Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
購入する
|
$91.74 | $92.74 | 1.8% | 14.1% | 4.7% | 1.1% | $22,804,729,200 | $328,633,559 | $68,214,043 | $924,520,840 | $323,773,899 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$225.33 | $224.97 | 1.3% | 5.5% | 8.1% | 0.2% | $5,452,986,000,000 | $142,182,554 | $65,602,570 | $604,884,171 | $418,551,248 |  |
| 10 |
SpaceX
SPCX
|
購入する
|
$148.28 | $148.91 | 2.7% | 1.8% | 9.8% | 0.4% | $1,951,246,176,000 | $158,688,313 | $61,540,869 | $1,800,715,679 | $742,639,462 |  |
| 11 |
Meta Platforms
META
|
購入する
|
$744.92 | $739.79 | 0.0% | 10.7% | 33.1% | 0.7% | $1,890,919,826,400 | $28,180,972 | $54,963,015 | $656,508,261 | $188,849,811 |  |
| 58 |
SanDisk
SNDK
|
購入する
|
$1,821.18 | $1,804.62 | 3.6% | 20.2% | 22.0% | 0.9% | $269,698,546,200 | $58,243,408 | $52,169,637 | $4,528,781,802 | $876,321,413 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$337.79 | $339.08 | 3.4% | 1.4% | 3.0% | 0.4% | $4,131,171,700,000 | $98,329,125 | $32,728,996 | $642,988,658 | $297,562,702 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,072.50 | $1,066.08 | 2.3% | 16.1% | 17.7% | 0.6% | $1,211,270,775,000 | $101,896,547 | $27,152,619 | $2,163,383,901 | $561,108,106 |  |
| 3 |
Apple
AAPL
|
購入する
|
$336.92 | $336.83 | 0.9% | 1.4% | 8.5% | 0.0% | $4,948,465,331,200 | $36,775,383 | $26,029,864 | $446,000,102 | $191,534,468 |  |
| 281 |
MicroStrategy
MSTR
|
購入する
|
$162.27 | $161.54 | 2.9% | 28.8% | 32.3% | 0.4% | $58,907,255,400 | $209,413,261 | $21,717,087 | $1,104,004,877 | $283,819,709 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$379.99 | $379.00 | 1.0% | 6.2% | 8.7% | 0.3% | $1,500,789,504,500 | $121,172,060 | $21,009,998 | $673,358,700 | $184,438,965 |  |
| 1289 |
CEA Industries
BNC
|
購入する
|
$6.09 | $6.08 | 2.6% | 28.2% | 95.8% | 0.2% | $250,725,300 | $29,496,917 | $19,995,015 | $39,071,911 | $16,429,276 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$249.27 | $248.33 | 1.1% | 1.4% | 5.0% | 0.4% | $2,681,424,809,700 | $23,676,562 | $15,229,120 | $269,537,120 | $93,303,809 |  |
| 310 |
Coinbase
COIN
|
購入する
|
$198.17 | $197.67 | 0.1% | 20.5% | 10.4% | 0.3% | $52,209,868,200 | $46,003,787 | $14,309,059 | $225,206,924 | $53,236,926 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$191.84 | $191.50 | 2.7% | 10.1% | 9.0% | 0.2% | $459,899,950,400 | $12,535,358 | $13,510,830 | $211,170,545 | $69,097,291 |  |
| 919 |
GameStop
GME
|
購入する
|
$24.21 | $24.23 | 1.3% | 10.3% | 34.5% | 0.1% | $10,862,784,900 | $12,883,256 | $13,324,559 | $21,226,800 | $21,486,680 |  |
| 1101 |
Hims & Hers Health
HIMS
|
購入する
|
$28.44 | $28.50 | 6.6% | 1.5% | 8.5% | 0.2% | $6,581,565,100 | $33,940,219 | $12,958,675 | $29,967,654 | $55,560,575 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$189.03 | $188.04 | 1.9% | 8.3% | 21.6% | 0.5% | $1,341,838,698,567 | $27,426,572 | $12,324,061 | $1,403,732,699 | $475,758,658 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$500.31 | $500.32 | 0.1% | 2.1% | 2.6% | 0.0% | $3,715,076,920,500 | $24,861,542 | $12,078,990 | $169,894,143 | $126,366,041 |  |
| 55 |
Alibaba
BABA
|
購入する
|
$110.82 | $110.89 | 1.1% | 3.5% | 6.6% | 0.1% | $275,456,807,352 | $10,930,730 | $8,999,296 | $147,581,768 | $55,051,836 |  |
| 25 |
Intel
INTC
|
購入する
|
$122.41 | $121.43 | 0.2% | 21.3% | 40.2% | 0.8% | $617,436,040,000 | $63,338,810 | $8,544,756 | $661,839,326 | $312,681,857 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$354.62 | $354.47 | 1.6% | 4.6% | 1.2% | 0.0% | $1,687,109,231,700 | $26,990,252 | $7,610,741 | $206,382,338 | $112,360,670 |  |
| 144 |
Robinhood Markets
HOOD
|
購入する
|
$122.69 | $122.39 | 0.8% | 17.7% | 18.3% | 0.2% | $110,483,571,900 | $28,823,437 | $6,515,033 | $202,362,930 | $95,844,585 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
購入する
|
$446.56 | $446.04 | 0.7% | 7.0% | 8.9% | 0.1% | $2,316,071,829,440 | $18,759,220 | $6,416,446 | $49,327,867 | $76,900,428 |  |
| 18 |
AMD
AMD
|
購入する
|
$614.16 | $611.53 | 1.2% | 19.9% | 34.4% | 0.4% | $1,001,449,296,000 | $25,597,827 | $5,995,347 | $499,930,056 | $144,470,533 |  |
| 289 |
Nebius Group
NBIS
|
購入する
|
$226.85 | $225.18 | 3.2% | 8.6% | 7.7% | 0.7% | $57,597,215,000 | $12,286,079 | $4,373,768 | $322,759,074 | $112,053,607 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$260.61 | $258.40 | 1.5% | 13.6% | 13.5% | 0.8% | $228,234,419,700 | $38,368,912 | $4,152,107 | $267,181,159 | $127,829,854 |  |
| 17 |
Eli Lilly
LLY
|
購入する
|
$1,153.62 | $1,152.45 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,184,602 | $3,826,797 | $62,807,041 | $359,110,980 |  |
| 34 |
Costco
COST
|
購入する
|
$904.72 | $905.07 | 0.7% | 1.3% | 6.9% | 0.0% | $401,225,225,600 | $2,623,255 | $3,703,865 | $284,324,025 | $54,571,844 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$27.45 | $27.55 | 2.7% | 20.3% | 13.7% | 0.4% | $16,555,647,350 | $21,322,390 | $3,633,551 | $277,055,346 | $41,647,197 |  |
| 333 |
CoreWeave
CRWV
|
購入する
|
$87.05 | $86.24 | 2.2% | 4.4% | 0.9% | 0.9% | $47,491,868,500 | $3,812,498 | $3,544,344 | $117,675,056 | $53,090,174 |  |
| 226 |
Lumentum
LITE
|
購入する
|
$937.27 | $931.56 | 1.0% | 2.0% | 12.9% | 0.6% | $72,919,606,000 | $2,499,342 | $3,466,979 | $232,929,494 | $54,061,531 |  |
| 32 |
Oracle
ORCL
|
購入する
|
$144.46 | $143.86 | 1.9% | 1.0% | 1.4% | 0.4% | $416,110,967,918 | $13,840,764 | $3,416,445 | $169,800,555 | $86,023,829 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
購入する
|
$9.06 | $9.00 | 1.9% | 6.1% | 2.8% | 0.6% | $2,507,782,250 | $4,054,766 | $3,203,402 | $7,252,185 | $7,935,117 |  |
| 75 |
IBM
IBM
|
購入する
|
$232.58 | $232.87 | 0.6% | 2.1% | 0.6% | 0.1% | $219,120,595,400 | $5,233,849 | $3,113,534 | $38,383,796 | $10,776,590 |  |
| 282 |
Coherent
COHR
|
購入する
|
$300.34 | $297.81 | 3.0% | 3.7% | 9.0% | 0.8% | $58,758,517,600 | $5,545,578 | $3,107,333 | $80,761,242 | $16,793,922 |  |
| 1191 |
AMC Entertainment
AMC
|
購入する
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.1% | $2,548,373,000 | $3,474,128 | $3,049,107 | $3,408,626 | $1,609,059 |  |
OpenAI (Pre-IPO)
OPENAI
|
購入する
|
- | $1,423.88 | - | - | - | - | - | $30,357,263 | $3,004,595 | $3,699,121 | $15,636,006 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
購入する
|
- | $1,042.32 | - | - | - | - | - | $7,694,200 | $2,593,692 | $9,842,413 | $20,286,037 | ||
| 100 |
Western Digital
WDC
|
購入する
|
$474.01 | $468.77 | 2.8% | 13.7% | 8.8% | 1.1% | $163,381,766,800 | $3,050,147 | $2,585,095 | $179,745,759 | $30,926,445 |  |
| 52 |
Netflix
NFLX
|
購入する
|
$71.36 | $71.50 | 0.8% | 6.5% | 10.9% | 0.2% | $297,117,938,700 | $4,710,780 | $2,413,466 | $43,870,819 | $25,221,358 |  |
| 41 |
Dell
DELL
|
購入する
|
$549.19 | $547.26 | 1.8% | 2.4% | 26.9% | 0.4% | $355,935,530,900 | $2,306,767 | $2,375,898 | $222,932,680 | $46,439,930 |  |
| 95 |
McDonald's
MCD
|
購入する
|
$238.09 | $240.91 | 4.5% | 4.2% | 12.7% | 1.2% | $169,161,773,350 | $4,781,801 | $2,343,590 | $11,300,826 | $6,050,537 |  |
| 1140 |
AXT
AXTI
|
購入する
|
$73.13 | $71.46 | 5.7% | 13.8% | 11.8% | 2.3% | $4,783,837,500 | $4,424,806 | $2,267,501 | $90,734,415 | $18,271,131 |  |
| 116 |
Corning
GLW
|
購入する
|
$154.37 | $153.49 | 3.7% | 7.1% | 6.3% | 0.6% | $132,972,774,300 | $3,126,689 | $2,151,225 | $93,220,332 | $25,454,938 |  |
| 339 |
Cerebras Systems
CBRS
|
購入する
|
$205.03 | $203.82 | 2.5% | 7.7% | 10.9% | 0.6% | $46,445,445,900 | $2,581,288 | $2,087,247 | $116,028,247 | $116,360,569 |  |
| 78 |
Qualcomm
QCOM
|
購入する
|
$197.05 | $196.98 | 0.6% | 6.8% | 24.2% | 0.0% | $206,902,500,000 | $7,532,643 | $2,013,048 | $84,375,265 | $42,222,264 |  |
| 21 |
ASML Holding NV
ASML
|
購入する
|
$1,744.65 | $1,735.93 | 0.5% | 9.0% | 0.1% | 0.5% | $677,185,897,500 | $8,789,274 | $1,893,798 | $90,869,574 | $24,807,589 |  |
| 86 |
Shopify
SHOP
|
購入する
|
$142.30 | $141.61 | 2.2% | 9.6% | 5.1% | 0.5% | $184,655,595,000 | $1,040,403 | $1,866,693 | $17,855,530 | $8,302,549 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
購入する
|
$193.67 | $192.02 | 0.2% | 20.2% | 13.1% | 0.8% | $36,115,581,600 | $2,008,209 | $1,782,193 | $41,206,137 | $11,215,647 |  |
| 42 |
Arm Holdings plc
ARM
|
購入する
|
$332.79 | $329.37 | 0.3% | 36.7% | 39.2% | 1.0% | $355,419,720,000 | $7,049,206 | $1,718,366 | $443,729,191 | $32,217,326 |  |
またはアプリストアでチェック
