$325,708,560,253
時価総額
0.4%
$19,063,211,236
24時間の取引高
![OpenVPP [Old]](https://assets.coingecko.com/coins/images/68508/standard/IMG_9538.jpeg?1756034149){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.39 | 0.1% | 0.9% | 3.2% | 27.5% | $1,370,174,344 | $87,176,363,096 | $138,918,673,508 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,471,135,093 | $74,055,259,687 | $74,056,088,846 | 0.9999888036292996 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$104.75 | 0.1% | 0.4% | 12.7% | 40.7% | $2,863,017,293 | $61,207,156,995 | $66,332,630,650 | 0.9227307344078381 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.1% | 0.4% | 0.9% | 3.9% | $165,084,476 | $22,707,168,279 | $22,707,168,279 | 1.0 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$836.76 | 0.0% | 3.3% | 5.8% | 75.1% | $1,149,197,395 | $14,148,827,410 | $14,148,827,410 | 1.0 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$11.37 | 0.3% | 1.4% | 1.6% | 34.8% | $233,297,658 | $8,504,409,555 | $11,368,012,152 | 0.748099970424884 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.2004 | 0.0% | 2.1% | 9.8% | 17.0% | $212,232,463 | $7,514,267,869 | $9,017,458,797 | 0.8333021573623126 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1785 | 0.2% | 0.5% | 8.4% | 3.7% | $71,919,375 | $6,190,088,394 | $8,923,491,431 | 0.6936845787104667 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$48.81 | 0.4% | 0.6% | 5.9% | 8.4% | $188,271,204 | $3,786,110,749 | $3,786,240,128 | 0.9999658290791114 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07530 | 0.1% | 0.6% | 1.2% | 10.7% | $39,504,022 | $3,300,565,991 | $3,765,056,518 | 0.8766311941909206 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.29 | 0.1% | 0.2% | 1.8% | 13.5% | $110,501,026 | $3,147,016,075 | $3,377,839,695 | 0.9316653126946595 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7416 | 0.1% | 1.2% | 8.6% | 6.5% | $254,612,140 | $3,021,725,034 | $7,416,131,722 | 0.4074529886441529 |
|
|
| 33 |
ユニスワップ
UNI
|
購入する
|
$4.62 | 3.2% | 3.1% | 10.6% | 6.9% | $240,997,627 | $2,883,588,393 | $4,120,138,228 | 0.6998766140600089 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,300,337 | $2,800,946,701 | $2,800,946,701 | 0.9999999999964312 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.85 | 0.4% | 0.4% | 1.3% | 10.7% | $120,896,871 | $2,408,534,972 | $2,408,534,980 | 0.9999999969346312 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $360,239,600 | $2,344,511,278 | $2,344,511,278 | 0.999999999999999 |
|
||
| 49 |
World Liberty Financial
WLFI
|
購入する
|
$0.05775 | 0.4% | 0.5% | 2.2% | 5.2% | $29,293,719 | $1,835,293,358 | $5,775,558,633 | 0.31776897686 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3511 | 0.1% | 2.3% | 4.1% | 15.5% | $57,089,381 | $1,709,518,773 | $3,510,788,027 | 0.4869330647 |
|
|
| 58 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.8389 | 0.2% | 2.2% | 9.2% | 9.1% | $69,235,536 | $1,426,419,762 | $1,426,420,868 | 0.9999992244725693 |
|
|
| 60 |
Worldcoin
WLD
|
購入する
|
$0.3745 | 0.2% | 3.6% | 2.4% | 23.1% | $91,667,702 | $1,355,662,232 | $3,745,971,509 | 0.3618987033373234 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09198 | 0.1% | 1.5% | 1.0% | 13.8% | $4,545,768 | $1,022,304,682 | $1,572,678,926 | 0.6500403011036961 |
|
|
| 77 |
Lighter
LIT
|
購入する
|
$3.48 | 0.1% | 4.0% | 13.4% | 56.2% | $46,505,905 | $870,075,275 | $3,480,301,099 | 0.25 |
|
|
| 82 |
アルゴランド
ALGO
|
購入する
|
$0.08721 | 0.7% | 0.0% | 4.2% | 11.8% | $21,679,861 | $788,205,237 | $788,205,237 | 1.0 |
|
|
| 83 |
Venice Token
VVV
|
購入する
|
$16.45 | 1.6% | 2.2% | 4.1% | 36.9% | $20,295,660 | $783,901,031 | $1,330,918,903 | 0.5889923337309648 |
|
|
| 84 |
Kaspa
KAS
|
購入する
|
$0.02764 | 0.2% | 2.4% | 4.4% | 1.4% | $6,261,965 | $764,914,549 | $764,925,443 | 0.9999857586391947 |
|
|
| 85 |
Render
RENDER
|
購入する
|
$1.44 | 0.0% | 1.3% | 0.3% | 1.8% | $28,181,707 | $748,148,901 | $769,435,333 | 0.9723349945566121 |
|
|
| 86 |
Jupiter
JUP
|
購入する
|
$0.2174 | 0.1% | 4.2% | 9.9% | 11.8% | $42,428,892 | $721,787,384 | $1,491,791,990 | 0.48383916053007 |
|
|
| 90 |
Official Trump
TRUMP
|
購入する
|
$2.65 | 0.3% | 2.9% | 9.3% | 82.0% | $714,324,803 | $665,571,172 | $2,653,069,534 | 0.250868348287634 |
|
|
| 92 |
Arbitrum
ARB
|
購入する
|
$0.08790 | 0.3% | 0.5% | 10.1% | 12.7% | $33,314,576 | $586,934,792 | $878,898,051 | 0.6678075930999999 |
|
|
| 94 |
Pudgy Penguins
PENGU
|
購入する
|
$0.009104 | 0.1% | 1.4% | 8.7% | 56.7% | $137,888,095 | $572,332,501 | $698,547,570 | 0.8193178622639411 |
|
|
| 95 |
ファイルコイン
FIL
|
購入する
|
$0.6798 | 0.2% | 1.4% | 11.3% | 3.2% | $37,984,967 | $565,545,948 | $1,330,818,504 | 0.4249609888725469 |
|
|
| 100 |
ダッシュ
DASH
|
購入する
|
$42.01 | 0.8% | 10.9% | 7.7% | 40.2% | $97,573,474 | $538,676,422 | $538,676,422 | 1.0 |
|
|
| 102 |
Injective
INJ
|
購入する
|
$5.07 | 0.3% | 3.9% | 5.9% | 5.4% | $54,404,808 | $506,593,630 | $506,593,630 | 1.0 |
|
|
| 106 |
Aerodrome Finance
AERO
|
購入する
|
$0.4911 | 0.9% | 2.4% | 7.4% | 13.8% | $14,655,211 | $482,640,398 | $966,977,447 | 0.4991227036317871 |
|
|
| 110 |
Aptos
APT
|
購入する
|
$0.5433 | 0.2% | 0.8% | 13.8% | 5.0% | $32,198,010 | $466,086,212 | $656,043,652 | 0.7104499985904482 |
|
|
| 113 |
ブロックスタック
STX
|
購入する
|
$0.2448 | 0.1% | 7.0% | 25.6% | 79.0% | $18,155,074 | $455,780,888 | $455,790,702 | 0.9999784672131321 |
|
|
| 131 |
Sei
SEI
|
購入する
|
$0.04599 | 0.2% | 0.1% | 0.5% | 8.6% | $13,391,544 | $309,605,990 | $459,810,877 | 0.6733333333 |
|
|
| 142 |
Bonk
BONK
|
購入する
|
$0.052975 | 0.2% | 0.2% | 4.4% | 3.4% | $23,851,301 | $261,789,798 | $261,789,798 | 0.9999999999622361 |
|
|
| 144 |
Jito
JTO
|
購入する
|
$0.4910 | 0.3% | 1.0% | 17.4% | 1.6% | $30,098,854 | $253,050,409 | $491,056,387 | 0.5153184345 |
|
|
| 146 |
ディークレッド
DCR
|
購入する
|
$14.11 | 0.7% | 1.6% | 0.8% | 15.1% | $1,576,350 | $247,767,149 | $247,767,149 | 1.0 |
|
|
| 153 |
テゾス
XTZ
|
購入する
|
$0.2180 | 0.5% | 1.4% | 6.8% | 5.9% | $9,568,542 | $238,647,394 | $243,003,127 | 0.9820754036309536 |
|
|
| 168 |
Optimism
OP
|
購入する
|
$0.08895 | 0.3% | 2.3% | 18.0% | 0.2% | $25,293,809 | $203,644,723 | $382,276,836 | 0.5327153091784567 |
|
|
| 171 |
Zebec Network
ZBCN
|
購入する
|
$0.001972 | 1.2% | 5.0% | 2.1% | 14.1% | $8,767,494 | $197,237,106 | $197,237,106 | 1.0 |
|
|
| 178 |
コンパウンド
COMP
|
購入する
|
$18.29 | 0.2% | 2.1% | 5.1% | 11.2% | $19,136,957 | $182,907,352 | $182,907,352 | 1.0 |
|
|
| 181 |
The Graph
GRT
|
購入する
|
$0.01653 | 0.1% | 0.7% | 1.0% | 11.4% | $16,714,002 | $180,602,447 | $191,689,422 | 0.9421617782854146 |
|
|
| 185 |
シータ
THETA
|
購入する
|
$0.1703 | 0.2% | 2.4% | 9.8% | 36.0% | $4,225,942 | $170,368,109 | $170,368,109 | 1.0 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1938 | 0.2% | 0.7% | 6.4% | 6.8% | $13,842,020 | $170,312,695 | $356,192,465 | 0.47814794269016764 |
|
|
| 187 |
テルコイン
TEL
|
購入する
|
$0.001726 | 0.4% | 3.3% | 7.3% | 0.2% | $646,642 | $170,303,516 | $172,597,485 | 0.9867091424197998 |
|
|
| 200 |
Akash Network
AKT
|
$0.5118 | 0.3% | 1.5% | 6.9% | 13.7% | $2,300,557 | $152,412,828 | $152,412,842 | 0.9999999086758146 |
|
||
Frax Ether
FRXETH
|
$2,444.12 | 0.2% | 0.3% | 2.2% | 28.2% | $58,328.58 | $150,806,562 | $150,806,562 | 1.0 |
|
|||
| 217 |
Onyxcoin
XCN
|
購入する
|
$0.003452 | 0.1% | 2.2% | 3.6% | 5.2% | $2,761,957 | $135,021,618 | $184,354,147 | 0.7324034756380652 |
|
|
| 243 |
Melania Meme
MELANIA
|
購入する
|
$0.1126 | 0.6% | 0.1% | 5.9% | 44.0% | $22,819,218 | $112,578,475 | $112,578,475 | 0.999999994522828 |
|
|
| 261 |
DAI on PulseChain
DAI
|
購入する
|
$0.002318 | 1.5% | 3.2% | 22.7% | 17.0% | $240,550 | $102,853,828 | $102,853,828 | 1.0 |
|
|
| 264 |
バット
BAT
|
購入する
|
$0.06829 | 0.1% | 1.1% | 3.3% | 4.2% | $13,120,263 | $102,151,305 | $102,443,292 | 0.9971497713017372 |
|
|
| 279 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.13 | 0.4% | 2.1% | 1.2% | 35.1% | $7,157,898 | $94,070,890 | $107,772,495 | 0.8728654768766163 |
|
|
| 281 |
dYdX
DYDX
|
$0.1089 | 0.8% | 1.2% | 9.1% | 1.4% | $1,296,650 | $92,149,768 | $104,374,974 | 0.882872245395192 |
|
||
| 284 |
Plume
PLUME
|
$0.01413 | 0.6% | 3.5% | 2.7% | 19.2% | $8,553,212 | $90,333,798 | $141,278,432 | 0.6394026051999999 |
|
||
| 286 |
デジバイト
DGB
|
$0.004834 | 0.2% | 3.3% | 16.7% | 24.1% | $2,787,995 | $89,219,978 | $89,219,978 | 1.0 |
|
||
| 289 |
GALA
GALA
|
購入する
|
$0.001770 | 0.6% | 0.0% | 7.0% | 0.3% | $21,763,499 | $87,979,982 | $87,979,982 | 1.0 |
|
|
| 291 |
リザーブライツトークン
RSR
|
購入する
|
$0.001401 | 0.2% | 2.4% | 2.7% | 12.7% | $14,268,183 | $87,745,915 | $140,274,121 | 0.62553174091 |
|
|
| 307 |
Mina Protocol
MINA
|
$0.06372 | 0.2% | 3.2% | 16.9% | 51.7% | $11,886,741 | $82,383,340 | $82,383,340 | 1.0 |
|
||
| 310 |
XPR Network
XPR
|
$0.002862 | 0.2% | 3.9% | 0.5% | 12.5% | $1,720,048 | $82,002,738 | $92,697,504 | 0.884627244590236 |
|
||
| 312 |
ゼロエックス
ZRX
|
購入する
|
$0.09601 | 0.3% | 0.8% | 1.3% | 22.2% | $16,357,974 | $81,460,822 | $96,017,388 | 0.8483965629068361 |
|
|
| 315 |
Orca
ORCA
|
$1.29 | 0.9% | 1.1% | 6.2% | 11.5% | $5,431,030 | $78,370,558 | $96,675,568 | 0.8106552644245107 |
|
||
| 317 |
Arkham
ARKM
|
$0.1120 | 0.1% | 1.2% | 4.5% | 18.4% | $6,014,542 | $77,826,620 | $111,970,345 | 0.6950645679999999 |
|
||
| 344 |
SuperVerse
SUPER
|
$0.1105 | 0.5% | 1.9% | 12.6% | 34.3% | $4,307,264 | $70,741,021 | $110,504,433 | 0.6401645490000001 |
|
||
| 354 |
Theta Fuel
TFUEL
|
購入する
|
$0.009177 | 0.5% | 1.2% | 7.1% | 24.7% | $586,489 | $68,305,183 | $68,305,183 | 1.0 |
|
|
| 363 |
Data Network
DATA
|
$0.1853 | 1.1% | 1.6% | 2.0% | 17.0% | $1,497,813 | $66,357,698 | $191,152,132 | 0.34714599868757484 |
|
||
| 365 |
クサマ
KSM
|
購入する
|
$3.52 | 0.6% | 1.2% | 3.6% | 18.9% | $13,370,971 | $66,029,259 | $66,029,259 | 0.9999999999999996 |
|
|
| 370 |
Metal Blockchain
METAL
|
$0.1276 | 0.4% | 2.5% | 7.5% | 28.2% | $674,954 | $64,756,398 | $85,042,442 | 0.7614597593407132 |
|
||
| 376 |
ヘリウム
HNT
|
購入する
|
$0.3376 | 1.4% | 59.7% | 84.5% | 88.2% | $58,585,496 | $62,880,512 | $62,880,512 | 0.9999999999999998 |
|
|
| 381 |
Stronghold
SHX
|
$0.003374 | 0.2% | 5.0% | 6.1% | 1.4% | $296,525 | $61,564,110 | $336,481,792 | 0.18296416391461467 |
|
||
| 400 |
Wormhole
W
|
購入する
|
$0.009117 | 0.0% | 1.1% | 1.9% | 9.7% | $4,204,074 | $58,212,511 | $91,183,447 | 0.6384109441 |
|
|
| 434 |
ナノ
XNO
|
$0.3956 | 0.2% | 0.8% | 4.6% | 2.8% | $360,419 | $52,710,325 | $52,710,325 | 1.0 |
|
||
| 437 |
ZetaChain
ZETA
|
$0.03371 | 0.4% | 3.9% | 3.0% | 17.1% | $11,327,522 | $52,538,269 | $70,795,029 | 0.7421180557142857 |
|
||
| 449 |
カバ
KAVA
|
$0.04613 | 0.1% | 3.0% | 2.8% | 6.8% | $9,585,210 | $49,912,600 | $49,912,600 | 1.0 |
|
||
| 456 |
io.net
IO
|
$0.1302 | 0.2% | 1.7% | 5.4% | 0.3% | $5,546,503 | $49,665,129 | $103,913,778 | 0.4779455631461722 |
|
||
| 457 |
レイヴンコイン
RVN
|
購入する
|
$0.003019 | 0.3% | 0.8% | 8.5% | 16.4% | $1,011,715 | $49,596,922 | $49,597,352 | 0.9999913258847163 |
|
|
| 460 |
Axelar
AXL
|
$0.04013 | 0.4% | 0.7% | 4.6% | 8.5% | $1,294,198 | $49,307,391 | $50,253,729 | 0.981168808722041 |
|
||
| 462 |
XYO Network
XYO
|
$0.003520 | 2.1% | 2.6% | 10.2% | 21.5% | $1,175,206 | $49,035,241 | $49,035,241 | 0.9999999999999999 |
|
||
| 466 |
Tellor Tributes
TRB
|
$17.10 | 0.6% | 0.5% | 6.8% | 27.5% | $7,329,654 | $48,111,619 | $49,377,861 | 0.9743560856257673 |
|
||
| 471 |
Casper Network
CSPR
|
$0.002854 | 0.2% | 0.1% | 7.0% | 66.8% | $1,544,981 | $47,779,048 | $56,725,982 | 0.8422780283042051 |
|
||
| 473 |
Creditcoin
CTC
|
$0.08683 | 0.2% | 2.4% | 4.4% | 26.1% | $387,366 | $47,724,890 | $52,104,796 | 0.9159404445797021 |
|
||
| 487 |
Blur
BLUR
|
$0.01605 | 0.6% | 0.6% | 0.9% | 12.7% | $4,521,091 | $46,154,459 | $48,139,359 | 0.9587676336567732 |
|
||
| 495 |
Celo
CELO
|
$0.07350 | 0.0% | 0.6% | 1.3% | 17.8% | $11,777,457 | $44,490,966 | $73,500,301 | 0.605316779 |
|
||
| 524 |
Amp
AMP
|
購入する
|
$0.0004508 | 0.2% | 3.1% | 7.8% | 12.8% | $17,782,626 | $40,469,557 | $44,949,664 | 0.900330572101461 |
|
|
| 526 |
ヴァージ
XVG
|
購入する
|
$0.002443 | 0.4% | 1.6% | 1.5% | 31.1% | $496,220 | $40,375,432 | $40,456,194 | 0.9980036988729287 |
|
|
| 531 |
アンカー
ANKR
|
$0.003982 | 0.0% | 0.0% | 0.1% | 17.6% | $17,414,025 | $39,823,229 | $39,823,229 | 1.0 |
|
||
| 541 |
Propy
PRO
|
$0.3916 | 0.7% | 7.5% | 7.9% | 5.6% | $280,445 | $39,181,112 | $39,181,112 | 1.0 |
|
||
| 545 |
Movement
MOVE
|
$0.008953 | 1.2% | 1.5% | 14.8% | 15.6% | $8,980,401 | $38,791,857 | $89,562,729 | 0.433125 |
|
||
| 597 |
Avantis
AVNT
|
$0.1001 | 0.1% | 1.4% | 0.6% | 20.1% | $4,087,076 | $34,203,912 | $100,116,266 | 0.34164191133292765 |
|
||
| 598 |
Nockchain
NOCK
|
$0.01489 | 1.7% | 1.0% | 29.9% | 21.9% | $810,523 | $34,180,379 | $63,957,039 | 0.5344271659851074 |
|
||
| 610 |
UMA
UMA
|
$0.3666 | 0.0% | 0.8% | 0.9% | 10.0% | $2,413,385 | $33,348,843 | $47,552,026 | 0.7013127768530207 |
|
||
| 634 |
シアコイン
SC
|
$0.0006239 | 0.2% | 2.1% | 6.1% | 22.8% | $1,088,891 | $31,064,667 | $31,064,667 | 1.0 |
|
||
| 677 |
Across Protocol
ACX
|
$0.04041 | 0.1% | 0.8% | 2.6% | 3.0% | $148,463 | $28,493,478 | $40,435,918 | 0.7046576330000001 |
|
||
| 681 |
Osmosis
OSMO
|
$0.03561 | 0.3% | 0.2% | 1.7% | 30.0% | $1,929,513 | $28,006,949 | $34,699,540 | 0.8071273926826659 |
|
||
| 682 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2987 | 0.2% | 3.6% | 3.1% | 17.2% | $509,296 | $27,960,749 | $29,771,728 | 0.9391711827162472 |
|
|
| 696 |
アイオーテックス
IOTX
|
$0.002860 | 0.0% | 0.3% | 0.0% | 25.7% | $8,602,026 | $27,004,165 | $27,004,165 | 0.9999999994704157 |
|
||
| 702 |
Constellation
DAG
|
$0.006829 | 0.1% | 0.3% | 8.7% | 6.6% | $472,475 | $26,783,631 | $26,783,872 | 0.9999909958176645 |
|
||
| 711 |
Chia
XCH
|
$1.38 | 0.2% | 0.2% | 8.2% | 3.3% | $1,130,728 | $26,020,712 | $48,578,510 | 0.535642441275998 |
|
||
285 中、1～100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Made in USA 最新ニュース
DAI
LSK
BAND
REN
ZEC
ETH
SAI
またはアプリストアでチェック
