ポートフォリオ
新しくポートフォリオを追加
本日最もアクティブなトークン化された株式
Partnered With
過去24時間のトークン化された取引高で順位付けされた、CoinGeckoで最もアクティブなトークン化された株式をご覧ください。
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Nvidia
NVDA
|
購入する
|
$180.53 | $180.11 | 4.3% | 11.4% | 21.3% | 0.2% | $4,350,797,100,000 | $195,375,012 | $180,835,538 | $7,085,101,674 | $1,328,918,461 |  |
|
| 10 |
SpaceX
SPCX
|
購入する
|
$142.06 | $141.58 | 4.7% | 3.5% | 12.7% | 0.3% | $1,929,386,498,370 | $369,598,103 | $121,781,998 | $2,322,787,099 | $1,669,606,337 |  |
|
| 151 |
SanDisk
SNDK
|
購入する
|
$882.67 | $883.09 | 5.1% | 19.0% | 44.2% | 0.0% | $125,595,398,880 | $138,443,305 | $112,634,325 | $8,306,901,060 | $1,377,687,138 |  |
|
| 352 |
Strategy
MSTR
|
購入する
|
$125.71 | $125.31 | 2.8% | 4.2% | 18.8% | 0.3% | $54,021,788,030 | $213,634,950 | $53,411,820 | $950,230,980 | $449,572,540 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
購入する
|
$290.15 | $290.73 | 1.6% | 3.4% | 17.5% | 0.2% | $3,567,054,924,000 | $236,425,677 | $53,056,081 | $1,386,385,260 | $999,508,152 |  |
|
| 14 |
Tesla
TSLA
|
購入する
|
$377.68 | $377.03 | 5.0% | 6.6% | 1.4% | 0.2% | $1,492,886,302,320 | $126,859,814 | $38,404,080 | $992,214,172 | $337,266,323 |  |
|
| 22 |
Micron Technology
MU
|
購入する
|
$728.78 | $730.24 | 4.9% | 13.1% | 29.2% | 0.2% | $824,557,399,020 | $121,366,443 | $35,103,516 | $3,775,593,956 | $860,328,798 |  |
|
| 789 |
Circle Internet Group
CRCL
|
購入する
|
$67.63 | $67.68 | 0.3% | 6.1% | 20.4% | 0.1% | $17,251,941,305 | $370,420,090 | $31,731,692 | $709,535,537 | $534,546,575 |  |
|
| 178 |
Moderna
MRNA
|
購入する
|
$271.02 | $271.26 | 5.5% | 23.1% | 20.2% | 0.1% | $108,202,424,040 | $4,997,106 | $27,788,338 | $171,141,253 | $58,760,585 |  |
|
| 12 |
Meta Platforms
META
|
購入する
|
$641.40 | $643.55 | 4.8% | 5.3% | 10.6% | 0.3% | $1,665,218,104,220 | $35,969,838 | $27,510,131 | $432,519,193 | $217,991,515 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
購入する
|
$133.66 | $133.58 | 4.5% | 9.9% | 21.3% | 0.1% | $948,806,243,072 | $38,468,706 | $24,567,246 | $2,381,811,568 | $693,795,762 |  |
|
| 48 |
Intel
INTC
|
購入する
|
$59.14 | $58.55 | 4.0% | 2.4% | 43.4% | 1.0% | $314,308,371,500 | $116,051,226 | $22,462,970 | $1,416,997,197 | $556,235,451 |  |
|
| 8 |
Amazon
AMZN
|
購入する
|
$267.16 | $268.47 | 2.8% | 8.5% | 1.8% | 0.5% | $2,888,860,108,680 | $30,406,157 | $22,319,835 | $324,021,922 | $122,199,420 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
購入する
|
$510.02 | $503.02 | 13.8% | 8.1% | 16.2% | 1.4% | $832,600,714,560 | $25,012,680 | $21,076,080 | $1,112,625,180 | $153,412,283 |  |
|
| 1501 |
CEA Industries
BNC
|
購入する
|
$4.88 | $4.79 | 2.5% | 0.0% | 8.1% | 1.8% | $238,046,370 | $37,711,642 | $20,445,333 | $34,275,058 | $28,899,925 |  |
|
| 2 |
Apple
AAPL
|
購入する
|
$350.34 | $351.72 | 2.2% | 6.6% | 4.2% | 0.4% | $5,112,936,696,544 | $35,654,267 | $20,190,261 | $530,978,604 | $309,827,266 |  |
|
| 4 |
Microsoft
MSFT
|
購入する
|
$544.03 | $545.95 | 2.4% | 7.0% | 1.7% | 0.4% | $4,040,077,571,890 | $25,903,287 | $12,253,955 | $230,500,527 | $227,723,231 |  |
|
| 478 |
Coinbase
COIN
|
購入する
|
$136.11 | $135.70 | 1.4% | 1.1% | 24.4% | 0.3% | $36,036,748,360 | $41,568,500 | $11,875,874 | $291,204,227 | $109,768,277 |  |
|
| 436 |
Take-Two Interactive Software
TTWO
|
購入する
|
$216.77 | $217.52 | 0.3% | 12.0% | 1.4% | 0.3% | $40,532,383,822 | $5,026,660 | $9,560,094 | $48,285,387 | $18,336,020 |  |
|
| 36 |
Palantir Technologies
PLTR
|
購入する
|
$169.17 | $169.38 | 5.2% | 2.1% | 18.9% | 0.1% | $406,525,660,200 | $11,175,847 | $8,060,717 | $169,430,404 | $75,103,579 |  |
|
| 265 |
Robinhood Markets
HOOD
|
購入する
|
$83.18 | $83.12 | 2.7% | 1.2% | 23.8% | 0.1% | $74,903,658,690 | $19,122,143 | $7,344,125 | $173,551,829 | $77,326,995 |  |
|
| 1279 |
Hims & Hers Health
HIMS
|
購入する
|
$22.16 | $22.08 | 14.9% | 12.5% | 28.4% | 0.4% | $5,169,822,966 | $26,837,945 | $6,089,630 | $101,581,985 | $56,479,209 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
購入する
|
- | $914.81 | - | - | - | - | - | $7,146,401 | $5,423,372 | $567,411,874 | $469,039,967 | |||
| 13 |
Broadcom
AVGO
|
購入する
|
$319.67 | $317.80 | 8.2% | 1.1% | 11.8% | 0.6% | $1,525,984,392,648 | $24,007,071 | $4,956,168 | $182,118,248 | $110,861,855 |  |
|
| 450 |
Nebius Group
NBIS
|
購入する
|
$142.03 | $140.07 | 8.7% | 0.4% | 35.8% | 1.4% | $38,612,547,660 | $14,081,133 | $4,842,560 | $738,262,892 | $179,282,532 |  |
|
| 40 |
Oracle
ORCL
|
購入する
|
$119.81 | $119.85 | 3.3% | 0.2% | 15.3% | 0.0% | $363,188,857,500 | $15,910,023 | $4,780,731 | $207,089,214 | $99,797,978 |  |
|
| 336 |
Bloom Energy
BE
|
購入する
|
$195.78 | $192.34 | 12.2% | 3.6% | 29.9% | 1.8% | $57,882,984,330 | $7,268,322 | $4,737,787 | $322,642,049 | $51,584,530 |  |
|
| 1019 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$18.62 | $18.53 | 1.4% | 5.4% | 22.5% | 0.5% | $11,229,428,065 | $22,593,494 | $4,441,174 | $210,629,366 | $52,844,539 |  |
|
| 65 |
Alibaba - ADR
BABA
|
購入する
|
$105.48 | $103.65 | 3.5% | 3.6% | 5.2% | 1.7% | $262,396,137,200 | $11,233,953 | $3,989,678 | $113,643,409 | $67,426,575 |  |
|
| 32 |
Costco
COST
|
購入する
|
$1,064.02 | $1,058.98 | 1.1% | 2.3% | 12.4% | 0.5% | $471,499,625,730 | $2,035,784 | $3,789,287 | $203,086,717 | $158,253,364 |  |
|
| 135 |
Marvell Technology
MRVL
|
購入する
|
$155.64 | $153.80 | 9.7% | 10.5% | 43.4% | 1.2% | $136,480,452,930 | $26,898,322 | $3,619,653 | $400,992,996 | $136,079,136 |  |
|
| 66 |
Netflix
NFLX
|
購入する
|
$63.77 | $63.82 | 0.5% | 2.0% | 9.3% | 0.1% | $261,867,234,228 | $7,323,940 | $3,385,783 | $25,394,988 | $45,977,106 |  |
|
| 1540 |
Palatin Technologies
PTN
|
購入する
|
$6.86 | $6.97 | 5.7% | 35.0% | 19.4% | 1.6% | $12,210,800 | $205,616 | $3,165,633 | - | - |  |
|
| 15 |
Eli Lilly
LLY
|
購入する
|
$1,411.02 | $1,412.53 | 3.9% | 0.1% | 19.9% | 0.1% | $1,327,417,065,000 | $12,630,905 | $3,137,322 | $65,519,489 | $31,453,241 |  |
|
| 1419 |
Trump Media & Technology Group
DJT
|
購入する
|
$4.13 | $4.11 | 2.2% | 27.9% | 49.4% | 0.3% | $1,146,780,440 | $2,694,311 | $3,031,490 | $10,111,304 | $14,597,168 |  |
|
| 1345 |
AXT
AXTI
|
購入する
|
$43.11 | $42.40 | 10.5% | 10.8% | 37.4% | 1.7% | $2,826,853,840 | $2,699,002 | $2,923,223 | $150,933,615 | $26,922,669 |  |
|
| 508 |
Rocket Lab
RKLB
|
購入する
|
$54.90 | $54.39 | 2.5% | 4.7% | 19.5% | 0.9% | $32,855,454,000 | $5,480,261 | $2,780,010 | $232,988,118 | $49,205,805 |  |
|
| 350 |
Lumentum
LITE
|
購入する
|
$603.01 | $592.85 | 11.5% | 12.0% | 45.5% | 1.7% | $54,620,645,800 | $2,226,999 | $2,778,356 | $416,727,617 | $134,506,913 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
購入する
|
$390.02 | $391.96 | 3.0% | 2.4% | 14.0% | 0.5% | $2,022,845,186,197 | $25,534,657 | $2,752,434 | $128,091,749 | $116,410,691 |  |
|
| 584 |
CoreWeave
CRWV
|
購入する
|
$49.43 | $48.91 | 6.1% | 2.4% | 40.1% | 1.0% | $27,262,897,970 | $6,131,075 | $2,722,553 | $294,211,745 | $73,531,587 |  |
|
| 1339 |
AMC Entertainment
AMC
|
購入する
|
$3.40 | $3.39 | 8.0% | 6.2% | 14.1% | 0.4% | $3,035,732,600 | $2,612,791 | $2,490,406 | $10,515,545 | $18,213,288 |  |
|
| 1159 |
IREN
IREN
|
購入する
|
$21.50 | $21.49 | 1.4% | 4.1% | 39.0% | 0.1% | $8,699,924,220 | $5,160,384 | $2,456,077 | $178,646,370 | $42,773,161 |  |
|
| 1301 |
Applied Optoelectronics
AAOI
|
購入する
|
$52.04 | $51.00 | 3.8% | 18.1% | 52.7% | 2.0% | $4,401,191,940 | $7,203,494 | $2,289,525 | $258,970,795 | $84,811,502 |  |
|
| 1059 |
Strategy PP Variable
STRC
|
購入する
|
$99.91 | $102.13 | 0.1% | 0.5% | 0.2% | 2.2% | $10,479,769,680 | $192,574,181 | $2,216,478 | $27,403,215 | $90,701,510 |  |
|
| 1528 |
Axe Compute
AGPU
|
購入する
|
$7.46 | $7.53 | 10.5% | 5.6% | 37.6% | 0.9% | $86,484,580 | $4,406,117 | $2,146,484 | $14,862,111 | $24,946,630 |  |
|
| 666 |
Cerebras Systems
CBRS
|
購入する
|
$95.53 | $95.54 | 6.3% | 1.0% | 41.9% | 0.0% | $22,694,344,360 | $6,971,883 | $2,114,022 | $164,922,231 | $114,187,630 |  |
|
| 169 |
PDD Holdings
PDD
|
購入する
|
$80.58 | $80.74 | 3.1% | 2.6% | 0.8% | 0.2% | $114,393,837,288 | $15,873,220 | $2,013,902 | $25,670,163 | $94,121,436 |  |
|
| 104 |
Qualcomm
QCOM
|
購入する
|
$170.41 | $168.93 | 2.9% | 4.6% | 2.9% | 0.9% | $178,930,500,000 | $5,231,391 | $1,982,965 | $116,465,834 | $39,514,777 |  |
|
| 1334 |
USA Rare Earth
USAR
|
購入する
|
$8.50 | $8.66 | 3.0% | 4.6% | 32.5% | 1.9% | $3,187,992,460 | $1,604,226 | $1,874,766 | $209,454,805 | $14,600,273 |  |
|
| 1499 |
Cypherpunk Technologies
CYPH
|
購入する
|
$2.41 | $2.39 | 15.4% | 0.4% | 18.3% | 1.0% | $259,809,360 | $1,130,723 | $1,839,110 | $16,733,903 | $21,858,894 |  |
またはアプリストアでチェック
