$326,679,322,997
時価総額
5.7%
$38,255,851,378
24時間の取引高
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
XRP (リップル)
XRP
|
購入する
|
$1.49 | 1.5% | 1.5% | 51.6% | 39.2% | $5,812,802,140 | $93,178,283,056 | $148,482,949,072 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,547,486,726 | $73,378,712,812 | $73,416,283,707 | 0.9994882484687104 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$94.79 | 0.7% | 2.0% | 27.4% | 30.5% | $4,336,688,628 | $55,270,823,905 | $59,958,861,573 | 0.9218124303004753 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 2.0% | 1.9% | 0.3% | $513,351 | $22,130,650,214 | $22,130,650,214 | 1.0 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$838.62 | 1.8% | 4.2% | 67.8% | 79.6% | $1,320,540,327 | $14,158,931,850 | $14,162,857,527 | 0.9997228188636856 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.56 | 0.4% | 3.0% | 23.2% | 41.3% | $513,226,285 | $8,641,640,937 | $11,551,452,050 | 0.7480999704248839 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2206 | 1.4% | 0.7% | 29.6% | 39.2% | $597,473,134 | $8,265,921,900 | $9,921,129,792 | 0.8331633668237218 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1945 | 0.7% | 1.7% | 26.5% | 12.7% | $301,309,132 | $6,723,566,565 | $9,720,614,511 | 0.6916812262357914 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$51.99 | 1.1% | 2.5% | 21.2% | 16.7% | $393,777,520 | $4,030,417,579 | $4,030,554,040 | 0.9999661434177454 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07906 | 1.2% | 2.4% | 22.8% | 15.8% | $112,063,129 | $3,463,230,953 | $3,950,614,735 | 0.8766309004383653 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.8157 | 0.9% | 2.6% | 23.7% | 18.9% | $797,079,389 | $3,322,433,957 | $8,154,152,871 | 0.4074529886441529 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$7.49 | 0.9% | 1.2% | 20.4% | 21.0% | $275,543,346 | $3,233,554,333 | $3,470,725,258 | 0.9316653126946594 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,583,174 | $2,879,936,646 | $2,879,936,646 | 1.0 |
|
||
| 37 |
ユニスワップ
UNI
|
購入する
|
$4.30 | 1.9% | 2.6% | 34.9% | 21.5% | $539,695,579 | $2,680,845,095 | $3,830,166,191 | 0.6999291835468874 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.95 | 1.2% | 3.3% | 22.8% | 12.7% | $445,734,299 | $2,549,815,201 | $2,549,815,232 | 0.9999999877341982 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $481,810,460 | $2,094,691,214 | $2,073,469,651 | 1.010234807650836 |
|
||
| 48 |
World Liberty Financial
WLFI
|
購入する
|
$0.05811 | 0.7% | 0.2% | 2.8% | 6.1% | $73,375,919 | $1,846,268,469 | $5,810,151,030 | 0.31776600288 |
|
|
| 50 |
Ondo
ONDO
|
購入する
|
$0.3768 | 1.7% | 4.6% | 13.6% | 1.9% | $209,933,164 | $1,833,262,053 | $3,764,915,931 | 0.4869330647 |
|
|
| 57 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9057 | 0.9% | 0.7% | 21.8% | 13.5% | $112,359,510 | $1,538,849,836 | $1,538,850,684 | 0.9999994493686116 |
|
|
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3972 | 1.2% | 3.2% | 13.5% | 18.1% | $216,875,573 | $1,435,289,271 | $3,968,918,390 | 0.36163234661123594 |
|
|
| 71 |
パイネットワーク
PI
|
購入する
|
$0.08892 | 1.4% | 0.2% | 5.0% | 12.2% | $7,234,414 | $986,123,137 | $1,517,112,518 | 0.65 |
|
|
| 76 |
Lighter
LIT
|
購入する
|
$3.44 | 0.0% | 7.7% | 48.2% | 71.7% | $179,674,573 | $859,867,121 | $3,439,468,484 | 0.25 |
|
|
| 79 |
アルゴランド
ALGO
|
購入する
|
$0.09105 | 0.2% | 0.2% | 19.1% | 11.0% | $34,671,454 | $822,683,596 | $822,706,194 | 0.9999725324919746 |
|
|
| 81 |
Kaspa
KAS
|
購入する
|
$0.02949 | 3.1% | 2.8% | 16.8% | 8.2% | $11,684,490 | $815,452,502 | $815,456,724 | 0.9999948231914925 |
|
|
| 84 |
Venice Token
VVV
|
購入する
|
$16.86 | 2.8% | 2.5% | 41.6% | 34.7% | $24,525,502 | $800,757,183 | $1,362,873,295 | 0.5875507185326281 |
|
|
| 85 |
Render
RENDER
|
購入する
|
$1.48 | 0.0% | 3.5% | 19.3% | 4.3% | $60,343,176 | $765,927,657 | $787,719,933 | 0.9723349945566121 |
|
|
| 89 |
Jupiter
JUP
|
購入する
|
$0.2062 | 1.2% | 4.0% | 25.5% | 14.7% | $47,185,067 | $684,349,460 | $1,414,415,198 | 0.4838391595156864 |
|
|
| 92 |
Arbitrum
ARB
|
購入する
|
$0.09784 | 0.3% | 0.4% | 33.3% | 20.2% | $86,596,775 | $653,388,405 | $978,408,170 | 0.6678075931 |
|
|
| 94 |
ファイルコイン
FIL
|
購入する
|
$0.7513 | 0.4% | 0.1% | 14.7% | 6.7% | $72,057,877 | $620,064,763 | $1,470,178,877 | 0.42176144217124123 |
|
|
| 95 |
Official Trump
TRUMP
|
購入する
|
$2.47 | 1.6% | 0.1% | 81.9% | 64.8% | $893,591,220 | $618,644,517 | $2,466,012,635 | 0.25086834828763405 |
|
|
| 98 |
Pudgy Penguins
PENGU
|
購入する
|
$0.009367 | 1.4% | 15.0% | 63.0% | 62.2% | $544,881,344 | $588,747,915 | $718,583,037 | 0.8193178582224521 |
|
|
| 101 |
Injective
INJ
|
購入する
|
$5.47 | 0.8% | 8.5% | 33.9% | 6.5% | $119,703,461 | $546,898,132 | $546,898,132 | 1.0 |
|
|
| 102 |
ダッシュ
DASH
|
購入する
|
$41.48 | 1.6% | 2.5% | 40.9% | 32.5% | $120,283,634 | $531,363,969 | $531,366,811 | 0.9999946506870446 |
|
|
| 103 |
Aptos
APT
|
購入する
|
$0.6089 | 0.6% | 1.8% | 20.1% | 4.0% | $81,668,553 | $522,761,110 | $735,876,179 | 0.7103927606334616 |
|
|
| 108 |
Aerodrome Finance
AERO
|
購入する
|
$0.5011 | 1.2% | 14.1% | 27.4% | 26.7% | $64,007,318 | $491,267,756 | $983,321,617 | 0.4996002807500235 |
|
|
| 113 |
ブロックスタック
STX
|
購入する
|
$0.2345 | 0.1% | 6.1% | 100.7% | 77.4% | $46,219,418 | $435,766,460 | $435,773,877 | 0.999982980274168 |
|
|
| 130 |
Sei
SEI
|
購入する
|
$0.04691 | 1.1% | 2.4% | 19.9% | 9.2% | $37,240,705 | $315,957,748 | $469,244,180 | 0.6733333333 |
|
|
| 136 |
Jito
JTO
|
購入する
|
$0.5611 | 0.5% | 0.0% | 3.0% | 2.1% | $49,933,417 | $288,017,413 | $560,884,982 | 0.513505304 |
|
|
| 140 |
Bonk
BONK
|
購入する
|
$0.053166 | 1.6% | 0.2% | 40.7% | 11.1% | $54,986,197 | $278,454,702 | $278,454,702 | 1.0 |
|
|
| 152 |
テゾス
XTZ
|
購入する
|
$0.2279 | 0.4% | 1.3% | 17.8% | 4.0% | $9,036,953 | $249,365,839 | $253,918,986 | 0.9820685042540309 |
|
|
| 153 |
Optimism
OP
|
購入する
|
$0.1076 | 0.9% | 0.3% | 31.6% | 20.3% | $44,785,041 | $245,984,682 | $461,756,361 | 0.5327153091784567 |
|
|
| 154 |
ディークレッド
DCR
|
購入する
|
$13.92 | 0.1% | 0.7% | 16.8% | 21.2% | $1,784,151 | $244,550,238 | $244,585,876 | 0.9998542915652856 |
|
|
| 168 |
コンパウンド
COMP
|
購入する
|
$19.86 | 0.1% | 1.3% | 22.6% | 15.9% | $26,878,771 | $198,607,637 | $198,607,637 | 1.0 |
|
|
| 171 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2251 | 1.3% | 3.1% | 35.1% | 14.5% | $36,871,572 | $197,127,208 | $412,850,471 | 0.477478461322311 |
|
|
| 175 |
The Graph
GRT
|
購入する
|
$0.01739 | 1.4% | 8.0% | 33.9% | 13.5% | $25,534,897 | $190,292,885 | $201,974,745 | 0.9421617782854146 |
|
|
| 177 |
Zebec Network
ZBCN
|
購入する
|
$0.001876 | 2.0% | 2.1% | 19.8% | 0.4% | $10,862,448 | $187,588,793 | $187,588,793 | 1.0 |
|
|
| 180 |
シータ
THETA
|
購入する
|
$0.1830 | 0.5% | 0.9% | 36.3% | 39.3% | $5,057,864 | $182,835,076 | $182,835,076 | 1.0 |
|
|
| 183 |
テルコイン
TEL
|
購入する
|
$0.001768 | 2.3% | 1.3% | 25.2% | 6.5% | $1,045,406 | $174,349,811 | $176,871,561 | 0.9857424757530998 |
|
|
| 188 |
Akash Network
AKT
|
$0.5634 | 2.0% | 4.5% | 13.8% | 21.5% | $5,115,847 | $167,282,284 | $167,310,750 | 0.9998298623063328 |
|
||
Frax Ether
FRXETH
|
$2,477.54 | 0.9% | 3.5% | 32.0% | 35.4% | $401,427 | $153,194,445 | $153,194,445 | 1.0 |
|
|||
| 205 |
Onyxcoin
XCN
|
購入する
|
$0.003707 | 0.1% | 0.4% | 27.1% | 6.5% | $6,326,853 | $144,864,417 | $197,804,820 | 0.7323603999499548 |
|
|
| 222 |
DAI on PulseChain
DAI
|
購入する
|
$0.002857 | 0.6% | 1.6% | 36.2% | 69.9% | $388,011 | $126,743,573 | $126,743,573 | 1.0 |
|
|
| 254 |
Melania Meme
MELANIA
|
購入する
|
$0.1054 | 0.6% | 1.0% | 56.1% | 38.3% | $23,711,569 | $105,394,385 | $105,394,385 | 0.999999994522828 |
|
|
| 258 |
バット
BAT
|
購入する
|
$0.06864 | 0.7% | 0.0% | 19.4% | 5.8% | $16,752,433 | $102,495,716 | $102,788,687 | 0.9971497713017371 |
|
|
| 262 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.49 | 1.8% | 4.0% | 41.1% | 39.8% | $22,829,495 | $100,196,396 | $115,269,886 | 0.869233061930234 |
|
|
| 265 |
dYdX
DYDX
|
$0.1174 | 0.7% | 2.4% | 18.3% | 1.7% | $5,101,557 | $99,574,939 | $112,451,129 | 0.8854952342692988 |
|
||
| 275 |
GALA
GALA
|
購入する
|
$0.001888 | 1.4% | 3.3% | 19.1% | 0.7% | $38,517,134 | $93,586,831 | $93,586,831 | 0.9999999979230084 |
|
|
| 277 |
デジバイト
DGB
|
$0.004965 | 1.6% | 4.7% | 17.7% | 49.4% | $6,238,676 | $91,589,865 | $91,600,913 | 0.9998793884223449 |
|
||
| 285 |
リザーブライツトークン
RSR
|
購入する
|
$0.001418 | 0.3% | 0.9% | 25.8% | 19.2% | $23,318,928 | $88,716,390 | $141,825,562 | 0.6255317409100001 |
|
|
| 290 |
Plume
PLUME
|
$0.01358 | 2.2% | 4.0% | 11.0% | 19.9% | $16,070,330 | $86,801,185 | $135,753,568 | 0.6394026052 |
|
||
| 300 |
SuperVerse
SUPER
|
$0.1295 | 12.2% | 27.9% | 47.8% | 54.1% | $42,489,870 | $82,847,665 | $129,416,203 | 0.640164549 |
|
||
| 301 |
ゼロエックス
ZRX
|
購入する
|
$0.09716 | 1.0% | 0.5% | 31.2% | 19.5% | $18,308,642 | $82,399,677 | $97,124,011 | 0.8483965629068362 |
|
|
| 304 |
XPR Network
XPR
|
$0.002821 | 0.1% | 0.4% | 12.8% | 12.9% | $2,347,327 | $80,781,942 | $91,317,493 | 0.8846272445902361 |
|
||
| 314 |
Arkham
ARKM
|
$0.1116 | 1.6% | 5.4% | 29.6% | 10.7% | $9,852,485 | $77,542,221 | $111,561,176 | 0.695064568 |
|
||
| 316 |
Orca
ORCA
|
$1.27 | 0.7% | 3.1% | 23.1% | 9.4% | $8,315,978 | $77,397,798 | $95,475,601 | 0.8106552649802106 |
|
||
| 328 |
Mina Protocol
MINA
|
$0.05773 | 1.0% | 4.5% | 48.2% | 33.2% | $8,074,894 | $74,658,023 | $74,658,023 | 1.0 |
|
||
| 350 |
クサマ
KSM
|
購入する
|
$3.62 | 0.6% | 0.0% | 27.7% | 21.8% | $13,947,873 | $67,924,990 | $67,925,004 | 0.9999997962326235 |
|
|
| 353 |
Stronghold
SHX
|
$0.003705 | 0.0% | 1.9% | 23.8% | 3.0% | $723,103 | $67,563,484 | $369,297,184 | 0.1829515285274649 |
|
||
| 354 |
Data Network
DATA
|
$0.1861 | 0.7% | 3.1% | 4.0% | 28.1% | $4,641,358 | $66,520,643 | $191,670,175 | 0.3470578699509788 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0.1266 | 0.6% | 8.8% | 23.1% | 21.9% | $666,661 | $64,278,642 | $84,415,021 | 0.7614597593407131 |
|
||
| 373 |
Theta Fuel
TFUEL
|
購入する
|
$0.008538 | 2.0% | 0.5% | 20.9% | 12.6% | $706,513 | $63,546,691 | $63,558,065 | 0.9998210520135616 |
|
|
| 387 |
Wormhole
W
|
購入する
|
$0.009392 | 0.3% | 2.9% | 15.2% | 8.8% | $10,479,554 | $59,879,061 | $93,901,047 | 0.6376825708 |
|
|
| 416 |
ナノ
XNO
|
$0.4085 | 3.6% | 0.1% | 13.9% | 0.4% | $183,304 | $54,427,571 | $54,427,571 | 1.0 |
|
||
| 417 |
io.net
IO
|
$0.1421 | 1.2% | 2.8% | 30.4% | 0.9% | $8,157,111 | $54,174,691 | $113,349,318 | 0.47794456844011457 |
|
||
| 424 |
レイヴンコイン
RVN
|
購入する
|
$0.003267 | 0.1% | 0.5% | 17.7% | 10.8% | $1,453,070 | $53,634,943 | $53,634,997 | 0.9999990102918072 |
|
|
| 436 |
Tellor Tributes
TRB
|
$18.40 | 0.5% | 0.1% | 44.9% | 30.4% | $14,236,314 | $51,611,802 | $53,121,637 | 0.9715777648124809 |
|
||
| 438 |
ZetaChain
ZETA
|
$0.03295 | 0.9% | 3.0% | 21.0% | 5.7% | $12,218,545 | $51,333,038 | $69,170,986 | 0.7421180557142858 |
|
||
| 445 |
Axelar
AXL
|
$0.04145 | 1.0% | 0.4% | 18.8% | 5.0% | $2,831,640 | $50,828,215 | $51,899,059 | 0.9793667967219463 |
|
||
| 456 |
Creditcoin
CTC
|
$0.09000 | 0.6% | 0.1% | 36.2% | 14.5% | $1,440,604 | $49,462,446 | $54,001,814 | 0.9159404445797023 |
|
||
| 460 |
カバ
KAVA
|
$0.04496 | 0.6% | 0.6% | 10.8% | 1.0% | $9,585,334 | $48,648,648 | $48,648,648 | 1.0 |
|
||
| 473 |
Blur
BLUR
|
$0.01640 | 1.1% | 1.8% | 26.6% | 11.7% | $6,422,160 | $47,110,584 | $49,200,634 | 0.9575198695300606 |
|
||
| 475 |
XYO Network
XYO
|
$0.003373 | 1.8% | 3.9% | 14.8% | 13.6% | $1,666,976 | $46,962,003 | $46,962,003 | 0.9999999999999999 |
|
||
| 476 |
Nockchain
NOCK
|
$0.02044 | 0.0% | 5.5% | 103.3% | 31.9% | $820,847 | $46,528,758 | $87,801,846 | 0.5299291610717773 |
|
||
| 489 |
Celo
CELO
|
$0.07420 | 0.8% | 0.4% | 27.6% | 14.5% | $13,452,847 | $44,910,399 | $74,193,217 | 0.605316779 |
|
||
| 507 |
Casper Network
CSPR
|
$0.002535 | 0.1% | 1.9% | 21.1% | 63.5% | $2,598,315 | $42,334,853 | $50,262,327 | 0.8422780207628731 |
|
||
| 508 |
ヴァージ
XVG
|
購入する
|
$0.002549 | 1.5% | 1.1% | 27.4% | 23.0% | $1,262,246 | $42,104,292 | $42,188,513 | 0.9980036988729288 |
|
|
| 523 |
アンカー
ANKR
|
$0.003978 | 0.9% | 0.5% | 20.9% | 17.6% | $18,315,826 | $39,779,195 | $39,779,195 | 1.0 |
|
||
| 541 |
Amp
AMP
|
購入する
|
$0.0004206 | 0.4% | 0.8% | 12.4% | 1.6% | $3,179,085 | $37,807,734 | $41,993,169 | 0.900330572101461 |
|
|
| 562 |
Propy
PRO
|
$0.3579 | 1.1% | 0.2% | 9.3% | 0.7% | $246,719 | $35,779,758 | $35,779,758 | 1.0 |
|
||
| 573 |
ヘリウム
HNT
|
購入する
|
$0.1883 | 0.1% | 2.2% | 12.1% | 3.3% | $2,247,049 | $34,843,499 | $34,843,498 | 1.000000008504614 |
|
|
| 579 |
Avantis
AVNT
|
$0.1019 | 1.4% | 0.5% | 4.0% | 14.1% | $6,026,392 | $34,602,459 | $101,687,073 | 0.34028375142055084 |
|
||
| 588 |
Movement
MOVE
|
$0.007893 | 0.3% | 3.2% | 28.7% | 17.8% | $9,921,162 | $34,178,797 | $78,912,085 | 0.433125 |
|
||
| 599 |
UMA
UMA
|
$0.3694 | 0.8% | 0.8% | 18.3% | 5.8% | $2,218,764 | $33,601,758 | $47,917,155 | 0.7012469205996446 |
|
||
| 616 |
シアコイン
SC
|
$0.0006497 | 0.1% | 1.5% | 42.9% | 18.3% | $5,424,103 | $32,345,618 | $32,345,618 | 1.0 |
|
||
| 628 |
Constellation
DAG
|
$0.008014 | 0.2% | 7.2% | 25.2% | 5.1% | $503,369 | $31,392,300 | $31,392,369 | 0.9999978065434888 |
|
||
| 656 |
Across Protocol
ACX
|
$0.04191 | 0.3% | 2.4% | 1.5% | 1.2% | $180,023 | $29,536,777 | $41,916,494 | 0.7046576330000001 |
|
||
| 668 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3059 | 0.2% | 3.0% | 10.0% | 15.9% | $482,683 | $28,638,720 | $30,493,690 | 0.9391687409073751 |
|
|
| 673 |
Osmosis
OSMO
|
$0.03599 | 0.4% | 1.6% | 21.4% | 18.6% | $2,578,203 | $28,267,806 | $35,055,909 | 0.8063635212773375 |
|
||
| 700 |
Chia
XCH
|
$1.42 | 0.6% | 1.8% | 0.0% | 12.4% | $1,763,993 | $26,783,323 | $50,031,774 | 0.5353262726418523 |
|
||
| 704 |
アイオーテックス
IOTX
|
$0.002808 | 1.7% | 1.4% | 11.8% | 27.0% | $9,273,043 | $26,512,038 | $26,512,038 | 0.9999999994704157 |
|
||
285 中、1～100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Made in USA 最新ニュース
![国内初、ナイト（NIGHT）がソニーGのS[.]BLOXに上場。カルダノ（ADA）も取扱開始](https://assets.coingecko.com/articles/images/108229937/large/open-uri20260824-1-83x7em.?1787554279)
またはアプリストアでチェック
