$336,005,215,070
時価総額
2.0%
$37,398,245,748
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.38 | 0.3% | 2.6% | 2.9% | 36.7% | $2,469,052,830 | $86,843,230,660 | $138,387,814,977 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,119,962,116 | $74,375,959,927 | $74,389,040,647 | 0.9998241579639213 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$101.16 | 0.1% | 2.6% | 1.6% | 33.3% | $3,272,820,173 | $59,278,871,168 | $64,080,461,493 | 0.9250693547911111 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.9% | 1.2% | 2.3% | $108,741,966 | $22,947,832,329 | $22,947,832,329 | 1.0 |
|
|
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,217.39 | 1.1% | 2.5% | 50.5% | 145.8% | $1,692,328,405 | $20,555,315,245 | $20,557,799,725 | 0.9998791465933193 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$11.73 | 0.2% | 6.6% | 5.9% | 40.4% | $6,980,542,597 | $8,777,858,452 | $11,733,536,691 | 0.748099970424884 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.2110 | 0.0% | 4.4% | 5.1% | 10.8% | $471,812,835 | $7,907,199,879 | $9,485,988,219 | 0.8335662765399845 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1792 | 0.3% | 4.8% | 2.1% | 10.8% | $174,393,439 | $6,232,910,963 | $8,953,827,007 | 0.696116974071871 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$52.73 | 0.6% | 3.0% | 6.2% | 16.8% | $303,683,969 | $4,090,458,597 | $4,090,461,892 | 0.9999991944860654 |
|
|
| 28 |
ユニスワップ
UNI
|
購入する
|
$6.01 | 1.9% | 11.3% | 3.8% | 52.4% | $620,909,520 | $3,744,058,146 | $5,349,597,444 | 0.6998766140600089 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$7.76 | 0.3% | 3.2% | 8.1% | 19.6% | $253,985,231 | $3,349,137,961 | $3,594,786,578 | 0.9316653126946594 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07640 | 0.0% | 3.2% | 2.2% | 13.2% | $67,766,335 | $3,348,022,121 | $3,819,191,176 | 0.8766311940330966 |
|
|
| 32 |
NEAR Protocol
NEAR
|
購入する
|
$2.46 | 0.1% | 4.7% | 31.6% | 52.4% | $713,493,626 | $3,201,042,426 | $3,201,042,480 | 0.9999999831532254 |
|
|
| 33 |
スイ
SUI
|
購入する
|
$0.7629 | 0.4% | 6.9% | 2.7% | 11.1% | $559,033,858 | $3,123,944,362 | $7,625,817,246 | 0.40965371465409595 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,684,270 | $2,837,823,933 | $2,837,823,933 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,158,363 | $2,421,339,018 | $2,421,339,018 | 1.0 |
|
||
| 49 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.11 | 1.4% | 9.5% | 28.3% | 37.1% | $236,588,568 | $1,882,217,498 | $1,882,223,190 | 0.9999969760226328 |
|
|
| 50 |
World Liberty Financial
WLFI
|
購入する
|
$0.05618 | 0.0% | 0.9% | 0.2% | 0.2% | $33,125,235 | $1,783,224,397 | $5,611,649,160 | 0.31777189669 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3562 | 0.2% | 5.1% | 2.7% | 5.4% | $107,972,856 | $1,734,083,386 | $3,561,235,644 | 0.4869330647 |
|
|
| 58 |
Worldcoin
WLD
|
購入する
|
$0.4062 | 0.3% | 11.4% | 10.2% | 19.0% | $234,420,511 | $1,493,734,476 | $4,058,817,191 | 0.36802211229203086 |
|
|
| 69 |
Lighter
LIT
|
購入する
|
$4.63 | 0.5% | 5.4% | 18.3% | 94.4% | $119,975,795 | $1,156,541,194 | $4,626,164,774 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
購入する
|
$23.49 | 1.8% | 6.0% | 40.9% | 90.8% | $200,195,310 | $1,126,990,737 | $1,904,098,678 | 0.5918762245393147 |
|
|
| 71 |
パイネットワーク
PI
|
購入する
|
$0.09510 | 0.1% | 3.5% | 0.6% | 9.2% | $6,540,736 | $1,059,349,487 | $1,629,768,442 | 0.65 |
|
|
| 73 |
Kaspa
KAS
|
購入する
|
$0.03620 | 0.0% | 0.7% | 29.8% | 39.6% | $17,081,840 | $1,002,240,353 | $1,002,398,498 | 0.9998422336007582 |
|
|
| 74 |
Arbitrum
ARB
|
購入する
|
$0.1466 | 1.2% | 11.0% | 19.1% | 81.3% | $346,590,790 | $978,569,284 | $1,465,346,148 | 0.6678075930999999 |
|
|
| 80 |
アルゴランド
ALGO
|
購入する
|
$0.09821 | 0.4% | 3.5% | 5.7% | 18.9% | $43,782,348 | $886,543,212 | $886,556,830 | 0.9999846395066914 |
|
|
| 85 |
Jupiter
JUP
|
購入する
|
$0.2310 | 0.4% | 5.7% | 5.3% | 27.4% | $92,774,236 | $766,461,567 | $1,584,124,667 | 0.48383917169889235 |
|
|
| 88 |
Render
RENDER
|
購入する
|
$1.44 | 0.1% | 4.8% | 2.3% | 14.4% | $54,017,200 | $745,010,634 | $766,207,776 | 0.9723349945566122 |
|
|
| 89 |
ダッシュ
DASH
|
購入する
|
$57.47 | 1.8% | 9.7% | 35.2% | 85.1% | $212,129,727 | $735,530,762 | $735,618,249 | 0.9998810689967078 |
|
|
| 93 |
ファイルコイン
FIL
|
購入する
|
$0.8107 | 0.5% | 4.5% | 2.0% | 15.4% | $77,783,515 | $670,250,755 | $1,585,595,738 | 0.4227122581862106 |
|
|
| 96 |
Injective
INJ
|
購入する
|
$5.97 | 1.5% | 8.1% | 25.9% | 36.4% | $95,041,091 | $596,951,296 | $596,951,296 | 1.0 |
|
|
| 100 |
Official Trump
TRUMP
|
購入する
|
$2.01 | 0.4% | 10.6% | 8.4% | 34.2% | $246,270,366 | $548,253,349 | $2,007,245,842 | 0.273137120287634 |
|
|
| 102 |
Aerodrome Finance
AERO
|
購入する
|
$0.5518 | 0.8% | 10.9% | 19.6% | 32.6% | $58,729,855 | $545,859,299 | $1,092,033,936 | 0.4998556191005076 |
|
|
| 104 |
Aptos
APT
|
購入する
|
$0.6209 | 0.4% | 5.3% | 7.3% | 5.4% | $109,081,262 | $532,987,940 | $750,071,631 | 0.7105827195439606 |
|
|
| 106 |
ブロックスタック
STX
|
購入する
|
$0.2679 | 0.4% | 0.8% | 1.9% | 104.5% | $17,295,067 | $499,512,585 | $499,543,694 | 0.9999377250136454 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.007439 | 1.0% | 8.1% | 9.8% | 15.0% | $206,092,787 | $468,210,370 | $571,463,623 | 0.8193178914268812 |
|
|
| 135 |
Sei
SEI
|
購入する
|
$0.04699 | 0.5% | 5.0% | 3.7% | 14.8% | $48,468,669 | $316,270,499 | $469,708,662 | 0.6733333333 |
|
|
| 144 |
ディークレッド
DCR
|
購入する
|
$16.53 | 0.3% | 4.0% | 20.2% | 29.2% | $2,513,853 | $290,806,803 | $290,819,659 | 0.999955795158609 |
|
|
| 146 |
テゾス
XTZ
|
購入する
|
$0.2577 | 0.7% | 2.7% | 18.3% | 29.8% | $44,759,839 | $282,281,322 | $287,428,460 | 0.9820924554957757 |
|
|
| 154 |
Bonk
BONK
|
購入する
|
$0.052810 | 0.9% | 8.0% | 2.7% | 15.2% | $41,125,487 | $247,137,917 | $247,137,917 | 0.999999999949575 |
|
|
| 164 |
Optimism
OP
|
購入する
|
$0.09796 | 0.1% | 7.3% | 0.0% | 7.1% | $64,236,123 | $224,801,122 | $419,856,923 | 0.5354231630917639 |
|
|
| 168 |
Jito
JTO
|
購入する
|
$0.4128 | 1.0% | 9.4% | 1.9% | 24.5% | $34,642,388 | $214,286,776 | $412,337,799 | 0.5196874407000001 |
|
|
| 174 |
The Graph
GRT
|
購入する
|
$0.01832 | 1.0% | 5.0% | 12.5% | 29.4% | $14,861,849 | $200,369,532 | $212,669,985 | 0.9421617782854145 |
|
|
| 175 |
コンパウンド
COMP
|
購入する
|
$20.02 | 0.8% | 3.6% | 4.2% | 21.4% | $15,328,226 | $200,105,568 | $200,105,568 | 1.0 |
|
|
| 184 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2009 | 0.1% | 5.6% | 1.0% | 10.3% | $19,393,911 | $185,157,263 | $369,164,745 | 0.5015572740193673 |
|
|
| 188 |
Zebec Network
ZBCN
|
購入する
|
$0.001812 | 0.2% | 1.3% | 1.8% | 7.4% | $2,746,195 | $181,163,505 | $181,163,505 | 1.0 |
|
|
| 190 |
テルコイン
TEL
|
購入する
|
$0.001784 | 0.2% | 0.3% | 4.5% | 18.9% | $960,944 | $176,021,491 | $178,392,480 | 0.9867091424198 |
|
|
| 191 |
シータ
THETA
|
購入する
|
$0.1756 | 0.2% | 1.9% | 4.8% | 24.8% | $2,514,781 | $175,534,085 | $175,534,085 | 1.0 |
|
|
| 197 |
Akash Network
AKT
|
$0.5562 | 0.2% | 6.3% | 12.2% | 13.9% | $5,120,164 | $165,324,679 | $165,367,474 | 0.9997412131534875 |
|
||
|
Frax Ether
FRXETH
|
$2,456.92 | 0.1% | 1.3% | 3.5% | 31.4% | $1,533,520 | $151,062,452 | $151,062,452 | 1.0 |
|
|||
| 212 |
Onyxcoin
XCN
|
購入する
|
$0.003839 | 0.2% | 2.0% | 17.9% | 27.1% | $4,772,197 | $150,982,517 | $205,057,875 | 0.7362922140902 |
|
|
| 233 |
ゼンキャッシュ
ZEN
|
購入する
|
$6.98 | 0.2% | 0.9% | 30.3% | 64.7% | $37,352,165 | $127,782,543 | $146,394,314 | 0.8728654768766163 |
|
|
| 240 |
Mina Protocol
MINA
|
$0.09130 | 4.2% | 11.5% | 27.7% | 127.2% | $34,239,866 | $118,201,455 | $118,201,455 | 1.0 |
|
||
| 251 |
バット
BAT
|
購入する
|
$0.07360 | 0.0% | 4.9% | 9.4% | 11.5% | $11,287,687 | $110,019,650 | $110,334,128 | 0.9971497713017371 |
|
|
| 268 |
Melania Meme
MELANIA
|
購入する
|
$0.1026 | 1.1% | 8.9% | 7.6% | 36.4% | $11,761,357 | $102,616,839 | $102,616,839 | 0.9999999945228281 |
|
|
| 284 |
dYdX
DYDX
|
$0.1151 | 0.6% | 5.4% | 3.7% | 0.9% | $2,714,736 | $97,220,554 | $110,118,485 | 0.882872245395192 |
|
||
| 285 |
ヘリウム
HNT
|
購入する
|
$0.5153 | 1.5% | 9.6% | 6.7% | 180.2% | $8,213,238 | $97,025,567 | $97,025,567 | 1.0 |
|
|
| 295 |
DAI on PulseChain
DAI
|
購入する
|
$0.002035 | 0.7% | 1.6% | 0.3% | 7.9% | $148,502 | $90,282,132 | $90,282,132 | 1.0 |
|
|
| 298 |
リザーブライツトークン
RSR
|
購入する
|
$0.001425 | 5.0% | 0.9% | 10.2% | 15.4% | $16,126,536 | $89,106,421 | $142,449,081 | 0.6255317409100001 |
|
|
| 302 |
GALA
GALA
|
購入する
|
$0.001736 | 0.3% | 8.5% | 0.4% | 3.5% | $30,117,035 | $86,596,299 | $86,596,537 | 0.9999972437018592 |
|
|
| 304 |
ゼロエックス
ZRX
|
購入する
|
$0.1015 | 0.6% | 0.5% | 5.7% | 25.2% | $20,435,003 | $86,021,547 | $101,393,088 | 0.848396562906836 |
|
|
| 305 |
Orca
ORCA
|
$1.41 | 1.4% | 0.7% | 14.3% | 34.0% | $17,690,504 | $85,946,391 | $106,020,888 | 0.81065526211466 |
|
||
| 310 |
デジバイト
DGB
|
$0.004540 | 1.8% | 5.2% | 5.3% | 19.1% | $2,607,063 | $83,829,419 | $83,844,792 | 0.9998166547854702 |
|
||
| 312 |
Plume
PLUME
|
$0.01310 | 0.7% | 6.5% | 6.7% | 8.6% | $15,275,117 | $83,751,186 | $130,983,492 | 0.6394026052 |
|
||
| 319 |
XPR Network
XPR
|
$0.002797 | 0.1% | 1.0% | 1.2% | 12.7% | $1,107,304 | $80,152,610 | $90,606,084 | 0.8846272445902361 |
|
||
| 321 |
SuperVerse
SUPER
|
$0.1240 | 0.1% | 2.3% | 16.6% | 43.1% | $6,611,752 | $79,363,946 | $123,974,291 | 0.640164549 |
|
||
| 348 |
Nockchain
NOCK
|
$0.03164 | 0.6% | 16.0% | 89.1% | 184.4% | $1,631,219 | $73,099,240 | $135,900,232 | 0.5378890037536621 |
|
||
| 352 |
クサマ
KSM
|
購入する
|
$3.82 | 0.3% | 8.0% | 5.6% | 25.0% | $10,506,916 | $71,662,395 | $71,662,774 | 0.9999947114878273 |
|
|
| 357 |
Arkham
ARKM
|
$0.1018 | 0.1% | 6.6% | 3.7% | 5.3% | $7,442,637 | $70,713,679 | $101,736,849 | 0.695064568 |
|
||
| 363 |
Theta Fuel
TFUEL
|
購入する
|
$0.009332 | 0.2% | 1.6% | 5.7% | 25.2% | $487,687 | $69,644,324 | $69,655,553 | 0.9998387939298443 |
|
|
| 364 |
Stronghold
SHX
|
$0.003776 | 0.2% | 4.8% | 11.5% | 23.0% | $434,785 | $69,611,028 | $376,718,716 | 0.18478250440193394 |
|
||
| 367 |
Data Network
DATA
|
$0.1925 | 1.0% | 1.0% | 0.7% | 8.4% | $2,237,057 | $69,015,934 | $198,653,842 | 0.34741806834573785 |
|
||
| 379 |
カバ
KAVA
|
$0.06126 | 0.3% | 3.1% | 26.7% | 50.0% | $10,415,546 | $66,344,596 | $66,344,596 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0.1286 | 0.1% | 1.5% | 5.5% | 29.8% | $573,591 | $65,260,306 | $85,704,209 | 0.7614597593407132 |
|
||
| 393 |
Wormhole
W
|
購入する
|
$0.009818 | 0.9% | 4.1% | 1.3% | 16.9% | $5,785,538 | $63,350,222 | $98,188,479 | 0.6451899746 |
|
|
| 433 |
ZetaChain
ZETA
|
$0.03311 | 0.3% | 4.3% | 1.4% | 11.7% | $9,205,052 | $53,199,894 | $69,517,102 | 0.7652777776190476 |
|
||
| 436 |
Axelar
AXL
|
$0.04290 | 0.9% | 3.0% | 1.3% | 17.6% | $2,833,772 | $53,032,949 | $53,814,504 | 0.9854768586281715 |
|
||
| 442 |
io.net
IO
|
$0.1314 | 0.8% | 3.9% | 2.6% | 8.8% | $14,519,458 | $51,771,837 | $104,764,935 | 0.49417142128755925 |
|
||
| 443 |
Creditcoin
CTC
|
$0.09404 | 0.4% | 4.0% | 3.9% | 35.8% | $657,923 | $51,686,286 | $56,429,745 | 0.9159404445797023 |
|
||
| 453 |
Casper Network
CSPR
|
$0.002998 | 0.6% | 3.3% | 14.0% | 47.6% | $1,879,697 | $50,293,183 | $59,710,906 | 0.8422780063716419 |
|
||
| 458 |
Blur
BLUR
|
$0.01716 | 0.8% | 0.6% | 9.1% | 26.1% | $9,604,129 | $49,467,750 | $51,447,468 | 0.9615196171518262 |
|
||
| 460 |
レイヴンコイン
RVN
|
購入する
|
$0.002997 | 0.1% | 2.7% | 1.5% | 14.1% | $1,975,009 | $49,322,980 | $49,323,081 | 0.9999979481295085 |
|
|
| 465 |
XYO Network
XYO
|
$0.003501 | 0.3% | 0.4% | 0.3% | 19.3% | $1,592,193 | $48,760,050 | $48,760,050 | 0.9999999999999999 |
|
||
| 467 |
Tellor Tributes
TRB
|
$17.31 | 1.1% | 5.5% | 4.1% | 26.3% | $9,386,735 | $48,685,160 | $50,033,791 | 0.9730455826629406 |
|
||
| 489 |
Celo
CELO
|
$0.07518 | 0.8% | 5.3% | 3.9% | 20.0% | $11,760,783 | $45,618,501 | $75,170,182 | 0.606869634 |
|
||
| 490 |
ナノ
XNO
|
$0.3405 | 0.1% | 8.2% | 12.3% | 15.4% | $499,482 | $45,301,134 | $45,301,134 | 1.0 |
|
||
| 496 |
ヴァージ
XVG
|
購入する
|
$0.002676 | 1.7% | 7.2% | 2.9% | 23.1% | $7,564,229 | $44,210,226 | $44,298,659 | 0.9980036988729288 |
|
|
| 510 |
アンカー
ANKR
|
$0.004265 | 0.4% | 0.5% | 15.1% | 20.3% | $12,345,462 | $42,650,737 | $42,650,737 | 1.0 |
|
||
| 523 |
シアコイン
SC
|
$0.0008326 | 4.2% | 12.8% | 18.0% | 68.5% | $18,922,457 | $41,413,945 | $41,413,945 | 1.0 |
|
||
| 538 |
Amp
AMP
|
購入する
|
$0.0004429 | 0.8% | 2.3% | 0.6% | 14.2% | $3,482,047 | $39,761,646 | $44,163,386 | 0.900330572101461 |
|
|
| 569 |
Movement
MOVE
|
$0.008172 | 2.5% | 7.3% | 4.2% | 21.5% | $8,091,186 | $36,739,710 | $81,719,466 | 0.44958333330000005 |
|
||
| 572 |
Propy
PRO
|
$0.3633 | 2.2% | 0.0% | 1.8% | 5.8% | $281,686 | $36,346,046 | $36,346,046 | 1.0 |
|
||
| 589 |
Avantis
AVNT
|
$0.09946 | 0.1% | 5.3% | 1.2% | 7.8% | $6,153,892 | $35,089,808 | $99,412,262 | 0.352972634224494 |
|
||
| 609 |
UMA
UMA
|
$0.3709 | 0.8% | 4.7% | 3.5% | 8.2% | $6,156,772 | $33,739,482 | $48,095,596 | 0.7015087694721379 |
|
||
| 660 |
Chia
XCH
|
$1.58 | 0.1% | 3.2% | 12.1% | 17.1% | $762,194 | $29,949,421 | $55,841,144 | 0.5363325177613989 |
|
||
| 663 |
Across Protocol
ACX
|
$0.04225 | 0.6% | 2.3% | 7.0% | 4.2% | $132,848 | $29,781,210 | $42,263,375 | 0.704657633 |
|
||
| 682 |
アイオーテックス
IOTX
|
$0.003008 | 0.7% | 3.2% | 0.7% | 18.1% | $7,664,616 | $28,339,093 | $28,339,093 | 0.9999999994704158 |
|
||
| 698 |
Constellation
DAG
|
$0.007017 | 0.0% | 0.8% | 1.5% | 1.7% | $534,954 | $27,558,074 | $27,558,181 | 0.9999961140709875 |
|
||
| 707 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2865 | 0.2% | 2.1% | 0.2% | 8.6% | $360,031 | $26,820,971 | $28,556,531 | 0.9392237218637943 |
|
|
| 720 |
Osmosis
OSMO
|
$0.03321 | 0.5% | 7.4% | 0.5% | 10.3% | $7,840,790 | $26,140,088 | $32,320,333 | 0.8087815389186835 |
|
||
285 中、1~100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。