$270,029,682,127
時価総額
7.8%
$11,715,437,794
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,047,955,825 | $71,808,452,931 | $71,812,558,808 | 0.9999428250875338 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.06 | 0.1% | 1.3% | 3.6% | 6.6% | $819,741,395 | $66,562,856,150 | $106,428,614,377 | 0.6254225570785868 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$72.33 | 0.0% | 0.9% | 5.5% | 11.5% | $1,016,339,164 | $42,034,531,726 | $45,673,200,747 | 0.9203325153062579 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 2.2% | 0.8% | 1.4% | $44,276.29 | $21,289,047,702 | $21,289,047,702 | 1.0 |
|
|
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$483.32 | 0.7% | 2.8% | 3.9% | 4.9% | $193,993,785 | $8,113,467,710 | $8,117,271,342 | 0.9995314148869608 |
|
|
| 17 |
カルダノ
ADA
|
購入する
|
$0.1889 | 1.2% | 0.0% | 14.7% | 7.0% | $499,498,579 | $7,053,386,596 | $8,498,668,745 | 0.8299401714716704 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.17 | 0.1% | 1.3% | 6.8% | 3.4% | $149,921,942 | $6,114,485,103 | $8,173,352,953 | 0.748099970424884 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1710 | 0.1% | 1.7% | 5.7% | 16.6% | $96,949,419 | $5,859,933,469 | $8,550,108,278 | 0.6853636560769129 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$44.01 | 0.1% | 1.3% | 6.3% | 0.7% | $142,521,809 | $3,411,597,282 | $3,411,710,976 | 0.9999666753331424 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06877 | 0.3% | 1.7% | 0.5% | 6.1% | $34,987,408 | $3,012,082,246 | $3,439,149,170 | 0.8758219250797011 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.6862 | 0.2% | 0.2% | 4.3% | 9.3% | $97,928,918 | $2,795,594,818 | $6,861,146,919 | 0.40745298864415297 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.44 | 0.0% | 2.4% | 3.5% | 6.1% | $157,659,670 | $2,779,308,205 | $2,983,161,621 | 0.9316653126946595 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,427,076 | $2,700,094,119 | $2,700,094,119 | 1.0 |
|
||
| 36 |
ユニスワップ
UNI
|
購入する
|
$4.07 | 0.1% | 2.7% | 5.4% | 27.6% | $169,660,245 | $2,541,340,632 | $3,628,294,218 | 0.7004229753323519 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.70 | 0.5% | 0.3% | 6.9% | 13.5% | $116,530,259 | $2,215,403,755 | $2,215,403,762 | 0.9999999969291619 |
|
|
| 40 |
Ondo
ONDO
|
購入する
|
$0.3737 | 0.5% | 2.7% | 8.1% | 12.7% | $98,001,283 | $1,819,563,787 | $3,736,784,210 | 0.48693306470000003 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05447 | 0.1% | 3.0% | 0.5% | 3.4% | $19,648,723 | $1,730,678,786 | $5,446,510,090 | 0.31775921784 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,506,609 | $1,422,418,798 | $1,422,418,798 | 0.9999999999999998 |
|
||
| 52 |
ポルカドット
DOT
|
購入する
|
$0.8123 | 0.8% | 2.3% | 0.5% | 6.9% | $73,608,426 | $1,377,459,754 | $1,377,464,215 | 0.9999967618657857 |
|
|
| 61 |
Worldcoin
WLD
|
購入する
|
$0.3088 | 0.0% | 1.6% | 10.7% | 26.5% | $105,567,557 | $1,104,069,937 | $3,087,492,734 | 0.35759434337057294 |
|
|
| 68 |
パイネットワーク
PI
|
購入する
|
$0.08263 | 0.1% | 4.1% | 0.9% | 28.6% | $5,814,388 | $907,746,133 | $1,396,532,512 | 0.65 |
|
|
| 78 |
アルゴランド
ALGO
|
購入する
|
$0.08665 | 0.8% | 6.8% | 4.7% | 2.5% | $40,866,772 | $776,806,219 | $776,806,219 | 1.0 |
|
|
| 80 |
Kaspa
KAS
|
購入する
|
$0.02598 | 0.4% | 2.0% | 11.1% | 16.0% | $8,400,558 | $717,695,118 | $717,979,110 | 0.9996044570483142 |
|
|
| 81 |
Render
RENDER
|
購入する
|
$1.35 | 0.0% | 1.1% | 8.6% | 14.6% | $16,919,501 | $701,821,792 | $721,790,120 | 0.9723349945566121 |
|
|
| 87 |
Jupiter
JUP
|
購入する
|
$0.1908 | 0.1% | 1.5% | 0.1% | 18.9% | $14,982,907 | $633,509,893 | $1,309,339,863 | 0.48383915505218267 |
|
|
| 89 |
ファイルコイン
FIL
|
購入する
|
$0.7153 | 0.1% | 0.1% | 3.6% | 10.5% | $41,080,763 | $582,166,796 | $1,399,986,161 | 0.4158375358636399 |
|
|
| 90 |
Venice Token
VVV
|
購入する
|
$11.71 | 0.4% | 1.4% | 13.8% | 3.6% | $7,098,660 | $557,141,678 | $1,341,938,945 | 0.41517662192948174 |
|
|
| 95 |
Arbitrum
ARB
|
購入する
|
$0.08092 | 0.7% | 0.4% | 0.6% | 2.2% | $36,360,277 | $535,371,192 | $809,444,554 | 0.6614056381 |
|
|
| 96 |
Lighter
LIT
|
購入する
|
$2.08 | 0.4% | 0.3% | 8.1% | 7.0% | $20,775,717 | $520,117,711 | $2,080,470,842 | 0.25 |
|
|
| 99 |
Injective
INJ
|
購入する
|
$4.94 | 0.1% | 0.2% | 0.4% | 3.1% | $39,528,914 | $493,892,521 | $493,892,521 | 1.0 |
|
|
| 102 |
Aptos
APT
|
購入する
|
$0.5605 | 0.2% | 0.5% | 10.3% | 10.3% | $25,671,079 | $473,748,635 | $676,041,465 | 0.7007686056289484 |
|
|
| 107 |
ダッシュ
DASH
|
購入する
|
$31.17 | 0.4% | 0.1% | 4.8% | 11.7% | $29,338,318 | $398,532,714 | $398,536,601 | 0.9999902464697235 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006095 | 0.5% | 0.7% | 4.6% | 9.1% | $35,316,203 | $383,049,916 | $484,042,579 | 0.791355827117914 |
|
|
| 110 |
Aerodrome Finance
AERO
|
購入する
|
$0.3896 | 0.1% | 0.5% | 11.6% | 30.6% | $12,546,769 | $381,060,670 | $759,605,572 | 0.5016559700623278 |
|
|
| 114 |
Official Trump
TRUMP
|
購入する
|
$1.45 | 0.4% | 0.6% | 8.1% | 18.2% | $38,059,229 | $360,395,180 | $1,451,736,195 | 0.24825114993147002 |
|
|
| 128 |
Sei
SEI
|
購入する
|
$0.04124 | 0.2% | 0.3% | 9.6% | 16.1% | $15,995,657 | $277,639,820 | $412,336,366 | 0.6733333333 |
|
|
| 138 |
ブロックスタック
STX
|
購入する
|
$0.1363 | 0.1% | 2.2% | 4.0% | 20.4% | $6,444,913 | $253,216,442 | $253,220,765 | 0.9999829277654978 |
|
|
| 140 |
Jito
JTO
|
購入する
|
$0.4919 | 0.1% | 1.4% | 20.9% | 31.8% | $16,653,934 | $248,686,006 | $491,787,190 | 0.5056780876000001 |
|
|
| 142 |
Bonk
BONK
|
購入する
|
$0.052811 | 0.0% | 3.4% | 9.1% | 42.6% | $21,477,223 | $247,421,310 | $247,421,310 | 0.9999999999928575 |
|
|
| 149 |
ディークレッド
DCR
|
購入する
|
$13.09 | 0.3% | 0.9% | 13.4% | 15.0% | $807,770 | $229,670,758 | $229,674,900 | 0.9999819652673079 |
|
|
| 152 |
テゾス
XTZ
|
購入する
|
$0.2002 | 0.2% | 0.5% | 9.4% | 18.2% | $6,461,917 | $218,204,856 | $222,195,876 | 0.982038281882869 |
|
|
| 167 |
Optimism
OP
|
購入する
|
$0.08637 | 0.3% | 0.8% | 8.7% | 20.0% | $25,232,949 | $197,394,065 | $370,790,797 | 0.5323596661910415 |
|
|
| 177 |
Zebec Network
ZBCN
|
購入する
|
$0.001812 | 0.9% | 2.6% | 4.8% | 21.9% | $10,541,351 | $181,232,298 | $181,234,409 | 0.9999883564079389 |
|
|
| 186 |
テルコイン
TEL
|
購入する
|
$0.001658 | 0.0% | 0.7% | 3.3% | 29.0% | $641,940 | $165,839,403 | $165,839,403 | 1.0 |
|
|
| 188 |
コンパウンド
COMP
|
購入する
|
$16.32 | 0.0% | 1.4% | 4.4% | 3.7% | $6,560,481 | $163,201,536 | $163,201,536 | 1.0 |
|
|
| 195 |
The Graph
GRT
|
購入する
|
$0.01459 | 0.6% | 1.2% | 9.3% | 23.6% | $10,347,834 | $157,121,199 | $157,126,948 | 0.9999634121334388 |
|
|
| 204 |
Akash Network
AKT
|
$0.4872 | 1.8% | 4.5% | 4.3% | 24.8% | $3,506,500 | $144,305,611 | $144,336,355 | 0.9997869938177139 |
|
||
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1838 | 0.1% | 2.4% | 13.2% | 14.1% | $10,747,415 | $136,156,846 | $335,848,663 | 0.4054113074666331 |
|
|
| 227 |
シータ
THETA
|
購入する
|
$0.1258 | 0.0% | 0.3% | 7.8% | 11.8% | $3,025,450 | $125,680,520 | $125,680,520 | 1.0 |
|
|
| 232 |
Onyxcoin
XCN
|
購入する
|
$0.003138 | 1.5% | 4.8% | 10.7% | 20.2% | $12,717,520 | $122,987,304 | $216,763,199 | 0.5673809263202081 |
|
|
|
Frax Ether
FRXETH
|
$1,836.46 | 0.2% | 0.7% | 6.1% | 4.3% | $171,516 | $114,028,568 | $114,028,568 | 0.9999999999999999 |
|
|||
| 268 |
バット
BAT
|
購入する
|
$0.06507 | 0.1% | 1.2% | 13.0% | 22.8% | $9,663,853 | $97,566,898 | $97,845,781 | 0.9971497713017372 |
|
|
| 273 |
dYdX
DYDX
|
$0.1113 | 0.1% | 1.2% | 11.0% | 13.0% | $1,243,310 | $94,478,073 | $106,695,180 | 0.8854952342692989 |
|
||
| 283 |
GALA
GALA
|
購入する
|
$0.001780 | 0.5% | 0.6% | 8.9% | 25.7% | $13,287,098 | $87,504,136 | $87,504,136 | 0.9999999957024566 |
|
|
| 305 |
リザーブライツトークン
RSR
|
購入する
|
$0.001239 | 0.2% | 3.6% | 4.1% | 4.3% | $6,019,584 | $77,519,518 | $123,925,795 | 0.62553174091 |
|
|
| 312 |
Melania Meme
MELANIA
|
購入する
|
$0.07644 | 0.1% | 0.2% | 7.6% | 8.1% | $6,843,231 | $76,453,965 | $76,453,963 | 1.0000000272817986 |
|
|
| 315 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.14 | 1.1% | 0.8% | 0.4% | 2.9% | $5,023,348 | $75,484,945 | $86,840,858 | 0.8692330619302339 |
|
|
| 316 |
Data Network
DATA
|
$0.2095 | 0.3% | 3.3% | 16.4% | 30.4% | $2,287,256 | $75,032,116 | $216,402,462 | 0.3467248709210746 |
|
||
| 317 |
DAI on PulseChain
DAI
|
購入する
|
$0.001683 | 0.8% | 8.2% | 9.7% | 3.4% | $262,564 | $75,017,243 | $75,017,243 | 1.0 |
|
|
| 322 |
XPR Network
XPR
|
$0.002586 | 0.3% | 0.1% | 1.1% | 19.7% | $2,094,243 | $74,078,694 | $258,540,286,633 | 0.00028652669445061794 |
|
||
| 337 |
デジバイト
DGB
|
$0.003770 | 0.3% | 0.7% | 1.3% | 48.0% | $2,422,556 | $69,260,652 | $69,295,911 | 0.9994911891295077 |
|
||
| 339 |
ResearchCoin
RSC
|
$0.06868 | 0.1% | 1.1% | 15.0% | 25.8% | $325,774 | $68,689,502 | $68,689,089 | 1.0000060180658599 |
|
||
| 342 |
ゼロエックス
ZRX
|
購入する
|
$0.07989 | 0.6% | 2.1% | 4.2% | 9.7% | $6,042,264 | $67,764,289 | $79,873,366 | 0.8483965629068361 |
|
|
| 349 |
Plume
PLUME
|
$0.01065 | 0.5% | 2.6% | 13.0% | 0.4% | $5,682,254 | $65,872,347 | $106,556,626 | 0.6181909938 |
|
||
| 352 |
Orca
ORCA
|
$1.07 | 0.3% | 2.4% | 10.2% | 13.1% | $8,815,347 | $64,978,644 | $80,155,702 | 0.8106552857295997 |
|
||
| 365 |
Arkham
ARKM
|
$0.09279 | 0.2% | 0.7% | 12.9% | 21.4% | $4,070,190 | $62,832,354 | $92,811,553 | 0.676988499 |
|
||
| 369 |
Stronghold
SHX
|
$0.003393 | 0.7% | 1.3% | 4.4% | 13.1% | $393,681 | $61,527,299 | $338,440,041 | 0.18179674956971106 |
|
||
| 386 |
クサマ
KSM
|
購入する
|
$3.14 | 0.9% | 4.2% | 1.8% | 4.3% | $6,205,069 | $58,463,178 | $58,463,178 | 0.9999999999999994 |
|
|
| 387 |
レイヴンコイン
RVN
|
購入する
|
$0.003509 | 0.0% | 2.8% | 5.2% | 10.1% | $1,296,385 | $57,507,904 | $57,511,432 | 0.999938667490601 |
|
|
| 404 |
Theta Fuel
TFUEL
|
購入する
|
$0.007214 | 0.3% | 0.7% | 7.3% | 9.3% | $380,290 | $53,457,698 | $53,459,308 | 0.999969883307778 |
|
|
| 410 |
Mina Protocol
MINA
|
$0.04069 | 0.4% | 0.8% | 7.8% | 12.5% | $1,759,479 | $52,635,077 | $52,635,077 | 1.0 |
|
||
| 411 |
ナノ
XNO
|
$0.3929 | 0.6% | 0.7% | 3.9% | 16.3% | $591,647 | $52,358,010 | $52,358,010 | 1.0 |
|
||
| 415 |
SuperVerse
SUPER
|
$0.08117 | 0.2% | 0.5% | 5.2% | 10.3% | $2,218,389 | $51,981,981 | $81,200,968 | 0.640164549 |
|
||
| 419 |
Wormhole
W
|
購入する
|
$0.008124 | 0.4% | 0.0% | 10.5% | 20.7% | $4,306,874 | $50,739,392 | $81,240,020 | 0.6245615337 |
|
|
| 421 |
Metal Blockchain
METAL
|
$0.09882 | 0.2% | 0.8% | 2.1% | 10.9% | $407,181 | $50,180,176 | $65,899,971 | 0.7614597593407131 |
|
||
| 435 |
io.net
IO
|
$0.1276 | 0.0% | 3.6% | 15.0% | 26.4% | $5,291,768 | $48,282,356 | $101,919,365 | 0.47373093084246526 |
|
||
| 460 |
ZetaChain
ZETA
|
$0.02841 | 0.7% | 0.8% | 12.4% | 25.6% | $4,959,468 | $44,290,466 | $59,681,159 | 0.7421180557142858 |
|
||
| 465 |
Axelar
AXL
|
$0.03609 | 0.2% | 1.1% | 11.1% | 16.9% | $2,596,425 | $43,831,683 | $45,103,757 | 0.9717967201313954 |
|
||
| 467 |
カバ
KAVA
|
$0.04033 | 0.1% | 1.3% | 11.0% | 10.6% | $7,214,001 | $43,711,382 | $43,711,382 | 1.0 |
|
||
| 506 |
XYO Network
XYO
|
$0.002888 | 1.0% | 0.7% | 2.8% | 12.0% | $1,091,985 | $40,126,216 | $40,126,216 | 1.0 |
|
||
| 516 |
Creditcoin
CTC
|
$0.07092 | 0.8% | 1.5% | 9.1% | 16.6% | $716,950 | $38,967,231 | $42,543,411 | 0.9159404445797021 |
|
||
| 520 |
Blur
BLUR
|
$0.01353 | 0.0% | 2.3% | 10.3% | 12.8% | $5,369,569 | $38,660,123 | $40,591,377 | 0.9524220663527397 |
|
||
| 534 |
Tellor Tributes
TRB
|
$13.30 | 0.1% | 1.3% | 8.3% | 17.0% | $5,724,952 | $37,231,072 | $38,265,817 | 0.9729590253649587 |
|
||
| 536 |
Celo
CELO
|
$0.06137 | 0.1% | 2.2% | 6.3% | 5.2% | $3,193,239 | $37,160,758 | $61,390,596 | 0.605316779 |
|
||
| 545 |
Propy
PRO
|
$0.3659 | 0.3% | 0.3% | 3.7% | 5.6% | $1,539,216 | $36,543,182 | $36,543,182 | 1.0 |
|
||
| 559 |
Amp
AMP
|
購入する
|
$0.0003922 | 0.4% | 0.0% | 7.5% | 15.3% | $2,614,610 | $35,074,276 | $38,957,109 | 0.9003305721014608 |
|
|
| 571 |
アンカー
ANKR
|
$0.003372 | 0.4% | 1.5% | 5.0% | 9.2% | $4,950,912 | $33,713,027 | $33,713,027 | 1.0 |
|
||
| 585 |
ヘリウム
HNT
|
購入する
|
$0.1806 | 0.1% | 0.9% | 7.2% | 26.8% | $4,687,377 | $32,806,669 | $32,806,669 | 1.0 |
|
|
| 606 |
ヴァージ
XVG
|
購入する
|
$0.001917 | 0.2% | 0.4% | 15.3% | 15.8% | $912,555 | $31,668,874 | $31,732,221 | 0.9980036988729287 |
|
|
| 621 |
Chia
XCH
|
$1.63 | 2.2% | 11.2% | 27.4% | 0.6% | $3,346,490 | $30,651,152 | $57,393,625 | 0.5340515130306631 |
|
||
| 622 |
Casper Network
CSPR
|
$0.001840 | 0.4% | 0.6% | 17.1% | 8.2% | $1,207,317 | $30,632,833 | $36,369,029 | 0.8422780174163271 |
|
||
| 625 |
Movement
MOVE
|
$0.007342 | 0.1% | 2.4% | 19.4% | 39.4% | $5,673,423 | $30,590,611 | $73,417,466 | 0.4166666667 |
|
||
| 626 |
UMA
UMA
|
$0.3373 | 0.4% | 0.3% | 5.9% | 15.1% | $2,324,570 | $30,550,640 | $43,645,441 | 0.6999732323749649 |
|
||
| 663 |
Across Protocol
ACX
|
$0.03988 | 2.0% | 2.4% | 5.7% | 7.7% | $16,879,832 | $28,031,987 | $39,781,003 | 0.704657633 |
|
||
| 670 |
Constellation
DAG
|
$0.007049 | 0.0% | 0.9% | 5.3% | 2.0% | $493,495 | $27,504,814 | $27,504,738 | 1.0000027681558945 |
|
||
| 689 |
Avantis
AVNT
|
$0.07876 | 0.2% | 4.6% | 13.0% | 19.3% | $4,385,973 | $26,355,196 | $78,716,777 | 0.33481040134388057 |
|
||
| 701 |
Nockchain
NOCK
|
$0.01133 | 3.6% | 1.7% | 31.4% | 54.5% | $498,812 | $25,614,712 | $48,701,981 | 0.5259480476379395 |
|
||
| 708 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2653 | 0.3% | 4.4% | 1.0% | 7.8% | $641,758 | $24,835,864 | $26,447,262 | 0.9390712571077495 |
|
|
| 713 |
シアコイン
SC
|
$0.0004937 | 0.6% | 2.2% | 11.5% | 23.7% | $2,586,445 | $24,562,956 | $24,562,956 | 1.0 |
|
||
| 738 |
SKALE
SKL
|
$0.003612 | 1.0% | 3.2% | 5.7% | 3.3% | $7,050,154 | $22,009,583 | $22,951,105 | 0.9589770575109585 |
|
||
284 中、1~100 の結果を表示
行