$286,073,648,443
時価総額
6.2%
$14,582,434,100
24時間の取引高
![OpenVPP [Old]](https://assets.coingecko.com/coins/images/68508/standard/IMG_9538.jpeg?1756034149){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6,257,269,615 | $72,936,747,983 | $72,937,555,186 | 0.9999889329508321 | |||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.16 | 0.6% | 3.2% | 10.9% | 0.6% | $1,860,470,681 | $72,563,045,366 | $116,566,308,168 | 0.6225044483830391 | ||
| 7 |
ソラナ
SOL
|
購入する
|
$81.61 | 0.4% | 0.7% | 15.2% | 18.5% | $2,093,785,685 | $47,509,207,885 | $51,481,453,537 | 0.9228412296260585 | ||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 2.9% | 2.0% | 0.8% | $286,225 | $19,714,256,967 | $19,714,256,967 | 1.0 | ||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$467.08 | 0.4% | 1.7% | 16.8% | 10.7% | $224,403,902 | $7,847,102,129 | $7,850,780,888 | 0.999531414886961 | ||
| 15 |
カルダノ
ADA
|
購入する
|
$0.1918 | 1.2% | 6.6% | 33.0% | 3.6% | $758,470,647 | $7,188,785,214 | $8,681,298,664 | 0.8280771681483521 | ||
| 16 |
ステラ
XLM
|
購入する
|
$0.2087 | 0.8% | 2.9% | 20.7% | 0.1% | $738,240,127 | $7,100,839,951 | $10,445,019,897 | 0.6798301985589081 | ||
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.05 | 0.2% | 1.7% | 10.4% | 0.3% | $155,382,674 | $6,032,777,478 | $8,064,132,758 | 0.748099970424884 | ||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.98 | 0.4% | 2.1% | 6.9% | 2.3% | $226,514,472 | $3,484,062,753 | $3,484,203,517 | 0.9999595996301283 | ||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07464 | 0.8% | 2.6% | 3.6% | 11.8% | $78,458,064 | $3,274,506,598 | $3,738,882,915 | 0.8757981120746062 | ||
| 29 |
スイ
SUI
|
購入する
|
$0.7675 | 0.6% | 0.3% | 12.7% | 1.2% | $35,952,941 | $3,118,597,816 | $7,695,806,294 | 0.40523340853420997 | ||
| 31 |
アバランチ
AVAX
|
購入する
|
$6.99 | 0.4% | 1.5% | 9.1% | 9.8% | $159,539,450 | $3,021,730,076 | $3,243,364,366 | 0.9316653126946594 | ||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,009,965 | $2,856,665,651 | $2,856,665,651 | 1.0 | |||
| 35 |
NEAR Protocol
NEAR
|
購入する
|
$1.99 | 0.2% | 0.2% | 8.1% | 14.3% | $198,847,742 | $2,596,546,016 | $2,596,546,002 | 1.0000000053847748 | ||
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.23 | 0.3% | 0.0% | 10.0% | 21.7% | $119,290,764 | $2,011,674,729 | $2,893,118,671 | 0.6953308719881256 | ||
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05741 | 0.5% | 0.7% | 2.2% | 6.7% | $25,450,074 | $1,823,172,031 | $5,737,893,709 | 0.31774238490999995 | ||
| 45 |
Ondo
ONDO
|
購入する
|
$0.3389 | 1.5% | 1.4% | 9.2% | 11.0% | $48,866,130 | $1,652,484,510 | $3,393,658,450 | 0.4869330646999999 | ||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,083,214 | $1,575,489,018 | $1,575,489,018 | 0.9999999999999999 | |||
| 48 |
Worldcoin
WLD
|
購入する
|
$0.4283 | 1.1% | 0.7% | 2.6% | 21.6% | $163,631,173 | $1,510,466,686 | $4,300,362,961 | 0.35124167410259277 | ||
| 49 |
ポルカドット
DOT
|
購入する
|
$0.8893 | 0.5% | 1.1% | 7.7% | 15.7% | $75,859,750 | $1,508,420,926 | $1,508,434,694 | 0.9999908728646092 | ||
| 56 |
パイネットワーク
PI
|
購入する
|
$0.1162 | 0.1% | 1.0% | 11.7% | 10.4% | $7,568,222 | $1,268,110,712 | $1,950,939,558 | 0.65 | ||
| 68 |
Kaspa
KAS
|
購入する
|
$0.03105 | 0.2% | 0.2% | 10.1% | 4.0% | $7,613,638 | $856,429,200 | $856,513,795 | 0.9999012334425417 | ||
| 69 |
Render
RENDER
|
購入する
|
$1.61 | 0.0% | 1.2% | 3.0% | 17.0% | $31,838,737 | $837,855,810 | $861,694,595 | 0.9723349945566121 | ||
| 72 |
アルゴランド
ALGO
|
購入する
|
$0.09078 | 0.3% | 1.1% | 6.8% | 11.4% | $25,225,284 | $811,869,114 | $813,228,112 | 0.9983288839269356 | ||
| 75 |
Jupiter
JUP
|
購入する
|
$0.2351 | 0.1% | 3.9% | 5.8% | 26.5% | $24,085,359 | $782,082,531 | $1,616,411,007 | 0.4838389046079465 | ||
| 83 |
ファイルコイン
FIL
|
購入する
|
$0.8002 | 0.5% | 0.2% | 9.7% | 10.0% | $47,366,789 | $637,783,348 | $1,569,872,851 | 0.40626433407835283 | ||
| 88 |
Venice Token
VVV
|
購入する
|
$12.19 | 1.0% | 9.5% | 8.7% | 30.3% | $55,622,690 | $577,257,795 | $1,397,157,551 | 0.4131658555349423 | ||
| 89 |
Aerodrome Finance
AERO
|
購入する
|
$0.5986 | 0.6% | 6.9% | 26.1% | 61.4% | $38,608,113 | $576,658,463 | $1,157,575,132 | 0.4981607213883327 | ||
| 94 |
Lighter
LIT
|
購入する
|
$2.18 | 0.4% | 1.1% | 25.3% | 47.8% | $44,824,556 | $546,122,380 | $2,184,489,520 | 0.25 | ||
| 95 |
Aptos
APT
|
購入する
|
$0.6354 | 0.3% | 2.3% | 9.1% | 17.1% | $33,983,799 | $530,337,736 | $767,468,292 | 0.6910223411286204 | ||
| 96 |
Arbitrum
ARB
|
購入する
|
$0.08092 | 0.0% | 1.3% | 10.7% | 10.0% | $36,164,970 | $515,743,025 | $810,554,627 | 0.6362841041999999 | ||
| 99 |
Injective
INJ
|
購入する
|
$4.84 | 0.1% | 0.2% | 2.3% | 12.0% | $46,625,697 | $484,791,173 | $484,791,173 | 1.0 | ||
| 102 |
ダッシュ
DASH
|
購入する
|
$36.21 | 0.3% | 1.5% | 8.7% | 3.0% | $41,864,224 | $462,773,422 | $462,874,159 | 0.9997823675578054 | ||
| 106 |
Bonk
BONK
|
購入する
|
$0.054921 | 0.5% | 8.6% | 18.8% | 2.3% | $68,504,082 | $434,435,218 | $434,435,218 | 0.9999999998624299 | ||
| 105 |
Official Trump
TRUMP
|
購入する
|
$1.82 | 0.1% | 2.3% | 10.3% | 0.0% | $71,853,804 | $434,142,967 | $1,828,632,235 | 0.23741404034242794 | ||
| 107 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006734 | 0.3% | 0.0% | 8.9% | 1.9% | $64,879,095 | $424,425,999 | $536,625,777 | 0.7909161596860831 | ||
| 115 |
Jito
JTO
|
購入する
|
$0.7300 | 0.8% | 6.1% | 9.6% | 26.5% | $42,231,293 | $357,753,397 | $729,535,386 | 0.490385256 | ||
| 119 |
Sei
SEI
|
購入する
|
$0.05006 | 0.4% | 0.4% | 0.0% | 4.7% | $21,991,509 | $337,538,206 | $501,294,366 | 0.6733333333 | ||
| 123 |
ブロックスタック
STX
|
購入する
|
$0.1747 | 0.1% | 2.3% | 4.1% | 11.8% | $6,395,269 | $324,223,756 | $324,225,900 | 0.9999933884450641 | ||
| 133 |
テゾス
XTZ
|
購入する
|
$0.2396 | 0.4% | 0.8% | 12.3% | 15.2% | $19,394,035 | $261,414,207 | $266,208,494 | 0.9819904819818724 | ||
| 143 |
Optimism
OP
|
購入する
|
$0.1086 | 0.8% | 1.7% | 9.5% | 6.4% | $35,639,873 | $234,995,082 | $467,378,079 | 0.5027944035828114 | ||
| 148 |
Zebec Network
ZBCN
|
購入する
|
$0.002279 | 0.2% | 1.8% | 1.8% | 13.8% | $10,086,109 | $223,677,035 | $228,351,635 | 0.9795289423691621 | ||
| 149 |
テルコイン
TEL
|
購入する
|
$0.002345 | 0.1% | 1.5% | 0.2% | 14.7% | $716,468 | $223,083,900 | $234,634,397 | 0.9507723636671 | ||
| 157 |
The Graph
GRT
|
購入する
|
$0.01899 | 0.1% | 1.1% | 7.2% | 13.6% | $14,450,906 | $205,126,715 | $205,134,220 | 0.9999634121334388 | ||
| 159 |
ディークレッド
DCR
|
購入する
|
$11.34 | 0.5% | 0.4% | 5.3% | 17.3% | $607,169 | $198,361,527 | $198,451,298 | 0.9995476423644976 | ||
| 166 |
Akash Network
AKT
|
$0.6422 | 0.1% | 1.1% | 1.9% | 1.7% | $3,980,009 | $190,623,595 | $190,846,515 | 0.9988319413940978 | |||
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2344 | 1.9% | 12.6% | 0.7% | 24.7% | $25,740,497 | $174,449,273 | $432,362,263 | 0.40347941511817476 | ||
| 180 |
コンパウンド
COMP
|
購入する
|
$17.29 | 0.7% | 2.7% | 10.2% | 0.8% | $11,091,597 | $167,968,361 | $173,233,418 | 0.969607146772412 | ||
| 187 |
Onyxcoin
XCN
|
購入する
|
$0.003945 | 0.3% | 0.3% | 1.6% | 3.3% | $4,581,759 | $153,052,689 | $271,716,315 | 0.5632811909042337 | ||
| 193 |
シータ
THETA
|
購入する
|
$0.1452 | 0.4% | 3.0% | 11.6% | 13.7% | $5,235,425 | $145,733,547 | $145,733,547 | 1.0 | ||
| 208 |
バット
BAT
|
購入する
|
$0.08607 | 0.3% | 2.0% | 2.7% | 12.1% | $9,859,099 | $128,817,611 | $129,185,820 | 0.9971497713017372 | ||
| 216 |
GALA
GALA
|
購入する
|
$0.002435 | 0.2% | 2.9% | 7.7% | 10.4% | $22,261,339 | $118,497,313 | $118,497,314 | 0.9999999925404894 | ||
Frax Ether
FRXETH
|
$1,792.41 | 0.1% | 2.7% | 13.7% | 1.2% | $23,581.79 | $116,573,335 | $116,573,335 | 1.0 | ||||
| 224 |
dYdX
DYDX
|
$0.1315 | 1.6% | 0.4% | 14.4% | 22.5% | $13,192,424 | $111,717,955 | $126,217,497 | 0.8851225672776329 | |||
| 230 |
Data Network
DATA
|
$0.3057 | 0.7% | 3.8% | 0.4% | 17.9% | $5,997,393 | $109,240,683 | $315,579,775 | 0.34615869453496295 | |||
| 280 |
Melania Meme
MELANIA
|
購入する
|
$0.08606 | 0.4% | 3.0% | 15.5% | 2.8% | $9,981,643 | $81,999,234 | $86,088,452 | 0.952499804783863 | ||
| 283 |
DAI on PulseChain
DAI
|
購入する
|
$0.001820 | 1.1% | 0.8% | 1.6% | 20.5% | $216,052 | $80,742,807 | $80,742,807 | 1.0 | ||
| 291 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.34 | 0.5% | 0.6% | 4.4% | 16.1% | $6,111,135 | $79,109,192 | $91,392,252 | 0.8656006469838515 | ||
| 292 |
Arkham
ARKM
|
$0.1188 | 0.3% | 0.2% | 2.4% | 13.5% | $6,222,362 | $78,395,694 | $118,977,409 | 0.6589124289999999 | |||
| 294 |
ゼロエックス
ZRX
|
購入する
|
$0.09129 | 1.6% | 7.5% | 15.0% | 2.3% | $14,101,313 | $77,627,188 | $91,498,706 | 0.8483965629068361 | ||
| 295 |
Stronghold
SHX
|
$0.004271 | 4.0% | 5.3% | 7.2% | 13.0% | $868,028 | $76,896,656 | $426,147,956 | 0.1804459111586411 | |||
| 298 |
リザーブライツトークン
RSR
|
購入する
|
$0.001216 | 0.1% | 2.0% | 3.5% | 16.0% | $6,835,470 | $76,310,622 | $121,993,205 | 0.6255317409100001 | ||
| 303 |
Orca
ORCA
|
$1.24 | 0.4% | 0.9% | 6.7% | 10.1% | $10,453,263 | $75,536,579 | $93,179,654 | 0.8106552878837343 | |||
| 340 |
レイヴンコイン
RVN
|
購入する
|
$0.003949 | 0.3% | 0.6% | 0.1% | 13.7% | $3,171,883 | $64,356,267 | $64,429,351 | 0.9988656785090944 | ||
| 341 |
io.net
IO
|
$0.1764 | 0.7% | 0.0% | 1.3% | 7.1% | $9,461,570 | $64,078,764 | $141,294,454 | 0.4535122365430795 | |||
| 342 |
Plume
PLUME
|
$0.01068 | 0.1% | 0.5% | 11.5% | 14.1% | $3,397,762 | $63,867,276 | $106,984,056 | 0.5969793822999999 | |||
| 344 |
Wormhole
W
|
購入する
|
$0.01037 | 0.0% | 3.3% | 5.5% | 5.5% | $13,982,590 | $63,319,951 | $103,781,180 | 0.6101294247 | ||
| 347 |
XPR Network
XPR
|
$0.002192 | 0.2% | 2.7% | 9.9% | 2.2% | $1,239,914 | $62,846,836 | $219,340,245,932 | 0.000286526694450618 | |||
| 354 |
クサマ
KSM
|
購入する
|
$3.32 | 0.5% | 1.4% | 8.4% | 15.5% | $3,090,312 | $61,195,847 | $61,195,982 | 0.999997791847258 | ||
| 361 |
Mina Protocol
MINA
|
$0.04690 | 1.6% | 4.2% | 22.0% | 3.3% | $7,540,406 | $60,742,855 | $15,623,853,653,605,830,000,000,000 | 3.887827943765529e-18 | |||
| 369 |
Theta Fuel
TFUEL
|
購入する
|
$0.008012 | 0.2% | 1.4% | 1.8% | 13.4% | $1,486,133 | $59,214,971 | $59,226,335 | 0.999808126994819 | ||
| 370 |
Nockchain
NOCK
|
$0.02660 | 1.0% | 12.4% | 11.4% | 29.5% | $926,826 | $59,000,759 | $114,239,777 | 0.5164642333984375 | |||
| 371 |
SuperVerse
SUPER
|
$0.09078 | 0.2% | 0.4% | 6.1% | 11.6% | $3,897,293 | $58,236,683 | $90,971,428 | 0.640164549 | |||
| 372 |
ZetaChain
ZETA
|
$0.03831 | 0.7% | 4.0% | 8.3% | 9.4% | $5,972,443 | $57,859,464 | $80,476,798 | 0.7189583333333333 | |||
| 387 |
Metal Blockchain
METAL
|
$0.1088 | 0.1% | 0.2% | 5.5% | 18.4% | $485,751 | $55,261,986 | $72,573,745 | 0.7614597593407132 | |||
| 393 |
Axelar
AXL
|
$0.04406 | 0.2% | 1.8% | 6.3% | 6.4% | $2,180,195 | $52,983,153 | $55,137,190 | 0.9609331335649025 | |||
| 415 |
デジバイト
DGB
|
$0.002687 | 0.5% | 8.8% | 11.9% | 7.9% | $4,877,037 | $49,275,767 | $49,322,757 | 0.9990472982598311 | |||
| 416 |
カバ
KAVA
|
$0.04527 | 0.1% | 0.2% | 5.9% | 6.5% | $8,022,575 | $49,074,381 | $49,074,381 | 1.0 | |||
| 417 |
Movement
MOVE
|
$0.01222 | 0.0% | 2.5% | 12.1% | 3.6% | $7,780,893 | $48,913,485 | $122,220,057 | 0.4002083333 | |||
| 428 |
Creditcoin
CTC
|
$0.08694 | 0.6% | 2.6% | 3.9% | 17.3% | $2,506,269 | $47,835,275 | $52,225,311 | 0.9159404445797021 | |||
| 441 |
ヘリウム
HNT
|
購入する
|
$0.2511 | 0.3% | 0.6% | 4.2% | 55.9% | $2,769,353 | $45,826,857 | $45,826,857 | 0.9999999999999999 | ||
| 442 |
XYO Network
XYO
|
$0.003279 | 0.2% | 2.2% | 4.6% | 10.0% | $4,455,067 | $45,781,509 | $45,781,509 | 0.9999999999999999 | |||
| 447 |
Tellor Tributes
TRB
|
$16.05 | 0.9% | 3.1% | 19.4% | 11.1% | $32,863,258 | $44,966,271 | $46,217,947 | 0.9729179601643774 | |||
| 450 |
ナノ
XNO
|
$0.3356 | 0.1% | 1.3% | 1.3% | 19.9% | $638,355 | $44,716,273 | $44,716,273 | 1.0 | |||
| 454 |
Blur
BLUR
|
$0.01561 | 0.3% | 1.0% | 7.2% | 15.5% | $7,495,700 | $44,285,608 | $46,852,189 | 0.9452196099219939 | |||
| 472 |
Amp
AMP
|
購入する
|
$0.0004674 | 0.1% | 1.9% | 0.4% | 30.1% | $5,734,663 | $41,997,218 | $46,646,410 | 0.9003311952661831 | ||
| 485 |
Celo
CELO
|
$0.06598 | 0.1% | 4.6% | 4.9% | 1.5% | $6,481,919 | $39,986,952 | $66,229,450 | 0.603763925 | |||
| 501 |
ヴァージ
XVG
|
購入する
|
$0.002311 | 0.1% | 0.6% | 3.8% | 15.0% | $2,578,597 | $38,246,807 | $38,323,311 | 0.9980036988729288 | ||
| 508 |
アンカー
ANKR
|
$0.003749 | 0.2% | 2.6% | 8.6% | 9.9% | $6,050,454 | $37,498,551 | $37,498,551 | 1.0 | |||
| 518 |
UMA
UMA
|
$0.3982 | 0.4% | 0.5% | 4.6% | 0.8% | $2,231,077 | $36,535,444 | $51,456,728 | 0.7100226963010541 | |||
| 549 |
Casper Network
CSPR
|
$0.002001 | 0.2% | 2.8% | 13.3% | 17.0% | $827,032 | $33,107,080 | $39,305,904 | 0.8422927964359486 | |||
| 555 |
Avantis
AVNT
|
$0.09841 | 0.1% | 1.2% | 5.5% | 19.6% | $4,846,757 | $32,453,410 | $98,645,920 | 0.3289888695465093 | |||
| 571 |
シアコイン
SC
|
$0.0006424 | 0.2% | 3.0% | 0.6% | 18.2% | $4,690,412 | $32,075,096 | $32,075,096 | 1.0 | |||
| 583 |
Chia
XCH
|
$1.66 | 0.5% | 1.0% | 1.2% | 24.6% | $2,743,984 | $30,873,726 | $58,008,218 | 0.5322302058311552 | |||
| 590 |
Across Protocol
ACX
|
$0.04283 | 0.2% | 0.0% | 1.2% | 5.9% | $1,623,002 | $30,203,185 | $42,862,212 | 0.704657633 | |||
| 599 |
Osmosis
OSMO
|
$0.03823 | 0.2% | 0.1% | 8.0% | 7.8% | $2,938,525 | $29,826,128 | $37,354,752 | 0.7984560569657836 | |||
| 620 |
アイオーテックス
IOTX
|
$0.002979 | 0.8% | 2.2% | 17.8% | 21.4% | $2,310,419 | $28,193,341 | $28,193,341 | 0.9999999994704158 | |||
| 636 |
Constellation
DAG
|
$0.006987 | 0.1% | 1.1% | 51.0% | 7.7% | $625,915 | $27,184,040 | $27,184,174 | 0.9999950654820401 | |||
| 644 |
ALEO
ALEO
|
$0.02133 | 1.3% | 7.1% | 13.6% | 41.6% | $890,472 | $26,573,182 | $43,435,628 | 0.6117830773452899 | |||
| 651 |
Propy
PRO
|
$0.4063 | 0.9% | 4.0% | 14.3% | 36.1% | $307,856 | $26,177,296 | $40,681,844 | 0.6434638539105386 | |||
284 中、1～100 の結果を表示
行
Made in USA 最新ニュース
KIN
SAI
REN
LSK
ADA
ETH
LTC
SUI
BTC
DASH
またはアプリストアでチェック
