$328,676,698,568
時価総額
5.0%
$58,934,554,706
24時間の取引高
![OpenVPP [Old]](https://assets.coingecko.com/coins/images/68508/standard/IMG_9538.jpeg?1756034149){kind=small}
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
XRP (リップル)
XRP
|
購入する
|
$1.50 | 0.6% | 7.3% | 48.6% | 35.1% | $12,491,644,910 | $94,192,976,127 | $150,099,899,016 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,843,718,809 | $73,553,668,812 | $73,598,214,618 | 0.9993947433806606 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$94.65 | 0.1% | 2.7% | 24.8% | 24.8% | $8,168,716,507 | $55,193,964,191 | $59,875,258,296 | 0.9218158845727269 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.00 | 0.0% | 1.9% | 2.2% | 0.3% | $2,671,649 | $21,694,977,985 | $21,694,977,985 | 1.0 |
|
|
| 12 |
ジーキャッシュ
ZEC
|
購入する
|
$844.99 | 1.3% | 24.7% | 71.1% | 65.5% | $2,569,863,098 | $14,272,506,873 | $14,273,829,890 | 0.9999073117273902 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.75 | 0.2% | 0.7% | 22.3% | 38.3% | $992,598,718 | $8,789,165,816 | $11,748,651,469 | 0.748099970424884 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2314 | 0.5% | 4.3% | 29.1% | 35.9% | $1,243,612,202 | $8,676,562,824 | $10,415,737,615 | 0.8330243277289422 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1986 | 0.5% | 2.5% | 24.3% | 9.1% | $646,231,427 | $6,867,686,556 | $9,928,972,583 | 0.6916814905637145 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$53.61 | 0.5% | 2.0% | 19.7% | 13.9% | $704,123,242 | $4,153,273,921 | $4,153,418,237 | 0.9999652537733956 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07802 | 0.3% | 0.1% | 18.2% | 8.3% | $207,887,944 | $3,418,506,019 | $3,899,595,619 | 0.8766309004827977 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.8341 | 0.7% | 1.7% | 21.5% | 11.7% | $1,257,502,661 | $3,398,193,606 | $8,340,087,570 | 0.4074529886441529 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$7.59 | 0.3% | 1.4% | 16.3% | 19.6% | $556,585,839 | $3,277,045,343 | $3,517,406,195 | 0.9316653126946594 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,082,760 | $2,913,850,171 | $2,913,850,171 | 1.0 |
|
||
| 37 |
ユニスワップ
UNI
|
購入する
|
$4.31 | 0.6% | 6.8% | 31.6% | 12.8% | $669,830,481 | $2,687,389,996 | $3,839,276,776 | 0.6999729773868193 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.95 | 0.9% | 1.7% | 18.2% | 3.2% | $654,857,242 | $2,547,930,580 | $2,547,930,580 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $956,090,897 | $2,073,854,828 | $2,073,854,828 | 0.9999999999999998 |
|
||
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.06003 | 0.6% | 3.9% | 5.6% | 0.3% | $215,115,082 | $1,908,340,099 | $6,005,492,588 | 0.31776579044 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3751 | 0.3% | 4.3% | 14.1% | 6.3% | $287,612,325 | $1,825,998,763 | $3,749,999,529 | 0.48693306470000003 |
|
|
| 54 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9366 | 0.7% | 2.2% | 20.6% | 15.1% | $228,884,256 | $1,591,177,129 | $1,591,181,073 | 0.9999975217763897 |
|
|
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3973 | 0.0% | 0.5% | 13.0% | 5.6% | $366,836,447 | $1,432,100,068 | $3,968,825,546 | 0.3608372430651731 |
|
|
| 71 |
パイネットワーク
PI
|
購入する
|
$0.09228 | 0.2% | 2.7% | 4.6% | 7.8% | $27,964,751 | $1,023,316,245 | $1,574,332,685 | 0.65 |
|
|
| 77 |
アルゴランド
ALGO
|
購入する
|
$0.09367 | 0.7% | 1.3% | 17.3% | 13.7% | $53,861,142 | $846,182,814 | $846,182,814 | 1.0 |
|
|
| 80 |
Venice Token
VVV
|
購入する
|
$17.51 | 0.9% | 14.2% | 45.5% | 44.1% | $61,804,323 | $831,281,263 | $2,007,459,108 | 0.41409623701169235 |
|
|
| 82 |
Kaspa
KAS
|
購入する
|
$0.02943 | 0.4% | 0.1% | 15.1% | 5.4% | $21,211,409 | $813,916,062 | $813,916,164 | 0.9999998744078511 |
|
|
| 83 |
Lighter
LIT
|
購入する
|
$3.22 | 1.5% | 10.5% | 46.6% | 51.6% | $125,816,216 | $806,825,042 | $3,227,300,167 | 0.25 |
|
|
| 86 |
Render
RENDER
|
購入する
|
$1.48 | 0.5% | 1.3% | 16.0% | 0.5% | $75,858,792 | $768,365,764 | $790,227,410 | 0.9723349945566122 |
|
|
| 89 |
Jupiter
JUP
|
購入する
|
$0.2072 | 0.2% | 3.2% | 21.9% | 9.7% | $74,990,001 | $687,601,303 | $1,421,136,114 | 0.483839159342829 |
|
|
| 91 |
Arbitrum
ARB
|
購入する
|
$0.1001 | 0.7% | 1.7% | 35.0% | 16.4% | $158,098,261 | $668,006,058 | $1,000,297,189 | 0.6678075931 |
|
|
| 93 |
ファイルコイン
FIL
|
購入する
|
$0.7755 | 1.3% | 1.4% | 12.2% | 6.7% | $163,174,126 | $637,399,056 | $1,517,757,991 | 0.41996092899396675 |
|
|
| 94 |
Official Trump
TRUMP
|
購入する
|
$2.52 | 3.4% | 35.0% | 76.0% | 55.4% | $1,848,082,678 | $627,844,339 | $2,529,069,206 | 0.24825114993147004 |
|
|
| 98 |
ダッシュ
DASH
|
購入する
|
$43.57 | 2.0% | 22.8% | 44.1% | 32.1% | $289,827,369 | $557,873,252 | $557,873,344 | 0.9999998360740319 |
|
|
| 99 |
Aptos
APT
|
購入する
|
$0.6462 | 0.8% | 1.0% | 19.0% | 5.9% | $110,391,890 | $554,472,337 | $780,540,108 | 0.7103700774365468 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
購入する
|
$0.008633 | 1.3% | 0.9% | 42.7% | 41.6% | $249,188,447 | $542,628,326 | $662,292,812 | 0.8193178550652328 |
|
|
| 105 |
Injective
INJ
|
購入する
|
$4.99 | 0.2% | 0.3% | 18.2% | 2.6% | $121,061,771 | $498,453,485 | $498,453,485 | 1.0 |
|
|
| 110 |
Aerodrome Finance
AERO
|
購入する
|
$0.4661 | 0.8% | 2.5% | 14.6% | 9.2% | $44,133,337 | $457,359,885 | $915,394,226 | 0.4996316028761286 |
|
|
| 115 |
ブロックスタック
STX
|
購入する
|
$0.2214 | 1.9% | 24.3% | 72.9% | 29.9% | $79,614,409 | $408,513,449 | $408,521,976 | 0.9999791278146308 |
|
|
| 127 |
Sei
SEI
|
購入する
|
$0.04764 | 0.6% | 0.4% | 17.9% | 3.7% | $74,946,386 | $320,837,611 | $476,491,502 | 0.6733333333 |
|
|
| 132 |
Jito
JTO
|
購入する
|
$0.6032 | 0.9% | 2.3% | 4.0% | 5.3% | $62,270,786 | $309,158,416 | $602,923,391 | 0.5127656688 |
|
|
| 136 |
Bonk
BONK
|
購入する
|
$0.053327 | 0.2% | 4.1% | 39.3% | 13.6% | $140,912,893 | $292,994,293 | $292,994,293 | 0.9999999999999971 |
|
|
| 148 |
テゾス
XTZ
|
購入する
|
$0.2363 | 0.6% | 0.9% | 17.8% | 4.7% | $14,339,802 | $258,460,906 | $263,180,990 | 0.9820652537595563 |
|
|
| 150 |
Optimism
OP
|
購入する
|
$0.1114 | 0.7% | 7.2% | 29.4% | 19.4% | $90,814,108 | $254,678,084 | $478,075,398 | 0.5327153091784567 |
|
|
| 153 |
ディークレッド
DCR
|
購入する
|
$13.96 | 0.9% | 13.1% | 17.1% | 17.2% | $7,308,530 | $245,288,154 | $245,304,679 | 0.9999326381863118 |
|
|
| 168 |
コンパウンド
COMP
|
購入する
|
$19.93 | 1.1% | 2.0% | 23.6% | 15.1% | $30,020,599 | $199,226,824 | $199,226,824 | 1.0 |
|
|
| 171 |
Zebec Network
ZBCN
|
購入する
|
$0.001964 | 0.5% | 1.2% | 24.4% | 0.7% | $10,691,290 | $196,391,401 | $196,391,401 | 1.0 |
|
|
| 175 |
シータ
THETA
|
購入する
|
$0.1892 | 1.3% | 1.7% | 35.7% | 41.0% | $10,804,560 | $189,097,630 | $189,097,630 | 1.0 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2146 | 0.9% | 0.9% | 26.0% | 5.6% | $43,410,084 | $188,075,910 | $393,894,018 | 0.477478461322311 |
|
|
| 179 |
テルコイン
TEL
|
購入する
|
$0.001864 | 0.0% | 0.5% | 24.6% | 3.4% | $1,727,885 | $183,749,373 | $186,407,077 | 0.9857424757530998 |
|
|
| 181 |
The Graph
GRT
|
購入する
|
$0.01653 | 0.7% | 1.2% | 21.4% | 3.9% | $27,793,087 | $180,867,594 | $191,970,847 | 0.9421617782854146 |
|
|
| 188 |
Akash Network
AKT
|
$0.5550 | 1.3% | 2.6% | 5.9% | 7.6% | $7,183,637 | $164,854,656 | $164,854,656 | 1.0 |
|
||
Frax Ether
FRXETH
|
$2,429.15 | 0.1% | 0.4% | 28.8% | 28.6% | $773,178 | $150,156,570 | $150,156,570 | 1.0 |
|
|||
| 206 |
Onyxcoin
XCN
|
購入する
|
$0.003614 | 0.9% | 4.1% | 21.0% | 0.0% | $10,169,154 | $141,347,916 | $249,008,097 | 0.5676438554907833 |
|
|
DAI on PulseChain
DAI
|
購入する
|
$0.002997 | 0.0% | 6.3% | 32.8% | 64.3% | $1,010,151 | $132,954,422 | $132,954,422 | 1.0 |
|
||
| 242 |
Melania Meme
MELANIA
|
購入する
|
$0.1109 | 2.0% | 18.2% | 53.9% | 35.4% | $39,890,542 | $111,003,820 | $111,003,820 | 0.9999999945228282 |
|
|
| 247 |
バット
BAT
|
購入する
|
$0.07261 | 0.7% | 3.6% | 21.4% | 6.8% | $21,553,051 | $108,683,985 | $108,994,644 | 0.9971497713017372 |
|
|
| 256 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.61 | 1.8% | 13.4% | 37.7% | 35.5% | $49,631,227 | $102,236,252 | $117,616,617 | 0.869233061930234 |
|
|
| 257 |
dYdX
DYDX
|
$0.1200 | 0.8% | 0.6% | 7.9% | 4.1% | $7,137,043 | $101,850,210 | $115,020,619 | 0.8854952342692989 |
|
||
| 262 |
GALA
GALA
|
購入する
|
$0.001995 | 0.6% | 8.0% | 18.1% | 1.6% | $102,739,888 | $98,823,926 | $98,823,926 | 1.0 |
|
|
| 277 |
リザーブライツトークン
RSR
|
購入する
|
$0.001453 | 0.4% | 4.0% | 25.3% | 10.9% | $24,603,236 | $90,874,611 | $145,275,779 | 0.62553174091 |
|
|
| 280 |
Plume
PLUME
|
$0.01406 | 1.1% | 5.6% | 5.4% | 24.1% | $23,251,519 | $89,827,826 | $140,487,113 | 0.6394026052 |
|
||
| 292 |
ゼロエックス
ZRX
|
購入する
|
$0.09827 | 1.0% | 5.2% | 27.2% | 17.1% | $21,126,015 | $83,359,546 | $98,255,403 | 0.848396562906836 |
|
|
| 294 |
XPR Network
XPR
|
$0.002859 | 0.1% | 3.0% | 16.1% | 13.1% | $2,063,412 | $82,182,637 | $92,900,865 | 0.884627244590236 |
|
||
| 303 |
デジバイト
DGB
|
$0.004219 | 0.3% | 3.9% | 5.5% | 19.7% | $3,261,724 | $77,750,844 | $77,764,405 | 0.9998256172540396 |
|
||
| 309 |
Orca
ORCA
|
$1.26 | 0.8% | 1.6% | 19.4% | 4.7% | $10,225,454 | $76,512,619 | $94,383,670 | 0.8106552650332803 |
|
||
| 310 |
Arkham
ARKM
|
$0.1100 | 1.6% | 2.7% | 18.8% | 1.2% | $15,629,776 | $76,411,841 | $109,934,881 | 0.695064568 |
|
||
| 331 |
Mina Protocol
MINA
|
$0.05524 | 0.2% | 4.1% | 38.4% | 23.1% | $15,908,653 | $71,398,279 | $71,398,279 | 1.0 |
|
||
| 340 |
Data Network
DATA
|
$0.1957 | 1.4% | 1.2% | 0.5% | 26.0% | $4,130,420 | $69,408,432 | $200,005,794 | 0.34703210827649145 |
|
||
| 343 |
クサマ
KSM
|
購入する
|
$3.70 | 0.7% | 6.1% | 27.3% | 19.4% | $19,595,442 | $69,163,924 | $69,163,943 | 0.9999997208918481 |
|
|
| 358 |
Stronghold
SHX
|
$0.003599 | 0.2% | 0.1% | 19.5% | 3.6% | $1,112,392 | $65,666,894 | $358,959,371 | 0.18293684338261343 |
|
||
| 367 |
SuperVerse
SUPER
|
$0.1002 | 0.0% | 2.3% | 17.0% | 16.0% | $8,012,043 | $64,125,435 | $100,170,237 | 0.640164549 |
|
||
| 373 |
Theta Fuel
TFUEL
|
購入する
|
$0.008517 | 0.1% | 1.1% | 16.7% | 8.1% | $1,249,944 | $63,228,355 | $63,228,355 | 1.0 |
|
|
| 385 |
Wormhole
W
|
購入する
|
$0.009430 | 0.9% | 0.4% | 12.4% | 6.3% | $12,565,034 | $60,113,591 | $94,311,921 | 0.6373912215 |
|
|
| 386 |
Metal Blockchain
METAL
|
$0.1189 | 1.1% | 0.3% | 24.8% | 15.1% | $560,174 | $60,073,730 | $78,892,849 | 0.7614597593407132 |
|
||
| 409 |
ナノ
XNO
|
$0.4138 | 0.5% | 1.6% | 16.7% | 4.2% | $870,357 | $55,138,802 | $55,138,802 | 1.0 |
|
||
| 417 |
レイヴンコイン
RVN
|
購入する
|
$0.003334 | 1.1% | 0.6% | 19.2% | 11.2% | $4,418,335 | $54,722,292 | $54,722,463 | 0.9999968780237463 |
|
|
| 427 |
Tellor Tributes
TRB
|
$19.14 | 0.6% | 8.6% | 43.6% | 30.0% | $54,665,580 | $53,770,720 | $55,345,681 | 0.9715432077576953 |
|
||
| 434 |
io.net
IO
|
$0.1383 | 1.2% | 0.9% | 23.2% | 6.7% | $11,741,509 | $52,737,093 | $110,341,554 | 0.47794408719775744 |
|
||
| 439 |
Axelar
AXL
|
$0.04254 | 1.3% | 1.3% | 18.2% | 5.0% | $5,537,520 | $52,020,506 | $53,155,583 | 0.9786461250923052 |
|
||
| 440 |
ZetaChain
ZETA
|
$0.03317 | 0.6% | 0.9% | 18.7% | 1.8% | $12,618,263 | $51,694,162 | $69,657,599 | 0.7421180557142857 |
|
||
| 452 |
Creditcoin
CTC
|
$0.09110 | 0.0% | 9.0% | 39.8% | 15.2% | $8,834,232 | $50,063,773 | $54,658,328 | 0.9159404445797023 |
|
||
| 454 |
Nockchain
NOCK
|
$0.02194 | 1.7% | 28.2% | 122.1% | 44.3% | $1,783,191 | $49,990,968 | $94,335,191 | 0.5299291610717773 |
|
||
| 462 |
カバ
KAVA
|
$0.04506 | 0.2% | 0.9% | 10.4% | 1.2% | $9,480,843 | $48,749,662 | $48,749,662 | 1.0 |
|
||
| 472 |
Blur
BLUR
|
$0.01637 | 0.9% | 5.2% | 24.2% | 7.2% | $13,171,584 | $46,999,289 | $49,106,256 | 0.9570937331621003 |
|
||
| 487 |
Celo
CELO
|
$0.07519 | 1.0% | 3.0% | 23.9% | 7.2% | $15,865,235 | $45,513,261 | $75,189,161 | 0.605316779 |
|
||
| 493 |
Casper Network
CSPR
|
$0.002681 | 0.5% | 1.5% | 2.1% | 78.4% | $2,027,484 | $44,793,148 | $53,180,953 | 0.8422780262371 |
|
||
| 495 |
XYO Network
XYO
|
$0.003215 | 0.1% | 1.8% | 8.1% | 7.0% | $883,621 | $44,745,762 | $44,745,762 | 1.0 |
|
||
| 501 |
ヴァージ
XVG
|
購入する
|
$0.002633 | 0.2% | 8.9% | 24.0% | 23.2% | $5,785,431 | $43,232,166 | $43,318,643 | 0.9980036988729287 |
|
|
| 514 |
アンカー
ANKR
|
$0.004067 | 1.3% | 3.8% | 18.9% | 15.6% | $22,002,794 | $40,665,486 | $40,665,486 | 1.0 |
|
||
| 544 |
Amp
AMP
|
購入する
|
$0.0004230 | 0.3% | 0.8% | 9.6% | 0.5% | $6,034,061 | $37,944,198 | $42,144,741 | 0.900330572101461 |
|
|
| 560 |
Propy
PRO
|
$0.3619 | 1.3% | 2.4% | 9.4% | 1.5% | $472,154 | $36,190,800 | $36,190,800 | 1.0 |
|
||
| 573 |
Movement
MOVE
|
$0.008056 | 0.5% | 11.2% | 24.5% | 21.2% | $63,119,049 | $34,904,490 | $80,587,568 | 0.433125 |
|
||
| 582 |
Avantis
AVNT
|
$0.1007 | 1.1% | 0.3% | 3.1% | 11.8% | $11,621,880 | $34,245,504 | $100,641,320 | 0.3402727985180316 |
|
||
| 583 |
ヘリウム
HNT
|
購入する
|
$0.1854 | 0.1% | 4.2% | 7.2% | 7.7% | $3,188,695 | $34,240,033 | $34,240,032 | 1.000000029191827 |
|
|
| 589 |
UMA
UMA
|
$0.3736 | 0.4% | 1.6% | 14.3% | 2.8% | $4,037,648 | $33,927,164 | $48,382,172 | 0.7012327518326043 |
|
||
| 608 |
シアコイン
SC
|
$0.0006614 | 0.5% | 24.6% | 43.8% | 14.9% | $41,970,317 | $32,849,881 | $32,849,881 | 1.0 |
|
||
| 651 |
Constellation
DAG
|
$0.007575 | 0.0% | 0.6% | 13.0% | 6.8% | $664,379 | $29,689,541 | $29,689,671 | 0.9999956103264194 |
|
||
| 659 |
Chia
XCH
|
$1.56 | 0.5% | 3.5% | 14.8% | 31.1% | $1,542,677 | $29,329,228 | $54,798,608 | 0.5352184890340514 |
|
||
| 664 |
Osmosis
OSMO
|
$0.03699 | 0.1% | 1.1% | 20.3% | 13.5% | $5,450,393 | $29,070,874 | $36,066,973 | 0.8060247872864815 |
|
||
| 668 |
Across Protocol
ACX
|
$0.04095 | 0.2% | 2.5% | 2.0% | 0.7% | $331,685 | $28,889,010 | $40,997,228 | 0.7046576330000001 |
|
||
| 669 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3081 | 0.1% | 3.4% | 6.7% | 15.7% | $965,146 | $28,846,774 | $30,715,520 | 0.9391595693169834 |
|
|
| 693 |
アイオーテックス
IOTX
|
$0.002889 | 0.7% | 3.4% | 11.4% | 24.2% | $10,543,377 | $27,275,223 | $27,275,223 | 0.9999999994704157 |
|
||
285 中、1～100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Made in USA 最新ニュース
ETH
DOGE
LINK
HYPE
SAI
KIN
REN
またはアプリストアでチェック
