$278,843,061,398
時価総額
2.3%
$21,636,164,539
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $11,552,802,918 | $73,191,079,583 | $73,197,344,971 | 0.9999144041624859 | |||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.10 | 0.6% | 4.0% | 6.4% | 10.8% | $1,747,445,294 | $68,492,963,070 | $110,028,070,077 | 0.6225044483830391 | ||
| 7 |
ソラナ
SOL
|
購入する
|
$80.74 | 0.8% | 3.9% | 18.7% | 8.6% | $3,686,737,777 | $46,910,184,843 | $50,832,152,713 | 0.9228447417578706 | ||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 1.1% | 0.5% | 0.3% | $69,561,162 | $20,277,517,992 | $20,277,517,992 | 1.0 | ||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$435.43 | 1.6% | 3.1% | 5.8% | 29.4% | $374,912,380 | $7,309,353,422 | $7,312,780,082 | 0.999531414886961 | ||
| 16 |
ステラ
XLM
|
購入する
|
$0.1986 | 0.8% | 1.7% | 13.8% | 11.4% | $235,792,660 | $6,752,108,702 | $9,933,509,661 | 0.6797304208205471 | ||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1648 | 0.2% | 6.0% | 14.6% | 23.8% | $508,285,177 | $6,139,398,922 | $7,415,073,669 | 0.8279619590609922 | ||
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.76 | 0.5% | 3.9% | 8.0% | 8.5% | $269,210,345 | $5,804,061,620 | $7,758,403,756 | 0.748099970424884 | ||
| 27 |
ライトコイン
LTC
|
購入する
|
$43.22 | 0.2% | 0.9% | 4.8% | 9.9% | $245,573,614 | $3,343,258,461 | $3,343,287,908 | 0.9999911920539393 | ||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07142 | 0.5% | 1.7% | 1.8% | 19.1% | $83,266,880 | $3,127,325,740 | $3,570,829,506 | 0.8757981120550068 | ||
| 30 |
スイ
SUI
|
購入する
|
$0.7378 | 0.1% | 1.8% | 8.8% | 10.7% | $61,310,501 | $2,989,091,972 | $7,376,222,960 | 0.4052334085342099 | ||
| 31 |
アバランチ
AVAX
|
購入する
|
$6.84 | 0.4% | 2.4% | 12.1% | 17.3% | $194,496,263 | $2,952,053,570 | $3,168,577,309 | 0.9316653126946595 | ||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141,747,187 | $2,761,137,912 | $2,761,137,912 | 1.0 | |||
| 36 |
NEAR Protocol
NEAR
|
購入する
|
$1.95 | 0.4% | 2.5% | 7.4% | 31.8% | $208,768,120 | $2,531,560,677 | $2,531,560,706 | 0.9999999884600168 | ||
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.19 | 0.1% | 12.7% | 11.4% | 11.7% | $354,760,022 | $1,983,382,776 | $2,852,335,058 | 0.6953540645420594 | ||
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05712 | 0.5% | 1.4% | 0.8% | 4.7% | $32,033,233 | $1,813,785,993 | $5,708,356,207 | 0.31774225844 | ||
| 46 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,758,880 | $1,634,388,308 | $1,634,388,308 | 0.9999999999999997 | |||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3295 | 0.1% | 0.0% | 6.7% | 19.4% | $61,975,530 | $1,603,611,429 | $3,293,289,253 | 0.48693306470000003 | ||
| 49 |
Worldcoin
WLD
|
購入する
|
$0.4164 | 0.6% | 11.7% | 12.6% | 0.4% | $264,187,759 | $1,462,557,525 | $4,167,223,762 | 0.35096688061861553 | ||
| 51 |
ポルカドット
DOT
|
購入する
|
$0.8538 | 0.3% | 1.4% | 2.3% | 22.7% | $90,543,286 | $1,444,318,874 | $1,444,340,417 | 0.9999850845026775 | ||
| 58 |
パイネットワーク
PI
|
購入する
|
$0.1173 | 0.4% | 1.7% | 8.6% | 15.4% | $7,904,956 | $1,279,495,579 | $1,968,454,737 | 0.65 | ||
| 69 |
Kaspa
KAS
|
購入する
|
$0.03094 | 0.1% | 0.3% | 12.8% | 4.9% | $11,563,393 | $851,785,136 | $852,512,075 | 0.999147298056494 | ||
| 71 |
Render
RENDER
|
購入する
|
$1.59 | 0.1% | 3.7% | 6.2% | 27.5% | $42,805,660 | $827,121,170 | $850,654,532 | 0.972334994556612 | ||
| 73 |
Jupiter
JUP
|
購入する
|
$0.2414 | 1.1% | 4.5% | 10.9% | 20.5% | $43,377,338 | $802,042,313 | $1,657,663,956 | 0.4838389045217091 | ||
| 74 |
アルゴランド
ALGO
|
購入する
|
$0.08769 | 0.2% | 1.6% | 4.2% | 22.9% | $29,680,821 | $783,279,839 | $784,545,570 | 0.9983866707827239 | ||
| 84 |
Venice Token
VVV
|
購入する
|
$13.95 | 2.0% | 8.4% | 4.2% | 27.3% | $33,388,692 | $658,285,431 | $1,594,110,887 | 0.41294833165546313 | ||
| 86 |
ファイルコイン
FIL
|
購入する
|
$0.7789 | 0.1% | 3.9% | 7.2% | 12.5% | $64,069,834 | $619,305,789 | $1,524,919,828 | 0.4061235072592416 | ||
| 94 |
Lighter
LIT
|
購入する
|
$2.10 | 1.3% | 0.6% | 32.1% | 30.8% | $77,574,886 | $526,041,436 | $2,104,165,743 | 0.25 | ||
| 95 |
Aptos
APT
|
購入する
|
$0.6159 | 0.3% | 2.7% | 4.4% | 26.8% | $40,640,042 | $512,979,902 | $742,369,973 | 0.6910030315797395 | ||
| 97 |
Arbitrum
ARB
|
購入する
|
$0.07783 | 0.4% | 0.9% | 7.1% | 17.0% | $49,126,575 | $495,243,480 | $778,337,030 | 0.6362841041999999 | ||
| 99 |
Aerodrome Finance
AERO
|
購入する
|
$0.5074 | 0.3% | 6.2% | 7.1% | 34.6% | $26,740,919 | $488,311,991 | $980,035,361 | 0.49825956306134767 | ||
| 101 |
Injective
INJ
|
購入する
|
$4.71 | 0.1% | 2.5% | 6.2% | 29.3% | $91,222,516 | $470,960,206 | $470,960,206 | 1.0 | ||
| 102 |
ダッシュ
DASH
|
購入する
|
$35.58 | 0.6% | 5.3% | 5.6% | 10.1% | $55,004,911 | $454,106,484 | $454,127,207 | 0.9999543675762149 | ||
| 106 |
Official Trump
TRUMP
|
購入する
|
$1.72 | 0.3% | 1.5% | 2.6% | 14.4% | $83,706,456 | $408,766,968 | $1,721,747,238 | 0.23741404034242797 | ||
| 107 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006423 | 0.4% | 3.8% | 8.6% | 9.1% | $56,257,074 | $403,783,186 | $510,600,651 | 0.7908003745786452 | ||
| 110 |
Bonk
BONK
|
購入する
|
$0.054380 | 0.1% | 2.5% | 7.7% | 14.7% | $25,957,759 | $385,556,113 | $385,556,113 | 1.0 | ||
| 113 |
Jito
JTO
|
購入する
|
$0.7411 | 0.3% | 8.3% | 0.2% | 28.7% | $43,647,579 | $362,958,803 | $740,711,941 | 0.490013436 | ||
| 117 |
Sei
SEI
|
購入する
|
$0.04880 | 0.5% | 2.4% | 10.5% | 23.6% | $42,803,363 | $328,082,621 | $487,251,418 | 0.6733333333 | ||
| 123 |
ブロックスタック
STX
|
購入する
|
$0.1680 | 0.8% | 2.3% | 2.5% | 23.3% | $9,381,987 | $311,974,215 | $311,976,435 | 0.99999288373854 | ||
| 137 |
テゾス
XTZ
|
購入する
|
$0.2203 | 0.5% | 2.2% | 4.4% | 28.2% | $10,141,719 | $240,080,962 | $244,484,829 | 0.9819871546435283 | ||
| 142 |
テルコイン
TEL
|
購入する
|
$0.002425 | 0.9% | 6.7% | 4.1% | 1.8% | $1,315,485 | $230,522,200 | $242,457,825 | 0.9507723636671 | ||
| 145 |
Zebec Network
ZBCN
|
購入する
|
$0.002313 | 0.4% | 4.7% | 2.2% | 17.5% | $13,444,499 | $226,603,235 | $231,338,989 | 0.9795289423690561 | ||
| 149 |
Optimism
OP
|
購入する
|
$0.1009 | 0.2% | 4.4% | 3.0% | 18.2% | $37,751,716 | $218,179,052 | $433,932,937 | 0.5027944035828114 | ||
| 156 |
The Graph
GRT
|
購入する
|
$0.01868 | 0.3% | 4.7% | 5.2% | 21.5% | $13,810,412 | $201,706,537 | $201,713,917 | 0.9999634121334388 | ||
| 157 |
ディークレッド
DCR
|
購入する
|
$11.12 | 0.2% | 9.3% | 0.3% | 24.4% | $637,502 | $194,554,357 | $194,615,661 | 0.9996849989502 | ||
| 165 |
Akash Network
AKT
|
$0.6340 | 1.0% | 3.9% | 6.2% | 13.2% | $4,517,213 | $187,496,297 | $187,682,995 | 0.9990052499659436 | |||
| 179 |
コンパウンド
COMP
|
購入する
|
$16.34 | 1.3% | 3.5% | 5.8% | 8.1% | $12,750,372 | $158,361,958 | $163,325,898 | 0.969607146772412 | ||
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2111 | 0.5% | 5.6% | 3.6% | 1.5% | $27,355,418 | $156,422,962 | $387,685,111 | 0.4034794151181748 | ||
| 185 |
Onyxcoin
XCN
|
購入する
|
$0.003896 | 0.4% | 1.3% | 6.4% | 10.5% | $7,205,950 | $151,644,283 | $269,248,606 | 0.5632128808962148 | ||
| 195 |
シータ
THETA
|
購入する
|
$0.1405 | 0.4% | 2.9% | 2.5% | 26.3% | $6,742,528 | $140,504,563 | $140,504,563 | 1.0 | ||
| 209 |
バット
BAT
|
購入する
|
$0.08170 | 0.4% | 2.0% | 4.5% | 22.6% | $12,456,007 | $122,315,979 | $122,665,604 | 0.9971497713017371 | ||
| 221 |
GALA
GALA
|
購入する
|
$0.002337 | 0.7% | 0.2% | 1.2% | 22.3% | $22,607,946 | $113,450,418 | $113,450,419 | 0.9999999886734269 | ||
|
Frax Ether
FRXETH
|
$1,714.73 | 1.0% | 5.7% | 10.2% | 8.0% | $102,626 | $111,535,741 | $111,535,741 | 1.0 | ||||
| 226 |
Data Network
DATA
|
$0.3107 | 1.4% | 3.5% | 11.5% | 21.9% | $12,251,454 | $110,692,985 | $319,812,484 | 0.3461183979587123 | |||
| 232 |
dYdX
DYDX
|
$0.1273 | 0.2% | 5.4% | 9.9% | 27.1% | $25,193,667 | $107,970,092 | $121,983,210 | 0.8851225672776332 | |||
| 286 |
Arkham
ARKM
|
$0.1198 | 0.3% | 7.1% | 1.7% | 14.6% | $8,587,964 | $78,963,235 | $119,838,740 | 0.6589124289999999 | |||
| 288 |
DAI on PulseChain
DAI
|
購入する
|
$0.001758 | 0.4% | 9.6% | 3.4% | 25.6% | $75,280.39 | $78,146,008 | $78,146,008 | 1.0 | ||
| 291 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.17 | 0.6% | 2.1% | 2.2% | 24.3% | $10,542,076 | $75,895,190 | $87,679,220 | 0.8656006469838514 | ||
| 295 |
Melania Meme
MELANIA
|
購入する
|
$0.07946 | 2.0% | 4.7% | 3.8% | 17.1% | $10,280,044 | $75,689,626 | $79,464,190 | 0.9524998046823213 | ||
| 302 |
Orca
ORCA
|
$1.21 | 0.1% | 1.5% | 8.1% | 3.8% | $8,569,701 | $73,622,307 | $90,818,265 | 0.8106552880036483 | |||
| 304 |
リザーブライツトークン
RSR
|
購入する
|
$0.001174 | 0.8% | 6.1% | 4.8% | 25.8% | $9,864,666 | $73,437,413 | $117,399,978 | 0.6255317409100001 | ||
| 315 |
Stronghold
SHX
|
$0.003983 | 0.1% | 0.7% | 3.3% | 20.7% | $912,465 | $71,487,148 | $398,382,749 | 0.1794433834864131 | |||
| 321 |
ゼロエックス
ZRX
|
購入する
|
$0.08271 | 0.6% | 1.6% | 8.6% | 16.1% | $8,857,688 | $70,276,495 | $82,834,488 | 0.848396562906836 | ||
| 339 |
io.net
IO
|
$0.1765 | 1.3% | 9.7% | 1.7% | 1.5% | $13,692,192 | $63,959,491 | $141,031,553 | 0.4535119285985544 | |||
| 342 |
レイヴンコイン
RVN
|
購入する
|
$0.003858 | 0.2% | 1.2% | 2.0% | 21.9% | $3,044,036 | $62,964,885 | $63,026,471 | 0.9990228440915614 | ||
| 348 |
Plume
PLUME
|
$0.01031 | 0.0% | 4.6% | 11.1% | 21.8% | $6,759,970 | $61,594,567 | $103,177,042 | 0.5969793823 | |||
| 349 |
Wormhole
W
|
購入する
|
$0.01006 | 0.6% | 2.9% | 11.4% | 26.5% | $15,615,108 | $61,380,526 | $100,626,494 | 0.6099837500999999 | ||
| 361 |
クサマ
KSM
|
購入する
|
$3.22 | 1.3% | 1.8% | 4.9% | 24.7% | $3,811,446 | $59,484,330 | $59,484,330 | 0.9999999999999994 | ||
| 364 |
XPR Network
XPR
|
$0.002022 | 1.3% | 11.1% | 1.3% | 14.6% | $3,307,045 | $57,941,058 | $202,218,706,958 | 0.000286526694450618 | |||
| 366 |
SuperVerse
SUPER
|
$0.08976 | 0.6% | 3.2% | 5.3% | 17.6% | $6,648,380 | $57,501,488 | $89,822,981 | 0.6401645490000001 | |||
| 365 |
Theta Fuel
TFUEL
|
購入する
|
$0.007736 | 0.2% | 1.7% | 0.8% | 21.2% | $1,633,187 | $57,196,094 | $57,202,145 | 0.9998942207197737 | ||
| 375 |
Mina Protocol
MINA
|
$0.04318 | 0.7% | 5.6% | 11.9% | 20.1% | $11,829,450 | $55,792,214 | $14,355,893,185,670,770,000,000,000 | 3.886363156539267e-18 | |||
| 376 |
Metal Blockchain
METAL
|
$0.1093 | 0.8% | 4.3% | 3.3% | 21.2% | $553,350 | $55,515,550 | $72,906,742 | 0.7614597593407131 | |||
| 378 |
ZetaChain
ZETA
|
$0.03663 | 0.4% | 2.6% | 11.1% | 23.0% | $6,139,195 | $55,384,595 | $77,034,499 | 0.7189583333333334 | |||
| 398 |
Nockchain
NOCK
|
$0.02363 | 0.4% | 12.1% | 21.1% | 54.3% | $1,167,053 | $52,384,268 | $101,521,909 | 0.5159897804260254 | |||
| 401 |
Axelar
AXL
|
$0.04273 | 0.3% | 2.4% | 7.8% | 16.8% | $4,451,077 | $51,176,512 | $53,277,619 | 0.9605630472160993 | |||
| 412 |
Movement
MOVE
|
$0.01247 | 0.7% | 7.2% | 7.3% | 15.2% | $23,176,599 | $49,914,132 | $124,720,372 | 0.4002083333 | |||
| 421 |
カバ
KAVA
|
$0.04408 | 0.4% | 1.3% | 6.4% | 18.5% | $9,005,681 | $47,719,006 | $47,719,006 | 1.0 | |||
| 433 |
Creditcoin
CTC
|
$0.08313 | 0.2% | 1.7% | 5.6% | 27.3% | $3,234,243 | $45,647,804 | $49,837,087 | 0.9159404445797021 | |||
| 443 |
XYO Network
XYO
|
$0.003196 | 0.6% | 3.0% | 4.8% | 15.8% | $6,254,089 | $44,559,996 | $44,559,996 | 1.0 | |||
| 446 |
デジバイト
DGB
|
$0.002402 | 0.3% | 3.2% | 1.7% | 19.2% | $4,223,506 | $44,081,044 | $44,116,297 | 0.9992009112248077 | |||
| 447 |
ヘリウム
HNT
|
購入する
|
$0.2421 | 0.7% | 0.1% | 3.5% | 61.2% | $2,648,975 | $44,079,877 | $44,079,877 | 1.0 | ||
| 451 |
ナノ
XNO
|
$0.3277 | 0.3% | 0.5% | 3.7% | 26.0% | $893,051 | $43,665,168 | $43,665,168 | 1.0 | |||
| 456 |
Blur
BLUR
|
$0.01522 | 0.6% | 0.2% | 7.8% | 24.5% | $7,954,803 | $43,137,602 | $45,656,198 | 0.9448356047850077 | |||
| 472 |
Amp
AMP
|
購入する
|
$0.0004538 | 0.2% | 0.2% | 5.7% | 30.9% | $2,432,240 | $40,771,312 | $45,284,817 | 0.9003307131405227 | ||
| 483 |
Tellor Tributes
TRB
|
$14.06 | 0.3% | 2.7% | 7.8% | 12.4% | $8,141,063 | $39,312,404 | $40,406,814 | 0.9729152063876814 | |||
| 496 |
Celo
CELO
|
$0.06231 | 0.7% | 5.6% | 4.6% | 13.2% | $9,725,703 | $37,661,874 | $62,378,476 | 0.603763925 | |||
| 503 |
ヴァージ
XVG
|
購入する
|
$0.002268 | 1.0% | 2.2% | 0.4% | 25.6% | $1,597,356 | $37,496,951 | $37,571,956 | 0.9980036988729286 | ||
| 521 |
アンカー
ANKR
|
$0.003577 | 0.3% | 2.1% | 5.4% | 19.1% | $6,059,430 | $35,764,958 | $35,764,958 | 1.0 | |||
| 522 |
UMA
UMA
|
$0.3887 | 0.4% | 0.1% | 3.0% | 7.1% | $2,582,366 | $35,626,884 | $50,178,276 | 0.7100061404759029 | |||
| 564 |
Avantis
AVNT
|
$0.09669 | 1.4% | 6.8% | 4.0% | 27.9% | $11,643,249 | $31,846,033 | $96,801,339 | 0.3289833930952496 | |||
| 565 |
Casper Network
CSPR
|
$0.001921 | 1.0% | 3.4% | 8.4% | 25.6% | $1,107,631 | $31,784,061 | $37,735,831 | 0.8422780209554779 | |||
| 570 |
Chia
XCH
|
$1.68 | 0.3% | 3.2% | 2.4% | 24.9% | $3,442,073 | $31,367,534 | $58,946,793 | 0.5321329946189907 | |||
| 571 |
シアコイン
SC
|
$0.0006286 | 0.1% | 1.1% | 2.2% | 25.5% | $4,166,808 | $31,282,992 | $31,282,992 | 1.0 | |||
| 583 |
Across Protocol
ACX
|
$0.04263 | 0.4% | 1.4% | 12.2% | 3.2% | $2,436,632 | $30,020,968 | $42,603,623 | 0.7046576330000001 | |||
| 599 |
Osmosis
OSMO
|
$0.03699 | 0.1% | 3.4% | 4.1% | 17.7% | $3,261,828 | $28,838,779 | $36,124,893 | 0.7983076756568898 | |||
| 619 |
tx
TX
|
$0.004938 | 2.3% | 12.9% | 6.0% | 17.1% | $1,440,390 | $27,485,810 | $504,070,694 | 0.054527689531345326 | |||
| 642 |
Constellation
DAG
|
$0.006796 | 0.2% | 8.0% | 65.7% | 17.1% | $721,875 | $26,428,278 | $26,428,949 | 0.9999746109509572 | |||
| 644 |
アイオーテックス
IOTX
|
$0.002794 | 0.7% | 12.4% | 0.7% | 31.4% | $1,825,380 | $26,379,269 | $26,379,269 | 0.9999999994704156 | |||
| 665 |
Propy
PRO
|
$0.3869 | 3.4% | 13.1% | 15.2% | 21.9% | $629,222 | $24,897,751 | $38,693,316 | 0.6434638539105386 | |||
284 中、1~100 の結果を表示
行