$331,378,557,629
時価総額
2.4%
$31,694,901,484
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.35 | 0.1% | 4.5% | 7.5% | 33.7% | $2,359,274,728 | $84,901,926,944 | $135,294,277,606 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,858,411,395 | $74,132,254,048 | $74,134,584,916 | 0.9999685589716828 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$99.98 | 0.0% | 3.4% | 5.2% | 32.7% | $3,245,594,596 | $58,602,359,070 | $63,349,361,674 | 0.9250662914578823 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.4% | 0.5% | 0.3% | 1.1% | $109,663,686 | $23,175,457,730 | $23,175,457,730 | 1.0 |
|
|
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,130.67 | 1.3% | 11.6% | 16.6% | 138.4% | $1,426,877,727 | $19,109,295,941 | $19,113,234,257 | 0.9997939481901394 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$11.60 | 0.5% | 2.8% | 1.7% | 35.6% | $1,948,189,033 | $8,671,301,566 | $11,591,099,998 | 0.748099970424884 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.2092 | 0.5% | 3.5% | 6.0% | 12.9% | $438,592,580 | $7,845,584,783 | $9,412,070,766 | 0.8335662765399845 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1775 | 0.5% | 3.7% | 4.3% | 10.7% | $162,991,206 | $6,178,779,104 | $8,875,258,213 | 0.6961802073994727 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$52.39 | 0.4% | 3.6% | 1.6% | 15.1% | $266,993,916 | $4,063,196,851 | $4,063,206,997 | 0.9999975029819878 |
|
|
| 27 |
ユニスワップ
UNI
|
購入する
|
$6.07 | 0.1% | 7.8% | 2.9% | 63.7% | $669,963,832 | $3,780,916,127 | $5,402,260,986 | 0.6998766140600089 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07568 | 0.1% | 3.4% | 5.4% | 13.9% | $54,985,587 | $3,314,726,090 | $3,781,209,375 | 0.8766311940505832 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$7.61 | 0.2% | 4.2% | 0.8% | 21.9% | $221,187,696 | $3,283,126,301 | $3,523,933,172 | 0.9316653126946594 |
|
|
| 32 |
NEAR Protocol
NEAR
|
購入する
|
$2.51 | 1.8% | 4.4% | 23.7% | 58.3% | $484,419,752 | $3,272,889,480 | $3,272,889,490 | 0.9999999969371415 |
|
|
| 33 |
スイ
SUI
|
購入する
|
$0.7415 | 0.2% | 7.3% | 6.3% | 8.9% | $459,569,079 | $3,036,199,956 | $7,411,625,594 | 0.40965371465409595 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,393,699 | $2,811,849,118 | $2,811,849,118 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109,011,692 | $2,404,509,592 | $2,404,509,592 | 1.0000000000000009 |
|
||
| 48 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.11 | 0.3% | 2.1% | 23.0% | 40.6% | $172,002,315 | $1,883,880,229 | $1,883,887,761 | 0.9999960016384252 |
|
|
| 50 |
World Liberty Financial
WLFI
|
購入する
|
$0.05622 | 0.2% | 0.6% | 3.5% | 1.7% | $41,496,403 | $1,783,584,625 | $5,612,780,596 | 0.31777201950999995 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3484 | 0.5% | 6.0% | 5.4% | 4.1% | $114,205,474 | $1,695,829,595 | $3,482,674,966 | 0.48693306470000003 |
|
|
| 57 |
Worldcoin
WLD
|
購入する
|
$0.4026 | 1.0% | 7.3% | 1.2% | 20.3% | $186,721,253 | $1,465,117,256 | $4,024,049,351 | 0.36409028028874474 |
|
|
| 69 |
Venice Token
VVV
|
購入する
|
$24.88 | 2.4% | 1.2% | 43.6% | 117.5% | $130,913,369 | $1,191,925,519 | $2,013,390,328 | 0.5919992273797104 |
|
|
| 70 |
Lighter
LIT
|
購入する
|
$4.50 | 0.4% | 8.7% | 5.2% | 88.6% | $101,961,689 | $1,124,677,164 | $4,498,708,655 | 0.25 |
|
|
| 71 |
パイネットワーク
PI
|
購入する
|
$0.09586 | 0.9% | 0.9% | 0.6% | 9.1% | $6,522,085 | $1,069,423,844 | $1,643,274,489 | 0.6507883199458333 |
|
|
| 72 |
Kaspa
KAS
|
購入する
|
$0.03672 | 1.0% | 2.5% | 23.6% | 42.8% | $31,933,410 | $1,016,396,693 | $1,016,396,875 | 0.9999998210093191 |
|
|
| 75 |
Arbitrum
ARB
|
購入する
|
$0.1483 | 1.5% | 3.9% | 2.2% | 90.6% | $221,485,433 | $989,982,888 | $1,482,437,304 | 0.6678075931 |
|
|
| 81 |
アルゴランド
ALGO
|
購入する
|
$0.09391 | 0.6% | 7.4% | 0.6% | 17.5% | $45,614,816 | $848,276,539 | $848,287,040 | 0.999987620163472 |
|
|
| 86 |
Jupiter
JUP
|
購入する
|
$0.2272 | 0.9% | 9.7% | 4.8% | 29.1% | $70,175,593 | $754,396,431 | $1,558,973,979 | 0.48390572310604185 |
|
|
| 88 |
Render
RENDER
|
購入する
|
$1.42 | 0.0% | 8.1% | 4.0% | 14.3% | $50,192,023 | $735,208,970 | $756,127,235 | 0.9723349945566121 |
|
|
| 89 |
ダッシュ
DASH
|
購入する
|
$56.24 | 1.0% | 12.8% | 21.2% | 83.2% | $168,944,895 | $720,786,968 | $720,786,968 | 1.0 |
|
|
| 94 |
ファイルコイン
FIL
|
購入する
|
$0.8002 | 1.0% | 5.9% | 0.9% | 13.0% | $79,183,308 | $661,897,287 | $1,565,405,935 | 0.42282788878454475 |
|
|
| 97 |
Injective
INJ
|
購入する
|
$5.98 | 1.4% | 4.1% | 17.0% | 33.5% | $87,783,359 | $598,090,984 | $598,090,984 | 1.0 |
|
|
| 99 |
Aptos
APT
|
購入する
|
$0.6489 | 2.0% | 5.5% | 2.1% | 8.8% | $102,809,429 | $556,446,736 | $783,075,418 | 0.7105914995063652 |
|
|
| 100 |
Aerodrome Finance
AERO
|
購入する
|
$0.5559 | 0.3% | 1.7% | 9.1% | 33.3% | $35,501,886 | $549,564,495 | $1,099,367,043 | 0.4998917314696835 |
|
|
| 102 |
Official Trump
TRUMP
|
購入する
|
$2.00 | 0.8% | 8.7% | 19.0% | 34.3% | $241,444,171 | $544,820,129 | $1,994,676,258 | 0.273137120287634 |
|
|
| 108 |
ブロックスタック
STX
|
購入する
|
$0.2620 | 0.4% | 4.3% | 6.0% | 108.6% | $12,197,695 | $488,846,111 | $488,854,523 | 0.9999827943765883 |
|
|
| 111 |
Pudgy Penguins
PENGU
|
購入する
|
$0.007476 | 0.5% | 6.0% | 17.2% | 16.6% | $182,856,995 | $469,860,794 | $573,478,002 | 0.81931790306233 |
|
|
| 140 |
Sei
SEI
|
購入する
|
$0.04476 | 0.6% | 9.0% | 9.9% | 11.4% | $40,329,168 | $301,224,107 | $447,362,535 | 0.6733333333 |
|
|
| 141 |
テゾス
XTZ
|
購入する
|
$0.2662 | 0.1% | 1.0% | 13.7% | 34.5% | $18,934,882 | $291,593,045 | $296,909,943 | 0.9820925569849774 |
|
|
| 145 |
ディークレッド
DCR
|
購入する
|
$15.60 | 0.7% | 5.7% | 11.0% | 22.8% | $1,803,589 | $274,471,344 | $274,471,344 | 1.0 |
|
|
| 154 |
Bonk
BONK
|
購入する
|
$0.052702 | 0.2% | 10.4% | 16.2% | 16.8% | $39,260,744 | $237,721,439 | $237,721,439 | 0.9999999999753388 |
|
|
| 164 |
Optimism
OP
|
購入する
|
$0.09610 | 1.1% | 7.3% | 9.0% | 7.2% | $58,002,706 | $221,101,664 | $412,947,513 | 0.5354231630917639 |
|
|
| 166 |
Jito
JTO
|
購入する
|
$0.4126 | 1.8% | 9.0% | 9.6% | 25.9% | $27,624,398 | $214,344,014 | $412,447,940 | 0.51968744 |
|
|
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2219 | 0.2% | 3.5% | 5.8% | 27.7% | $44,735,177 | $204,907,718 | $409,066,301 | 0.5009156641747148 |
|
|
| 171 |
コンパウンド
COMP
|
購入する
|
$20.37 | 0.4% | 1.4% | 1.9% | 26.0% | $13,451,623 | $203,725,301 | $203,725,301 | 1.0 |
|
|
| 174 |
The Graph
GRT
|
購入する
|
$0.01810 | 1.0% | 5.6% | 4.3% | 30.8% | $11,236,282 | $198,047,075 | $210,204,956 | 0.9421617782854145 |
|
|
| 186 |
Zebec Network
ZBCN
|
購入する
|
$0.001837 | 1.3% | 0.6% | 4.5% | 12.5% | $7,900,737 | $183,777,798 | $183,777,798 | 1.0 |
|
|
| 188 |
テルコイン
TEL
|
購入する
|
$0.001796 | 0.5% | 1.3% | 0.1% | 17.7% | $821,495 | $177,516,757 | $179,907,887 | 0.9867091424198 |
|
|
| 191 |
シータ
THETA
|
購入する
|
$0.1711 | 0.3% | 6.4% | 5.0% | 27.2% | $3,243,178 | $171,214,565 | $171,214,565 | 1.0 |
|
|
| 199 |
Akash Network
AKT
|
$0.5447 | 0.7% | 7.0% | 3.1% | 10.8% | $4,944,967 | $162,095,271 | $162,095,277 | 0.9999999619482557 |
|
||
|
Frax Ether
FRXETH
|
$2,461.20 | 0.0% | 0.7% | 1.8% | 32.1% | $153,938 | $151,330,572 | $151,330,572 | 1.0 |
|
|||
| 210 |
Onyxcoin
XCN
|
購入する
|
$0.003807 | 0.3% | 3.2% | 8.0% | 28.2% | $2,823,423 | $149,306,349 | $202,780,773 | 0.736294410258708 |
|
|
| 236 |
ゼンキャッシュ
ZEN
|
購入する
|
$6.73 | 0.6% | 12.5% | 14.0% | 65.6% | $22,154,571 | $123,352,063 | $141,318,527 | 0.8728654768766163 |
|
|
| 242 |
Mina Protocol
MINA
|
$0.09164 | 1.3% | 5.0% | 23.6% | 139.8% | $20,761,307 | $118,575,104 | $118,575,104 | 1.0 |
|
||
| 258 |
バット
BAT
|
購入する
|
$0.07149 | 0.3% | 7.0% | 0.6% | 13.3% | $7,370,523 | $107,077,070 | $107,383,137 | 0.9971497713017371 |
|
|
| 271 |
Melania Meme
MELANIA
|
購入する
|
$0.1007 | 0.6% | 9.7% | 12.0% | 37.4% | $7,536,857 | $100,723,211 | $100,723,211 | 0.999999994522828 |
|
|
| 283 |
dYdX
DYDX
|
$0.1141 | 0.5% | 5.6% | 2.3% | 0.7% | $2,896,508 | $96,544,544 | $109,352,791 | 0.882872245395192 |
|
||
| 290 |
ヘリウム
HNT
|
購入する
|
$0.4872 | 0.0% | 12.7% | 7.8% | 168.5% | $7,416,153 | $91,840,864 | $91,840,864 | 0.9999999999999999 |
|
|
| 295 |
リザーブライツトークン
RSR
|
購入する
|
$0.001417 | 0.4% | 3.4% | 1.1% | 15.8% | $11,631,820 | $88,671,249 | $141,753,396 | 0.62553174091 |
|
|
| 302 |
Orca
ORCA
|
$1.42 | 0.2% | 7.4% | 7.9% | 33.6% | $13,948,063 | $86,109,184 | $106,221,705 | 0.8106552614190485 |
|
||
| 303 |
GALA
GALA
|
購入する
|
$0.001722 | 0.5% | 6.1% | 5.6% | 0.2% | $25,854,446 | $86,023,636 | $86,023,636 | 0.9999999997797447 |
|
|
| 307 |
ゼロエックス
ZRX
|
購入する
|
$0.1004 | 0.6% | 6.0% | 0.8% | 27.3% | $5,707,457 | $85,150,258 | $100,366,104 | 0.848396562906836 |
|
|
| 310 |
デジバイト
DGB
|
$0.004587 | 0.0% | 0.5% | 0.8% | 13.6% | $2,467,281 | $84,688,699 | $84,709,629 | 0.9997529281373405 |
|
||
| 313 |
Plume
PLUME
|
$0.01287 | 0.7% | 9.8% | 12.8% | 8.1% | $9,243,889 | $82,304,189 | $128,720,446 | 0.6394026051999999 |
|
||
| 319 |
XPR Network
XPR
|
$0.002772 | 0.1% | 1.8% | 3.4% | 11.5% | $1,154,583 | $79,431,871 | $89,791,346 | 0.884627244590236 |
|
||
| 334 |
SuperVerse
SUPER
|
$0.1166 | 0.3% | 8.2% | 1.6% | 32.4% | $5,115,609 | $74,650,603 | $116,611,585 | 0.640164549 |
|
||
| 351 |
クサマ
KSM
|
購入する
|
$3.75 | 1.5% | 5.8% | 1.3% | 26.9% | $4,555,348 | $70,523,937 | $70,524,592 | 0.9999907075549456 |
|
|
| 356 |
Data Network
DATA
|
$0.1930 | 0.3% | 1.2% | 1.4% | 5.3% | $3,105,296 | $69,200,158 | $199,171,048 | 0.3474408474140383 |
|
||
| 359 |
Stronghold
SHX
|
$0.003723 | 0.1% | 4.9% | 5.7% | 20.7% | $381,557 | $68,686,772 | $371,515,297 | 0.18488275716915673 |
|
||
| 361 |
カバ
KAVA
|
$0.06331 | 1.0% | 4.1% | 26.5% | 57.0% | $13,448,240 | $68,578,725 | $68,578,725 | 1.0 |
|
||
| 363 |
Arkham
ARKM
|
$0.09764 | 0.2% | 9.7% | 11.6% | 3.5% | $7,472,999 | $67,856,900 | $97,626,758 | 0.695064568 |
|
||
| 365 |
Theta Fuel
TFUEL
|
購入する
|
$0.009072 | 0.2% | 4.6% | 1.8% | 26.2% | $925,738 | $67,703,150 | $67,703,150 | 1.0 |
|
|
| 373 |
Nockchain
NOCK
|
$0.02842 | 0.0% | 10.0% | 32.8% | 127.1% | $1,184,203 | $65,716,284 | $122,125,931 | 0.5381026268005371 |
|
||
| 379 |
Metal Blockchain
METAL
|
$0.1283 | 0.1% | 0.8% | 1.3% | 30.0% | $537,014 | $65,098,105 | $85,491,196 | 0.7614597593407132 |
|
||
| 390 |
Wormhole
W
|
購入する
|
$0.009613 | 0.5% | 8.4% | 3.2% | 16.7% | $5,658,425 | $62,009,161 | $96,109,926 | 0.6451899746 |
|
|
| 430 |
ZetaChain
ZETA
|
$0.03274 | 0.2% | 5.0% | 5.8% | 15.4% | $4,969,210 | $52,593,127 | $68,724,231 | 0.7652777776190476 |
|
||
| 432 |
Creditcoin
CTC
|
$0.09437 | 0.9% | 1.7% | 4.4% | 41.5% | $673,763 | $51,860,805 | $56,620,281 | 0.9159404445797024 |
|
||
| 435 |
Axelar
AXL
|
$0.04178 | 0.2% | 7.4% | 5.1% | 16.8% | $2,428,701 | $51,664,106 | $52,425,423 | 0.9854781086228629 |
|
||
| 438 |
io.net
IO
|
$0.1300 | 0.1% | 9.0% | 3.6% | 13.0% | $10,223,652 | $51,187,365 | $103,575,437 | 0.4942037102899988 |
|
||
| 445 |
Casper Network
CSPR
|
$0.003005 | 1.2% | 1.8% | 13.7% | 36.6% | $4,103,390 | $50,438,629 | $59,883,587 | 0.8422780268397201 |
|
||
| 456 |
Tellor Tributes
TRB
|
$17.18 | 0.2% | 5.6% | 5.7% | 28.6% | $8,603,181 | $48,379,069 | $49,719,153 | 0.9730469287517121 |
|
||
| 461 |
XYO Network
XYO
|
$0.003426 | 0.0% | 1.4% | 6.3% | 18.8% | $1,902,453 | $47,729,978 | $47,729,978 | 0.9999999999999999 |
|
||
| 465 |
Blur
BLUR
|
$0.01636 | 0.3% | 11.0% | 2.6% | 22.1% | $10,691,058 | $47,184,834 | $49,063,645 | 0.9617066553462708 |
|
||
| 485 |
Celo
CELO
|
$0.07418 | 0.2% | 5.9% | 4.5% | 20.2% | $3,153,192 | $45,030,889 | $74,201,915 | 0.606869634 |
|
||
| 490 |
ナノ
XNO
|
$0.3340 | 0.4% | 3.2% | 15.4% | 11.3% | $237,292 | $44,524,282 | $44,524,282 | 1.0 |
|
||
| 495 |
ヴァージ
XVG
|
購入する
|
$0.002632 | 1.0% | 19.7% | 1.4% | 25.8% | $6,525,425 | $43,492,156 | $43,579,153 | 0.9980036988729287 |
|
|
| 514 |
アンカー
ANKR
|
$0.004134 | 0.3% | 5.7% | 3.4% | 19.6% | $6,319,240 | $41,339,749 | $41,339,749 | 1.0 |
|
||
| 532 |
シアコイン
SC
|
$0.0007976 | 1.5% | 19.8% | 11.3% | 64.6% | $11,944,796 | $39,680,358 | $39,680,358 | 1.0 |
|
||
| 539 |
Amp
AMP
|
購入する
|
$0.0004353 | 0.4% | 3.9% | 3.2% | 12.0% | $3,297,659 | $39,079,561 | $43,405,791 | 0.900330572101461 |
|
|
| 551 |
レイヴンコイン
RVN
|
購入する
|
$0.002325 | 0.8% | 24.2% | 25.2% | 19.2% | $27,680,893 | $38,183,416 | $38,183,433 | 0.999999544069145 |
|
|
| 564 |
Propy
PRO
|
$0.3717 | 0.5% | 1.0% | 0.6% | 10.7% | $311,447 | $37,192,485 | $37,192,485 | 1.0 |
|
||
| 571 |
Movement
MOVE
|
$0.008145 | 1.0% | 7.1% | 13.2% | 29.2% | $7,668,756 | $36,728,057 | $81,693,547 | 0.4495833333 |
|
||
| 588 |
Avantis
AVNT
|
$0.1001 | 0.3% | 2.5% | 6.0% | 8.3% | $5,283,091 | $35,331,568 | $100,095,636 | 0.35297811067575346 |
|
||
| 621 |
UMA
UMA
|
$0.3598 | 0.1% | 6.8% | 2.9% | 8.8% | $5,767,381 | $32,746,625 | $46,680,156 | 0.7015106250411165 |
|
||
| 660 |
Across Protocol
ACX
|
$0.04203 | 0.1% | 0.2% | 0.3% | 3.9% | $113,183 | $29,685,632 | $42,127,738 | 0.704657633 |
|
||
| 666 |
Chia
XCH
|
$1.54 | 0.0% | 4.9% | 5.6% | 12.8% | $619,847 | $29,125,926 | $54,301,161 | 0.5363775984661223 |
|
||
| 702 |
Constellation
DAG
|
$0.006904 | 0.2% | 1.1% | 0.3% | 0.5% | $442,874 | $27,113,950 | $27,113,950 | 1.0 |
|
||
| 704 |
アイオーテックス
IOTX
|
$0.002860 | 0.3% | 11.9% | 6.2% | 14.3% | $2,356,313 | $27,002,100 | $27,002,100 | 0.9999999994704157 |
|
||
| 707 |
Osmosis
OSMO
|
$0.03401 | 1.2% | 4.6% | 2.0% | 13.0% | $3,565,943 | $26,783,959 | $33,107,416 | 0.8090018155158515 |
|
||
| 731 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2691 | 0.2% | 8.8% | 9.0% | 12.2% | $469,028 | $25,195,767 | $26,826,155 | 0.9392239448018839 |
|
|
| 749 |
ALEO
ALEO
|
$0.01724 | 0.1% | 0.6% | 1.0% | 9.5% | $520,943 | $24,271,638 | $35,653,378 | 0.680766859180644 |
|
||
286 中、1~100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。