取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | 20,277$ | 2.7% | 20266.97 USDT | +0.049% | 0.01% | 0.006% | 2,060,610,669$ | 16,438,260,960$ | 最近 |
![]() |
BTCUSDT_UMCBL | 20,283$ | 2.8% | 20267.63 USDT | +0.020% | 0.01% | -0.010% | 1,826,129,574$ | 6,521,097,256$ | 最近 |
![]() |
BTC_USDT | 20,276$ | 2.7% | 20264.8 USDT | +0.039% | 0.01% | 0.001% | 1,422,570,394$ | 2,385,000,080$ | 最近 |
![]() |
BTC/USD | 20,245$ | 2.7% | - | - | 0.05% | - | 1,380,702,800$ | 156,991,480$ | 最近 |
![]() |
BTC-PERP | 20,242$ | 2.6% | 20238.14 USD | -0.019% | 0.01% | 0.012% | 1,228,026,078$ | 3,026,038,664$ | 最近 |
![]() |
BTCUSDTFP | 20,269$ | 2.6% | 20143.35 USDT | -0.541% | 0.06% | -0.026% | 1,152,774,206$ | 1,638,939,479$ | 最近 |
![]() |
BTCPFC | 20,234$ | 2.7% | 20245.13 USD | +0.053% | 0.01% | - | 912,645,844$ | 384,959,708$ | 最近 |
![]() |
BTC_USDT | 20,276$ | 2.7% | 20269.78 USDT | +0.051% | 0.01% | 0.007% | 831,805,990$ | 995,124,756$ | 最近 |
![]() |
BTCUSDT | 20,279$ | 2.7% | 20264.69 USDT | +0.021% | 0.01% | 0.004% | 745,637,957$ | 5,629,578,740$ | 最近 |
![]() |
BTC-30DEC22 | 20,511$ | 2.5% | 20265.1 USDT | -1.102% | 0.03% | 0.010% | 640,424,137$ | 1,321,288,523$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | 1,140$ | 3.1% | 1139.2 USDT | +0.025% | 0.01% | 0.002% | 989,972,891$ | 7,492,015,520$ | 最近 |
![]() |
ETH-PERP | 1,138$ | 2.9% | 1137.91 USD | +0.018% | 0.02% | 0.005% | 796,811,356$ | 1,800,054,668$ | 最近 |
![]() |
ETH_USDT | 1,140$ | 3.1% | 1139.26 USDT | +0.067% | 0.01% | -0.003% | 758,719,725$ | 2,407,201,704$ | 最近 |
![]() |
ETHUSDTFP | 1,140$ | 3.1% | 1132.61 USDT | -0.528% | 0.03% | -0.057% | 477,321,288$ | 682,102,578$ | 最近 |
![]() |
ETHUSDT_UMCBL | 1,140$ | 3.0% | 1138.87 USDT | +0.011% | 0.01% | -0.010% | 472,499,409$ | 912,237,790$ | 最近 |
![]() |
ETH_USDT | 1,140$ | 3.1% | 1139.24 USDT | +0.039% | 0.02% | 0.000% | 338,401,731$ | 1,229,624,816$ | 最近 |
![]() |
ETH-USDT-SWAP | 1,140$ | 3.1% | 1139.48 USDT | +0.003% | 0.01% | -0.008% | 336,116,949$ | 6,218,614,895$ | 最近 |
![]() |
ETHUSD | 1,137$ | 3.1% | 1137.96 USD | +0.045% | 0.01% | 0.010% | 305,602,623$ | 707,488,994$ | 最近 |
![]() |
ETHUSDT | 1,140$ | 3.1% | 1139.42 USDT | +0.046% | 0.01% | 0.002% | 243,616,443$ | 1,551,795,758$ | 最近 |
![]() |
ETHUSD | 1,137$ | 3.1% | 1138.12 USD | +0.068% | 0.01% | 0.004% | 230,441,574$ | 271,219,726$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDT-PERP | 1$ | -0.0% | 1 USD | +0.020% | 0.01% | -0.022% | 379,730,246$ | 32,630,773$ | 最近 |
![]() |
USDT-USD-SWAP-LIN | 1$ | 0.0% | 1 USD | 0.000% | 0.02% | 0.001% | 1,079,949$ | 7,947,381$ | 4時間前 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | 237$ | 5.0% | 237.41 USDT | +0.059% | 0.01% | -0.008% | 139,092,029$ | 533,957,922$ | 最近 |
![]() |
BNB-PERP | 237$ | 5.0% | 237.17 USD | +0.043% | 0.01% | 0.002% | 58,264,597$ | 67,784,764$ | 最近 |
![]() |
BNBUSDTFP | 237$ | 5.0% | 236.35 USDT | -0.394% | 0.22% | -0.020% | 47,099,965$ | 65,493,756$ | 最近 |
![]() |
BNBUSD_PERP | 237$ | 5.1% | 237.17 USD | +0.079% | 0.01% | -0.010% | 29,770,240$ | 154,479,192$ | 最近 |
![]() |
BNBUSDT | 237$ | 5.0% | 237.4 USDT | +0.084% | 0.02% | -0.011% | 19,948,199$ | 34,043,973$ | 最近 |
![]() |
BNBUSDTM | 237$ | 4.9% | 237.47 USDT | +0.122% | 0.01% | -0.019% | 13,888,067$ | 23,798,484$ | 最近 |
![]() |
BNB_USDT | 237$ | 5.0% | 237.45 USDT | +0.063% | 0.04% | -0.049% | 12,983,447$ | 8,285,391$ | 最近 |
![]() |
BNBUSD | 237$ | 5.1% | 237.14 USD | -0.087% | 0.08% | 0.010% | 8,336,722$ | 31,039,739$ | 最近 |
![]() |
BNB-USDT | 238$ | 5.1% | 237.42 USDT | +0.025% | 0.01% | -0.017% | 3,505,994$ | 12,122,514$ | 最近 |
![]() |
BNB-USDT | 238$ | 5.1% | 237.4 USDT | +0.029% | 0.08% | -0.014% | 2,968,011$ | 42,534,934$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | 0$ | 1.5% | 0.32 USDT | +0.099% | 0.03% | 0.003% | 73,504,945$ | 264,884,806$ | 最近 |
![]() |
XRP-PERP | 0$ | 1.6% | 0.32 USD | -0.020% | 0.02% | 0.014% | 54,987,236$ | 50,386,869$ | 最近 |
![]() |
XRPUSDTFP | 0$ | 1.6% | 0.32 USDT | -0.243% | 0.35% | 0.006% | 50,874,963$ | 72,675,498$ | 最近 |
![]() |
XRPUSD | 0$ | 1.6% | 0.32 USD | +0.124% | 0.03% | 0.000% | 40,490,793$ | 70,907,428$ | 最近 |
![]() |
XRP-USDT | 0$ | 1.5% | 0.32 USDT | +0.111% | 0.03% | 0.006% | 38,891,521$ | 107,865,188$ | 最近 |
![]() |
XRPUSDT_UMCBL | 0$ | 1.6% | 0.32 USDT | +0.084% | 0.03% | 0.010% | 35,667,867$ | 10,256,496$ | 最近 |
![]() |
XRPUSD_DMCBL | 0$ | 1.6% | 0.32 USD | -0.001% | 0.19% | 0.010% | 29,338,051$ | 1,508,001$ | 最近 |
![]() |
XRPUSDT | 0$ | 1.7% | 0.32 USDT | +0.062% | 0.03% | -0.001% | 29,102,577$ | 56,576,782$ | 最近 |
![]() |
XRPUSDTM | 0$ | 1.5% | 0.32 USDT | +0.124% | 0.03% | 0.010% | 25,544,434$ | 27,967,973$ | 最近 |
![]() |
XRP-USDT-SWAP | 0$ | 1.6% | 0.32 USDT | +0.043% | 0.03% | 0.002% | 16,227,964$ | 30,751,163$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSD | 0$ | 1.4% | 0.46 USD | -0.131% | 0.02% | 0.010% | 578,642,003$ | 132,017,032$ | 最近 |
![]() |
ADAUSDT | 0$ | 1.4% | 0.46 USDT | +0.078% | 0.02% | -0.001% | 71,314,951$ | 359,516,929$ | 最近 |
![]() |
ADAUSDTFP | 0$ | 1.3% | 0.46 USDT | -0.142% | 0.05% | -0.008% | 55,482,204$ | 78,675,633$ | 最近 |
![]() |
ADA-PERP | 0$ | 1.3% | 0.46 USD | +0.001% | 0.01% | -0.022% | 54,675,659$ | 43,407,608$ | 最近 |
![]() |
ADAUSDT_UMCBL | 0$ | 1.2% | 0.46 USDT | +0.143% | 0.02% | 0.010% | 39,339,874$ | 6,151,839$ | 最近 |
![]() |
ADAUSDTM | 0$ | 1.4% | 0.46 USDT | +0.055% | 0.01% | 0.010% | 25,802,120$ | 24,169,305$ | 最近 |
![]() |
ADAUSD_PERP | 0$ | 1.5% | 0.46 USD | +0.011% | 0.01% | 0.005% | 23,782,850$ | 56,610,400$ | 最近 |
![]() |
ADAUSDT | 0$ | 1.3% | 0.46 USDT | +0.066% | 0.02% | 0.010% | 22,446,245$ | 48,141,995$ | 最近 |
![]() |
ADA-USDT-SWAP | 0$ | 1.4% | 0.46 USDT | -0.002% | 0.01% | 0.012% | 19,596,071$ | 41,888,528$ | 最近 |
![]() |
ADAUSDT | 0$ | 1.3% | 0.46 USDT | +0.010% | 0.13% | 0.000% | 12,692,868$ | 10,116,372$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SOL-PERP | 36$ | 5.7% | 36.05 USD | -0.004% | 0.02% | 0.002% | 211,225,704$ | 512,733,217$ | 最近 |
![]() |
SOLUSDT | 36$ | 5.8% | 36.09 USDT | +0.020% | 0.03% | 0.008% | 115,710,898$ | 1,364,488,443$ | 最近 |
![]() |
SOLUSDT | 36$ | 5.8% | 36.11 USDT | +0.050% | 0.01% | 0.010% | 48,407,389$ | 325,512,695$ | 最近 |
![]() |
SOLUSD | 36$ | 5.9% | 36.05 USD | -0.020% | 0.01% | -0.031% | 42,905,522$ | 97,643,142$ | 最近 |
![]() |
SOLUSDTM | 36$ | 5.7% | 36.09 USDT | +0.025% | 0.01% | -0.006% | 42,390,443$ | 134,786,600$ | 最近 |
![]() |
SOLUSDTFP | 36$ | 5.6% | 35.69 USDT | -1.007% | 0.3% | -0.085% | 29,376,657$ | 41,094,903$ | 最近 |
![]() |
SOL-USDT-SWAP | 36$ | 5.7% | 36.13 USDT | +0.053% | 0.03% | -0.012% | 24,201,419$ | 225,412,456$ | 最近 |
![]() |
PF_XBTUSD | 20,225$ | 2.6% | 20250 USD | +0.124% | 0.07% | - | 16,602,134$ | 25,308,078$ | 最近 |
![]() |
SOLBUSD | 36$ | 5.8% | 36.05 BUSD | +0.028% | 0.03% | -0.006% | 14,572,090$ | 179,830,859$ | 最近 |
![]() |
SOL-USD | 36$ | 5.9% | 36.05 USD | +0.161% | 0.06% | 0.001% | 12,377,631$ | 21,899,931$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | 0$ | 2.1% | 0.07 USDT | +0.018% | 0.01% | 0.010% | 45,144,688$ | 201,393,246$ | 最近 |
![]() |
DOGEUSDTFP | 0$ | 1.7% | 0.07 USDT | -1.700% | 0.17% | 0.018% | 32,190,668$ | 46,461,882$ | 最近 |
![]() |
DOGE-PERP | 0$ | 1.8% | 0.07 USD | +0.017% | 0.02% | 0.012% | 24,636,630$ | 37,346,562$ | 最近 |
![]() |
DOGE-USDT-SWAP | 0$ | 1.9% | 0.07 USDT | +0.040% | 0.01% | 0.029% | 21,057,021$ | 102,400,007$ | 最近 |
![]() |
DOGEUSD_PERP | 0$ | 2.1% | 0.07 USD | -0.001% | 0.01% | 0.010% | 10,271,850$ | 61,273,246$ | 最近 |
![]() |
DOGEUSDT | 0$ | 1.9% | 0.07 USDT | 0.000% | 0.15% | 0.010% | 9,343,553$ | 11,669,529$ | 最近 |
![]() |
DOGEUSDTM | 0$ | 2.0% | 0.07 USDT | +0.044% | 0.01% | 0.010% | 7,232,706$ | 11,059,649$ | 最近 |
![]() |
DOGEUSDT_UMCBL | 0$ | 1.8% | 0.07 USDT | +0.084% | 0.02% | 0.010% | 6,701,862$ | 1,884,608$ | 最近 |
![]() |
DOGE-USD-SWAP | 0$ | 2.0% | 0.07 USD | +0.031% | 0.04% | 0.017% | 5,699,730$ | 18,731,161$ | 最近 |
![]() |
DOGEBUSD | 0$ | 2.0% | 0.07 BUSD | +0.023% | 0.01% | 0.010% | 5,498,148$ | 27,344,257$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOTUSDT | 7$ | 2.5% | 6.91 USDT | +0.126% | 0.01% | -0.021% | 111,644,558$ | 263,137,830$ | 最近 |
![]() |
DOTUSD | 7$ | 2.5% | 6.9 USD | +0.087% | 0.07% | 0.010% | 39,545,533$ | 5,156,014$ | 最近 |
![]() |
DOT-PERP | 7$ | 2.3% | 6.89 USD | +0.114% | 0.01% | -0.118% | 30,696,418$ | 37,491,899$ | 最近 |
![]() |
DOTUSDT | 7$ | 2.3% | 6.9 USDT | +0.174% | 0.07% | -0.023% | 23,228,405$ | 23,772,223$ | 最近 |
![]() |
DOTUSDTFP | 7$ | 2.4% | 6.9 USDT | +0.065% | 0.13% | -0.022% | 21,135,314$ | 29,790,591$ | 最近 |
![]() |
DOT-USDT-SWAP | 7$ | 2.3% | 6.91 USDT | +0.096% | 0.01% | -0.003% | 19,212,839$ | 67,820,420$ | 最近 |
![]() |
DOTUSDTM | 7$ | 2.3% | 6.9 USDT | +0.116% | 0.01% | -0.002% | 16,064,722$ | 22,860,232$ | 最近 |
![]() |
DOTUSD_PERP | 7$ | 2.4% | 6.9 USD | +0.138% | 0.01% | -0.009% | 8,214,310$ | 54,473,294$ | 最近 |
![]() |
DOTUSDT_UMCBL | 7$ | 2.3% | 6.9 USDT | +0.112% | 0.04% | -0.010% | 8,031,693$ | 2,579,029$ | 最近 |
![]() |
DOT-USD | 7$ | 2.4% | 6.9 USD | +0.234% | 0.15% | -0.003% | 7,660,290$ | 2,000,498$ | 最近 |
取引所 | シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALT-PERP | 1,648$ | 3.0% | 1646.83 USD | -0.083% | 0.03% | 0.053% | 9,060,839$ | 5,541,107$ | 最近 |
![]() |
COMPUSD | 46$ | 0.9% | 46.02 USD | +0.151% | 0.11% | 0.010% | 6,788,444$ | 9,604,234$ | 最近 |
![]() |
SHIT-PERP | 2,187$ | 2.3% | 2185.62 USD | -0.049% | 0.01% | 0.132% | 5,010,082$ | 6,001,101$ | 最近 |
![]() |
DEFI-PERP | 2,696$ | 4.3% | 2696.04 USD | +0.020% | 0.06% | -0.026% | 3,329,271$ | 3,017,097$ | 最近 |
![]() |
EXCH-PERP | 6,279$ | 3.4% | 6279.9 USD | +0.013% | 0.08% | -0.005% | 2,736,350$ | 540,571$ | 最近 |
![]() |
MID-PERP | 1,310$ | 2.2% | 1309.22 USD | -0.082% | 0.08% | 0.074% | 2,227,137$ | 578,003$ | 最近 |
![]() |
DEFIUSDT | 688$ | 2.8% | 688.24 USDT | +0.078% | 0.01% | 0.010% | 1,133,521$ | 6,395,120$ | 最近 |
![]() |
EURF0:USTF0 | 1$ | -0.6% | 1.02 USD | -0.132% | 0.02% | -0.044% | 803,783$ | 405$ | 最近 |
![]() |
PRIV-PERP | 856$ | 2.4% | 855.95 USD | +0.053% | 0.13% | 0.055% | 399,262$ | 215,811$ | 最近 |
![]() |
JPYF0:USTF0 | 0$ | 0.1% | 0.00737311 USD | -0.088% | 0.11% | -0.027% | 318,063$ | 8,196$ | 最近 |
![]() |
DRGN-PERP | 1,500$ | 1.8% | 1500.5 USD | +0.006% | 0.07% | 0.014% | 284,768$ | 92,636$ | 最近 |
![]() |
GBPF0:USTF0 | 1$ | -0.0% | 1.19 USD | -0.398% | 0.02% | 0.196% | 242,642$ | 41,485$ | 最近 |
![]() |
BTCDOMF0:USTF0 | 289$ | -0.1% | 288.79 USD | +0.079% | 0.05% | 0.000% | 179,022$ | 1,912$ | 最近 |
![]() |
BTCDOMUSDT | 1,490$ | -0.5% | 1489.4 USDT | +0.027% | 0.02% | 0.010% | 10,224$ | 4,758,609$ | 最近 |
![]() |
KSOS-PERP | 0$ | 1.7% | 0.000333 USD | -0.150% | 0.45% | -0.034% | - | 209,974$ | 最近 |
![]() |
EUROPE50IXF0:USTF0 | 3,214$ | 0.0% | 3199.02 USD | -0.479% | 2.07% | 0.250% | 0$ | 321$ | 8時間前 |