$320,558,009,458
時価総額
4.6%
$24,551,237,547
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.42 | 0.2% | 0.6% | 1.1% | 38.5% | $1,419,774,912 | $88,898,200,725 | $141,662,483,768 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,249,454,681 | $74,553,824,895 | $74,552,262,016 | 1.0000209635404078 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$105.68 | 0.5% | 1.5% | 1.2% | 43.8% | $3,675,159,509 | $61,872,995,663 | $66,956,876,854 | 0.9240723069740604 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.05 | 5.0% | 1.7% | 5.5% | 4.9% | $343,538 | $23,516,084,575 | $23,516,084,575 | 1.0 |
|
|
| 9 |
ジーキャッシュ
ZEC
|
購入する
|
$1,214.64 | 0.8% | 18.5% | 39.4% | 138.2% | $1,724,958,310 | $20,547,461,089 | $20,549,615,193 | 0.9998951754874206 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$12.61 | 0.0% | 2.9% | 6.1% | 51.5% | $473,882,000 | $9,427,667,943 | $12,602,149,868 | 0.748099970424884 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2207 | 0.4% | 0.5% | 6.7% | 9.2% | $389,198,708 | $8,278,918,463 | $9,933,554,306 | 0.8334296272970219 |
|
|
| 19 |
ステラ
XLM
|
購入する
|
$0.1848 | 0.2% | 0.7% | 0.9% | 14.3% | $113,321,635 | $6,431,834,894 | $9,240,926,163 | 0.6960162629479998 |
|
|
| 22 |
ユニスワップ
UNI
|
購入する
|
$7.12 | 0.7% | 1.3% | 31.0% | 77.6% | $970,786,254 | $4,437,350,299 | $6,340,189,413 | 0.6998766140600089 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$54.21 | 0.3% | 0.8% | 8.3% | 19.1% | $296,783,260 | $4,204,807,781 | $4,204,951,074 | 0.9999659228071267 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08101 | 0.1% | 0.2% | 6.1% | 19.5% | $51,746,985 | $3,550,949,751 | $4,050,676,926 | 0.8766311940927735 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$7.71 | 0.4% | 0.7% | 2.9% | 19.6% | $203,220,150 | $3,329,193,275 | $3,573,379,012 | 0.9316653126946594 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.8016 | 0.2% | 0.9% | 4.6% | 18.7% | $494,518,096 | $3,283,202,034 | $8,014,578,940 | 0.4096537146540959 |
|
|
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.41 | 0.3% | 8.9% | 26.4% | 52.5% | $594,094,405 | $3,150,791,500 | $3,150,791,544 | 0.999999986213389 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,625,845 | $2,935,729,374 | $2,935,730,163 | 0.9999997310783164 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,022,733 | $2,407,135,686 | $2,407,135,686 | 0.9999999999999994 |
|
||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3789 | 0.1% | 2.3% | 4.0% | 9.6% | $97,087,129 | $1,844,911,632 | $3,788,840,326 | 0.48693306470000003 |
|
|
| 49 |
World Liberty Financial
WLFI
|
購入する
|
$0.05640 | 0.1% | 2.1% | 3.2% | 9.1% | $24,272,202 | $1,792,238,076 | $5,640,034,540 | 0.31777076254000003 |
|
|
| 52 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9665 | 0.4% | 6.1% | 11.5% | 19.5% | $164,985,549 | $1,643,770,294 | $1,643,773,622 | 0.9999979751024806 |
|
|
| 57 |
Worldcoin
WLD
|
購入する
|
$0.4133 | 0.1% | 4.5% | 6.6% | 36.2% | $170,325,736 | $1,503,641,602 | $4,135,209,133 | 0.36361923991488754 |
|
|
| 65 |
Arbitrum
ARB
|
購入する
|
$0.1849 | 1.2% | 28.0% | 103.2% | 135.0% | $892,507,168 | $1,234,410,617 | $1,848,452,504 | 0.6678075930999999 |
|
|
| 69 |
Lighter
LIT
|
購入する
|
$4.55 | 4.7% | 6.0% | 18.7% | 90.3% | $77,120,541 | $1,138,886,796 | $4,555,547,184 | 0.25 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09452 | 0.1% | 1.1% | 2.8% | 6.6% | $3,721,732 | $1,053,202,060 | $1,620,310,861 | 0.65 |
|
|
| 77 |
ダッシュ
DASH
|
購入する
|
$70.54 | 0.2% | 4.5% | 60.6% | 128.6% | $387,340,194 | $905,158,141 | $905,160,393 | 0.9999975121442818 |
|
|
| 78 |
Jupiter
JUP
|
購入する
|
$0.2664 | 1.5% | 20.0% | 19.6% | 45.6% | $185,097,732 | $883,471,309 | $1,825,960,730 | 0.4838391621418942 |
|
|
| 80 |
アルゴランド
ALGO
|
購入する
|
$0.09556 | 0.2% | 0.3% | 7.0% | 7.5% | $31,116,256 | $863,747,390 | $863,767,037 | 0.9999772545104636 |
|
|
| 81 |
Kaspa
KAS
|
購入する
|
$0.03072 | 0.2% | 0.8% | 8.3% | 16.8% | $8,562,191 | $850,280,979 | $850,338,714 | 0.9999321038556197 |
|
|
| 84 |
Venice Token
VVV
|
購入する
|
$16.98 | 0.5% | 1.7% | 1.2% | 47.3% | $7,990,415 | $811,344,124 | $1,374,727,108 | 0.5901855862953859 |
|
|
| 85 |
Render
RENDER
|
購入する
|
$1.54 | 0.8% | 4.1% | 3.5% | 16.2% | $57,567,204 | $799,667,153 | $822,419,390 | 0.9723349945566121 |
|
|
| 92 |
ファイルコイン
FIL
|
購入する
|
$0.8022 | 0.4% | 1.8% | 14.9% | 17.3% | $87,412,738 | $663,720,013 | $1,570,832,153 | 0.42252764704790247 |
|
|
| 95 |
Official Trump
TRUMP
|
購入する
|
$2.32 | 0.4% | 2.8% | 9.4% | 56.1% | $164,975,723 | $607,860,969 | $2,321,134,421 | 0.26188098528763404 |
|
|
| 101 |
Pudgy Penguins
PENGU
|
購入する
|
$0.008755 | 0.1% | 0.1% | 6.3% | 45.3% | $164,250,448 | $550,784,054 | $672,247,093 | 0.8193178665968386 |
|
|
| 103 |
Aerodrome Finance
AERO
|
購入する
|
$0.5492 | 0.3% | 2.9% | 9.0% | 23.9% | $34,382,848 | $541,576,916 | $1,083,279,852 | 0.49994183382037216 |
|
|
| 106 |
Aptos
APT
|
購入する
|
$0.6178 | 0.2% | 2.3% | 12.2% | 5.7% | $69,998,955 | $530,218,809 | $746,210,681 | 0.7105484046577553 |
|
|
| 108 |
Injective
INJ
|
購入する
|
$5.17 | 1.4% | 5.8% | 1.7% | 16.2% | $75,189,154 | $517,450,587 | $517,450,587 | 1.0 |
|
|
| 109 |
ブロックスタック
STX
|
購入する
|
$0.2690 | 0.4% | 0.3% | 9.6% | 108.3% | $11,839,090 | $502,447,947 | $502,447,947 | 1.0 |
|
|
| 131 |
Sei
SEI
|
購入する
|
$0.04858 | 0.1% | 1.1% | 4.6% | 18.6% | $37,185,757 | $327,092,562 | $485,781,032 | 0.6733333333000001 |
|
|
| 138 |
Bonk
BONK
|
購入する
|
$0.053434 | 0.2% | 4.1% | 14.8% | 39.8% | $78,361,692 | $302,251,021 | $302,251,021 | 0.999999999788801 |
|
|
| 142 |
ディークレッド
DCR
|
購入する
|
$16.44 | 2.1% | 1.6% | 14.7% | 27.0% | $5,615,577 | $289,085,058 | $289,109,309 | 0.9999161177658669 |
|
|
| 147 |
テゾス
XTZ
|
購入する
|
$0.2385 | 0.5% | 0.5% | 7.9% | 18.5% | $9,977,231 | $261,334,119 | $266,100,654 | 0.9820874749044156 |
|
|
| 152 |
Optimism
OP
|
購入する
|
$0.1097 | 1.0% | 7.8% | 21.7% | 27.3% | $139,393,749 | $251,153,111 | $471,458,407 | 0.5327153091784567 |
|
|
| 163 |
Jito
JTO
|
購入する
|
$0.4534 | 1.3% | 7.6% | 8.7% | 8.4% | $49,360,250 | $235,025,832 | $453,527,600 | 0.5182172637 |
|
|
| 174 |
The Graph
GRT
|
購入する
|
$0.01937 | 0.1% | 9.4% | 14.9% | 34.7% | $66,803,154 | $211,946,040 | $224,957,163 | 0.9421617782854145 |
|
|
| 175 |
コンパウンド
COMP
|
購入する
|
$20.94 | 0.6% | 2.5% | 13.3% | 23.5% | $25,097,281 | $209,303,609 | $209,303,609 | 1.0 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2133 | 0.6% | 5.4% | 7.1% | 21.0% | $23,041,358 | $196,447,964 | $392,678,855 | 0.5002764000309092 |
|
|
| 183 |
Zebec Network
ZBCN
|
購入する
|
$0.001866 | 0.5% | 0.9% | 0.3% | 6.2% | $7,732,676 | $186,568,627 | $186,568,627 | 1.0 |
|
|
| 185 |
シータ
THETA
|
購入する
|
$0.1846 | 0.1% | 3.3% | 5.5% | 37.6% | $2,831,499 | $184,650,876 | $184,650,876 | 1.0 |
|
|
| 192 |
テルコイン
TEL
|
購入する
|
$0.001732 | 0.5% | 0.2% | 0.7% | 15.9% | $702,776 | $170,897,639 | $173,199,610 | 0.9867091424198 |
|
|
| 195 |
Akash Network
AKT
|
$0.5587 | 0.0% | 5.3% | 5.2% | 15.1% | $4,476,449 | $166,015,074 | $166,033,639 | 0.9998881874029715 |
|
||
| 200 |
Onyxcoin
XCN
|
購入する
|
$0.004124 | 1.0% | 2.5% | 18.9% | 35.8% | $6,394,774 | $161,993,954 | $220,018,616 | 0.7362738521475312 |
|
|
|
Frax Ether
FRXETH
|
$2,490.76 | 0.1% | 1.2% | 0.8% | 30.6% | $734,161 | $153,215,536 | $153,215,536 | 1.0 |
|
|||
| 226 |
ゼンキャッシュ
ZEN
|
購入する
|
$7.33 | 1.0% | 6.4% | 35.3% | 83.4% | $55,475,145 | $134,381,422 | $153,954,332 | 0.8728654768766164 |
|
|
| 254 |
Melania Meme
MELANIA
|
購入する
|
$0.1134 | 0.5% | 0.4% | 1.8% | 48.4% | $22,174,470 | $113,401,563 | $113,401,564 | 0.999999994522829 |
|
|
| 260 |
バット
BAT
|
購入する
|
$0.07355 | 0.4% | 2.8% | 5.8% | 9.4% | $17,090,710 | $110,016,554 | $110,331,022 | 0.9971497713017372 |
|
|
| 269 |
ヘリウム
HNT
|
購入する
|
$0.5564 | 2.1% | 5.6% | 37.0% | 179.5% | $10,184,014 | $104,405,964 | $104,405,964 | 0.9999999999999996 |
|
|
| 271 |
dYdX
DYDX
|
$0.1225 | 0.0% | 3.4% | 10.0% | 8.4% | $6,105,828 | $103,660,257 | $117,412,522 | 0.882872245395192 |
|
||
| 276 |
DAI on PulseChain
DAI
|
購入する
|
$0.002273 | 1.6% | 3.9% | 12.9% | 14.5% | $182,247 | $100,843,749 | $100,843,753 | 0.9999999627479461 |
|
|
| 281 |
Mina Protocol
MINA
|
$0.07715 | 0.8% | 4.0% | 17.2% | 89.6% | $4,321,332 | $99,772,612 | $99,772,612 | 1.0 |
|
||
| 289 |
GALA
GALA
|
購入する
|
$0.001901 | 0.2% | 1.3% | 6.3% | 7.9% | $23,889,080 | $94,822,355 | $94,822,355 | 0.9999999972123587 |
|
|
| 295 |
デジバイト
DGB
|
$0.005048 | 0.1% | 2.8% | 3.5% | 41.3% | $3,133,999 | $93,208,799 | $93,216,163 | 0.9999210091114601 |
|
||
| 297 |
ゼロエックス
ZRX
|
購入する
|
$0.1059 | 0.0% | 1.7% | 7.7% | 31.2% | $17,835,809 | $89,833,916 | $105,886,704 | 0.848396562906836 |
|
|
| 298 |
リザーブライツトークン
RSR
|
購入する
|
$0.001435 | 0.2% | 2.1% | 2.1% | 18.2% | $14,996,196 | $89,814,625 | $143,581,243 | 0.6255317409100001 |
|
|
| 299 |
Plume
PLUME
|
$0.01401 | 0.1% | 3.4% | 4.3% | 16.4% | $9,263,933 | $89,763,401 | $140,386,355 | 0.6394026052 |
|
||
| 313 |
Orca
ORCA
|
$1.40 | 1.0% | 10.2% | 5.4% | 32.5% | $30,954,484 | $85,154,503 | $105,044,039 | 0.810655263617622 |
|
||
| 321 |
XPR Network
XPR
|
$0.002866 | 0.4% | 0.0% | 0.3% | 11.6% | $1,734,805 | $81,433,781 | $92,054,345 | 0.8846272445902362 |
|
||
| 325 |
Nockchain
NOCK
|
$0.03386 | 11.1% | 57.5% | 137.7% | 209.4% | $4,012,849 | $78,042,276 | $145,355,244 | 0.5369071960449219 |
|
||
| 327 |
Stronghold
SHX
|
$0.004169 | 0.1% | 15.0% | 19.3% | 30.7% | $1,578,849 | $76,815,691 | $415,744,911 | 0.18476640044849965 |
|
||
| 331 |
SuperVerse
SUPER
|
$0.1194 | 0.1% | 2.6% | 8.9% | 40.8% | $4,193,437 | $76,386,148 | $119,322,677 | 0.640164549 |
|
||
| 337 |
Arkham
ARKM
|
$0.1086 | 0.1% | 1.1% | 4.8% | 14.0% | $7,376,733 | $75,466,819 | $108,575,265 | 0.6950645679999999 |
|
||
| 353 |
クサマ
KSM
|
購入する
|
$3.84 | 0.3% | 3.6% | 5.0% | 25.0% | $15,666,885 | $72,154,607 | $72,154,607 | 0.9999999999999996 |
|
|
| 359 |
Theta Fuel
TFUEL
|
購入する
|
$0.009526 | 0.5% | 0.7% | 3.7% | 28.5% | $416,061 | $70,999,615 | $71,006,893 | 0.999897496424305 |
|
|
| 366 |
Data Network
DATA
|
$0.1915 | 0.4% | 0.1% | 2.9% | 8.8% | $1,477,650 | $68,651,249 | $197,658,546 | 0.3473224455435745 |
|
||
| 376 |
Wormhole
W
|
購入する
|
$0.01028 | 0.5% | 4.1% | 8.3% | 24.4% | $8,499,220 | $66,273,556 | $102,812,300 | 0.644607276 |
|
|
| 377 |
Metal Blockchain
METAL
|
$0.1303 | 0.2% | 0.5% | 0.6% | 29.1% | $547,207 | $66,144,122 | $86,864,894 | 0.7614597593407131 |
|
||
| 411 |
ZetaChain
ZETA
|
$0.03652 | 0.4% | 4.5% | 6.9% | 23.4% | $13,885,777 | $58,820,821 | $76,862,052 | 0.7652777776190476 |
|
||
| 414 |
カバ
KAVA
|
$0.05293 | 0.1% | 3.5% | 14.0% | 30.0% | $8,320,470 | $57,293,738 | $57,293,738 | 1.0 |
|
||
| 427 |
Axelar
AXL
|
$0.04485 | 0.5% | 2.2% | 5.9% | 24.7% | $2,045,802 | $55,306,071 | $56,202,988 | 0.9840414761528554 |
|
||
| 434 |
io.net
IO
|
$0.1385 | 0.3% | 7.1% | 4.5% | 16.4% | $12,297,791 | $54,630,262 | $110,573,795 | 0.4940615603908935 |
|
||
| 442 |
ナノ
XNO
|
$0.3960 | 0.5% | 0.3% | 1.3% | 1.3% | $146,445 | $52,771,207 | $52,771,207 | 1.0 |
|
||
| 440 |
Creditcoin
CTC
|
$0.09566 | 0.0% | 0.3% | 8.4% | 40.0% | $1,824,300 | $52,609,747 | $57,437,956 | 0.9159404445797021 |
|
||
| 444 |
Tellor Tributes
TRB
|
$18.44 | 0.2% | 0.2% | 5.6% | 34.7% | $9,238,121 | $51,905,326 | $53,343,385 | 0.9730414724566029 |
|
||
| 452 |
レイヴンコイン
RVN
|
購入する
|
$0.003079 | 0.4% | 0.5% | 2.9% | 13.4% | $941,575 | $50,620,131 | $50,620,485 | 0.9999930060037852 |
|
|
| 457 |
Blur
BLUR
|
$0.01743 | 0.1% | 3.9% | 5.2% | 29.8% | $8,143,512 | $50,242,646 | $52,295,964 | 0.9607365790525115 |
|
||
| 462 |
XYO Network
XYO
|
$0.003550 | 0.6% | 0.5% | 0.6% | 22.2% | $1,898,183 | $49,648,316 | $49,648,316 | 0.9999999999999999 |
|
||
| 473 |
Celo
CELO
|
$0.07920 | 0.1% | 2.6% | 5.3% | 30.8% | $14,170,406 | $48,062,967 | $79,198,174 | 0.6068696339999999 |
|
||
| 480 |
ヴァージ
XVG
|
購入する
|
$0.002856 | 0.1% | 2.2% | 12.1% | 41.2% | $4,109,008 | $47,190,083 | $47,284,477 | 0.9980036988729288 |
|
|
| 484 |
Casper Network
CSPR
|
$0.002794 | 0.5% | 2.7% | 1.2% | 18.9% | $3,478,458 | $46,833,129 | $55,602,934 | 0.8422780178195233 |
|
||
| 507 |
アンカー
ANKR
|
$0.004378 | 0.4% | 4.0% | 8.5% | 26.1% | $17,267,157 | $43,776,852 | $43,776,852 | 1.0 |
|
||
| 536 |
Amp
AMP
|
購入する
|
$0.0004519 | 0.6% | 1.5% | 2.0% | 20.5% | $2,856,440 | $40,561,658 | $45,051,961 | 0.9003305721014608 |
|
|
| 548 |
Movement
MOVE
|
$0.009138 | 0.5% | 0.4% | 5.1% | 27.7% | $4,400,256 | $39,600,522 | $91,429,777 | 0.433125 |
|
||
| 568 |
Propy
PRO
|
$0.3756 | 0.5% | 2.0% | 0.3% | 7.2% | $221,213 | $37,556,259 | $37,556,259 | 1.0 |
|
||
| 569 |
Avantis
AVNT
|
$0.1059 | 0.1% | 0.5% | 3.2% | 21.5% | $4,169,494 | $37,341,851 | $105,895,563 | 0.3526290416724676 |
|
||
| 585 |
シアコイン
SC
|
$0.0007272 | 0.0% | 2.1% | 16.4% | 43.8% | $1,465,131 | $36,086,724 | $36,086,724 | 1.0 |
|
||
| 589 |
UMA
UMA
|
$0.3945 | 0.2% | 1.1% | 4.7% | 17.1% | $4,649,558 | $35,878,467 | $51,146,759 | 0.701480764270032 |
|
||
| 662 |
アイオーテックス
IOTX
|
$0.003110 | 0.0% | 0.0% | 6.6% | 37.6% | $10,459,845 | $29,361,088 | $29,361,088 | 0.9999999994704157 |
|
||
| 671 |
Across Protocol
ACX
|
$0.04088 | 0.1% | 1.1% | 0.1% | 4.8% | $308,627 | $28,813,939 | $40,890,694 | 0.7046576330000001 |
|
||
| 675 |
Osmosis
OSMO
|
$0.03589 | 0.3% | 1.1% | 3.6% | 24.9% | $2,314,669 | $28,248,040 | $34,946,669 | 0.8083185219412268 |
|
||
| 676 |
Chia
XCH
|
$1.49 | 0.5% | 3.7% | 3.7% | 14.9% | $755,023 | $28,196,104 | $52,591,135 | 0.5361379648361797 |
|
||
| 686 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2954 | 0.0% | 0.2% | 1.4% | 3.7% | $366,120 | $27,649,225 | $29,438,543 | 0.9392185293144394 |
|
|
| 703 |
Constellation
DAG
|
$0.006856 | 0.2% | 0.7% | 2.5% | 3.3% | $402,396 | $26,927,302 | $26,927,354 | 0.9999980677836805 |
|
||
285 中、1~100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。