ | -2.8% | 109.87 USD | +0.251% | 0.24% | 9日 | 349,430$ | 1,614,002$ | 最近 |
|
Kraken (Futures)
|
FI_LTCUSD_191129 | 56$ | 0.67% | 55.78 USD | -0.250% | 0.09% | 9日 | 343,627$ | 73,887$ | 最近 |
|
FTX
|
OKB-1227 | 3$ | 5.3% | 2.62 USD | -1.363% | 0.08% | 約1ヶ月 | 343,441$ | 1,264,834$ | 最近 |
|
OKEx (Futures)
|
BSV-USD-191122 | 110$ | -1.8% | 109.99 USD | +0.435% | - | 1日 | 307,820$ | 1,415,950$ | 最近 |
|
Kraken (Futures)
|
FI_XRPUSD_191129 | 0$ | 1.3% | 0.25 USD | +0.040% | 0.12% | 9日 | 295,236$ | 147,465$ | 最近 |
|
FTX
|
BCH-1227 | 242$ | -1.3% | 242.08 USD | -0.071% | 0.06% | 約1ヶ月 | 286,485$ | 1,161,571$ | 最近 |
|
Huobi DM
|
ETC_NW | 4$ | -0.14% | 4.40 USD | -0.232% | 0.07% | 9日 | 268,050$ | 2,324,282$ | 最近 |
|
Kraken (Futures)
|
FI_BCHUSD_191227 | 244$ | -0.69% | 242.80 USD | -0.410% | 0.29% | 約1ヶ月 | 251,219$ | 25,686$ | 最近 |
|
OKEx (Futures)
|
TRX-USD-191122 | 0$ | -0.29% | 0.02 USD | +0.083% | - | 1日 | 248,190$ | 1,208,380$ | 最近 |
|
OKEx (Futures)
|
BSV-USD-191129 | 109$ | -1.8% | 109.65 USD | +0.035% | - | 9日 | 208,400$ | 702,530$ | 最近 |
|
FTX
|
LTC-1227 | 56$ | 0.053% | 55.90 USD | -0.750% | 0.04% | 約1ヶ月 | 203,699$ | 124,008$ | 最近 |
|
OKEx (Futures)
|
TRX-USD-191129 | 0$ | -0.24% | 0.02 USD | +0.319% | - | 9日 | 166,110$ | 351,430$ | 最近 |
|
FTX
|
ALGO-1227 | 0$ | 0.55% | 0.24 USD | +1.302% | 0.46% | 約1ヶ月 | 161,347$ | 121,267$ | 最近 |
|
FTX
|
ETC-1227 | 4$ | -0.73% | 4.41 USD | +1.183% | 0.02% | 約1ヶ月 | 103,541$ | 47,099$ | 最近 |
|
BTSE (Futures)
|
LTCZ19 | 56$ | -0.089% | 55.89 USD | -0.277% | 0.08% | 約1ヶ月 | 70,033$ | 87,634$ | 最近 |
|
BTSE (Futures)
|
LTCX19 | 56$ | -0.36% | 55.89 USD | +0.080% | 0.34% | 9日 | 59,466$ | 253,530$ | 最近 |
|
FTX
|
ADA-1227 | 0$ | -0.69% | 0.04 USD | -0.424% | 0.05% | 約1ヶ月 | - | 271,887$ | 最近 |
|
FTX
|
DOGE-1227 | 0$ | 1.1% | 0.00 USD | -0.840% | 0.2% | 約1ヶ月 | - | 136,832$ | 最近 |
|
FTX
|
BTMX-1227 | 0$ | -0.17% | 0.07 USD | +2.153% | 0.37% | 約1ヶ月 | - | 132,729$ | 最近 |
|
FTX
|
LINK-1227 | 3$ | 1.1% | 2.75 USD | +0.499% | 0.07% | 約1ヶ月 | - | 122,630$ | 最近 |
|
FTX
|
ATOM-1227 | 3$ | -0.94% | 3.44 USD | +0.114% | 0.15% | 約1ヶ月 | - | 122,053$ | 最近 |
|
FTX
|
MATIC-1227 | 0$ | 6.7% | 0.01 USD | -0.344% | 0.15% | 約1ヶ月 | - | 77,171$ | 約1時間前 |
|
FTX
|
TOMO-1227 | 0$ | 1.8% | 0.32 USD | -0.385% | 0.31% | 約1ヶ月 | - | 11,022$ | 最近 |
|
Kraken (Futures)
|
FI_BCHUSD_191129 | 243$ | 2.7% | 241.90 USD | -0.453% | 0.25% | 9日 | 91,071$ | 10,862$ | 約3時間前 |
|
FTX
|
USDT-1227 | 1$ | -0.080% | 1.00 USD | +0.024% | 0.1% | 約1ヶ月 | 0$ | 5,086$ | 約15時間前 |
|
CoinFLEX (Futures)
|
65287:65288 | 400$ | 220% | - | - | 23.33% | - | - | 23,893$ | 約8時間前 |
|
CoinFLEX (Futures)
|
51871:51891 | 1$ | 0.0% | - | - | 0.1% | - | - | 0$ | 約13時間前 |