$305,686,423,752
時価総額
0.1%
$35,169,499,250
24時間の取引高
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.49 | 0.3% | 0.1% | 48.8% | 36.2% | $5,488,821,091 | $93,340,990,440 | $148,742,229,148 | 0.6275352398237514 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,331,730,335 | $73,405,298,437 | $73,407,318,339 | 0.9999724836338789 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$95.01 | 0.0% | 1.3% | 25.7% | 28.0% | $3,855,916,137 | $55,407,075,600 | $60,106,670,670 | 0.9218124208651486 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.00 | 0.0% | 2.4% | 0.1% | 3.8% | $2,421,096 | $21,693,263,485 | $21,693,263,485 | 1.0 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$841.43 | 1.0% | 4.2% | 64.8% | 75.6% | $1,307,159,493 | $14,201,969,206 | $14,205,703,168 | 0.9997371504563797 |
|
|
| 14 |
チェーンリンク
LINK
|
購入する
|
$11.64 | 0.2% | 1.2% | 22.5% | 39.2% | $513,073,112 | $8,705,897,476 | $11,637,345,035 | 0.748099970424884 |
|
|
| 17 |
カルダノ
ADA
|
購入する
|
$0.2201 | 0.6% | 1.1% | 25.5% | 34.5% | $545,167,894 | $8,252,792,436 | $9,905,371,221 | 0.8331633668237218 |
|
|
| 19 |
ステラ
XLM
|
購入する
|
$0.1966 | 1.3% | 1.8% | 25.0% | 11.3% | $281,718,542 | $6,801,447,091 | $9,833,210,332 | 0.6916812374801015 |
|
|
| 23 |
ライトコイン
LTC
|
購入する
|
$52.88 | 1.0% | 1.4% | 19.7% | 14.6% | $373,188,817 | $4,098,783,073 | $4,098,918,545 | 0.9999669493373199 |
|
|
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07976 | 0.5% | 1.2% | 20.0% | 12.9% | $114,041,772 | $3,496,332,317 | $3,988,374,486 | 0.876630900436603 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.8256 | 0.3% | 1.8% | 20.9% | 15.8% | $751,379,336 | $3,362,989,393 | $8,253,686,897 | 0.4074529886441529 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.50 | 0.4% | 0.5% | 17.9% | 18.9% | $261,699,747 | $3,240,160,250 | $3,477,815,698 | 0.9316653126946595 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,774,113 | $2,870,582,619 | $2,870,582,619 | 1.0 |
|
||
| 36 |
ユニスワップ
UNI
|
購入する
|
$4.33 | 1.8% | 1.6% | 30.5% | 17.0% | $583,430,553 | $2,701,030,013 | $3,858,911,832 | 0.6999460288443917 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.97 | 1.4% | 2.2% | 19.1% | 8.9% | $429,916,346 | $2,565,911,402 | $2,565,911,459 | 0.9999999777682361 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $438,201,058 | $2,079,868,888 | $2,094,772,353 | 0.9928854011539395 |
|
||
| 48 |
World Liberty Financial
WLFI
|
購入する
|
$0.05825 | 0.1% | 0.2% | 4.0% | 2.8% | $75,324,054 | $1,850,520,675 | $5,823,532,594 | 0.31776600287999995 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3767 | 0.6% | 3.2% | 10.8% | 1.3% | $199,658,755 | $1,834,896,994 | $3,768,273,562 | 0.4869330647 |
|
|
| 56 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9066 | 0.7% | 0.0% | 18.6% | 10.3% | $106,959,027 | $1,540,804,913 | $1,540,806,224 | 0.9999991490154532 |
|
|
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3980 | 0.6% | 4.2% | 10.3% | 15.3% | $237,893,280 | $1,438,464,141 | $3,977,704,699 | 0.36163170723958804 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.08896 | 0.2% | 0.3% | 2.7% | 8.5% | $6,730,328 | $986,602,846 | $1,517,850,532 | 0.65 |
|
|
| 75 |
Lighter
LIT
|
購入する
|
$3.48 | 0.2% | 4.5% | 45.7% | 69.0% | $146,875,554 | $870,227,796 | $3,480,911,182 | 0.25 |
|
|
| 76 |
アルゴランド
ALGO
|
購入する
|
$0.09257 | 0.3% | 0.5% | 16.8% | 8.6% | $34,563,585 | $835,963,024 | $835,983,598 | 0.9999753895074919 |
|
|
| 82 |
Venice Token
VVV
|
購入する
|
$16.93 | 0.7% | 1.1% | 38.6% | 30.2% | $24,036,190 | $803,839,304 | $1,940,743,221 | 0.41419147838542625 |
|
|
| 83 |
Kaspa
KAS
|
購入する
|
$0.02865 | 0.3% | 0.3% | 10.8% | 3.0% | $9,906,413 | $792,583,870 | $792,584,025 | 0.9999998040256737 |
|
|
| 84 |
Render
RENDER
|
購入する
|
$1.49 | 0.4% | 2.7% | 17.4% | 2.4% | $59,445,125 | $773,164,670 | $795,162,855 | 0.9723349945566121 |
|
|
| 88 |
Jupiter
JUP
|
購入する
|
$0.2075 | 0.3% | 2.4% | 21.9% | 11.3% | $47,049,221 | $688,508,763 | $1,423,011,656 | 0.4838391595156864 |
|
|
| 90 |
Arbitrum
ARB
|
購入する
|
$0.09854 | 0.7% | 0.6% | 31.5% | 18.2% | $87,212,842 | $657,930,343 | $985,209,437 | 0.6678075930999999 |
|
|
| 93 |
Official Trump
TRUMP
|
購入する
|
$2.50 | 2.8% | 2.4% | 77.7% | 61.0% | $972,723,032 | $627,606,807 | $2,501,737,710 | 0.25086834828763405 |
|
|
| 94 |
ファイルコイン
FIL
|
購入する
|
$0.7583 | 0.0% | 0.6% | 13.3% | 5.1% | $66,872,424 | $625,999,110 | $1,484,262,335 | 0.4217577279239977 |
|
|
| 97 |
Pudgy Penguins
PENGU
|
購入する
|
$0.009511 | 0.5% | 13.5% | 58.6% | 57.3% | $508,006,128 | $598,083,755 | $729,977,687 | 0.8193178582224518 |
|
|
| 100 |
Injective
INJ
|
購入する
|
$5.43 | 0.2% | 7.9% | 30.9% | 2.6% | $112,269,621 | $542,835,513 | $542,835,513 | 1.0 |
|
|
| 101 |
ダッシュ
DASH
|
購入する
|
$41.65 | 0.6% | 3.5% | 36.9% | 29.2% | $121,681,965 | $533,503,014 | $533,502,478 | 1.000001005906873 |
|
|
| 102 |
Aptos
APT
|
購入する
|
$0.6177 | 0.2% | 0.6% | 17.4% | 2.3% | $85,474,362 | $529,924,090 | $745,964,155 | 0.7103881414326765 |
|
|
| 105 |
Aerodrome Finance
AERO
|
購入する
|
$0.5084 | 0.6% | 11.0% | 22.5% | 21.6% | $53,626,525 | $498,643,753 | $998,072,697 | 0.49960664652092973 |
|
|
| 111 |
ブロックスタック
STX
|
購入する
|
$0.2408 | 0.5% | 7.8% | 96.8% | 74.4% | $57,810,341 | $447,454,303 | $447,461,919 | 0.9999829802741681 |
|
|
| 128 |
Sei
SEI
|
購入する
|
$0.04707 | 0.0% | 1.4% | 18.0% | 6.5% | $37,312,340 | $316,953,539 | $470,723,078 | 0.6733333333 |
|
|
| 132 |
Jito
JTO
|
購入する
|
$0.5899 | 0.5% | 2.6% | 3.3% | 1.6% | $41,588,533 | $302,586,925 | $589,257,474 | 0.5135054517 |
|
|
| 137 |
Bonk
BONK
|
購入する
|
$0.053189 | 0.5% | 1.2% | 35.2% | 7.9% | $53,038,844 | $280,405,879 | $280,405,879 | 0.9999999998723316 |
|
|
| 151 |
テゾス
XTZ
|
購入する
|
$0.2310 | 0.2% | 1.5% | 16.4% | 2.5% | $8,758,176 | $252,729,465 | $257,343,830 | 0.9820692590456735 |
|
|
| 152 |
Optimism
OP
|
購入する
|
$0.1089 | 0.6% | 1.0% | 28.5% | 18.0% | $46,998,695 | $248,824,139 | $467,086,519 | 0.5327153091784567 |
|
|
| 153 |
ディークレッド
DCR
|
購入する
|
$13.84 | 0.3% | 1.0% | 15.6% | 18.7% | $1,788,059 | $243,220,269 | $243,253,625 | 0.9998628771478665 |
|
|
| 167 |
コンパウンド
COMP
|
購入する
|
$20.08 | 0.1% | 0.5% | 22.1% | 15.3% | $28,790,139 | $201,014,634 | $201,014,634 | 1.0 |
|
|
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2246 | 0.9% | 4.5% | 31.9% | 10.3% | $38,443,202 | $196,818,433 | $412,203,793 | 0.47747846132231103 |
|
|
| 175 |
The Graph
GRT
|
購入する
|
$0.01742 | 0.5% | 8.9% | 31.0% | 11.0% | $24,766,917 | $190,557,338 | $202,255,433 | 0.9421617782854146 |
|
|
| 177 |
シータ
THETA
|
購入する
|
$0.1844 | 0.1% | 1.4% | 33.1% | 36.2% | $5,255,215 | $184,440,152 | $184,440,152 | 1.0 |
|
|
| 179 |
Zebec Network
ZBCN
|
購入する
|
$0.001829 | 0.1% | 1.4% | 14.6% | 3.3% | $9,932,336 | $182,758,986 | $182,758,986 | 1.0 |
|
|
| 185 |
テルコイン
TEL
|
購入する
|
$0.001725 | 0.3% | 0.6% | 18.5% | 4.0% | $933,256 | $169,985,537 | $172,444,163 | 0.9857424757531 |
|
|
| 190 |
Akash Network
AKT
|
$0.5636 | 0.5% | 3.9% | 9.8% | 16.5% | $4,618,467 | $167,375,414 | $167,401,571 | 0.9998437489255305 |
|
||
Frax Ether
FRXETH
|
$2,467.29 | 0.3% | 1.6% | 30.3% | 32.9% | $422,430 | $152,564,170 | $152,564,170 | 1.0 |
|
|||
| 204 |
Onyxcoin
XCN
|
購入する
|
$0.003726 | 0.1% | 1.5% | 26.4% | 5.2% | $6,564,062 | $145,741,852 | $256,724,785 | 0.5676968511075156 |
|
|
| 224 |
DAI on PulseChain
DAI
|
購入する
|
$0.002860 | 0.0% | 5.4% | 37.5% | 67.8% | $340,906 | $126,364,096 | $126,364,096 | 1.0 |
|
|
| 244 |
Melania Meme
MELANIA
|
購入する
|
$0.1086 | 0.0% | 3.6% | 54.3% | 36.2% | $24,599,935 | $108,555,723 | $108,555,724 | 0.9999999945228282 |
|
|
| 256 |
バット
BAT
|
購入する
|
$0.06954 | 0.1% | 0.4% | 17.2% | 8.0% | $16,646,161 | $104,250,849 | $104,548,837 | 0.9971497713017371 |
|
|
| 259 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.52 | 0.6% | 4.4% | 37.4% | 36.8% | $23,760,166 | $100,791,782 | $115,954,841 | 0.8692330619302339 |
|
|
| 260 |
dYdX
DYDX
|
$0.1186 | 0.3% | 2.8% | 18.2% | 3.8% | $5,596,395 | $100,516,963 | $113,514,967 | 0.8854952342692989 |
|
||
| 272 |
GALA
GALA
|
購入する
|
$0.001910 | 0.1% | 2.1% | 17.1% | 2.9% | $36,831,743 | $94,698,008 | $94,698,008 | 0.9999999979835567 |
|
|
| 279 |
リザーブライツトークン
RSR
|
購入する
|
$0.001440 | 0.1% | 3.4% | 27.0% | 17.5% | $22,619,205 | $90,049,115 | $143,956,108 | 0.6255317409100001 |
|
|
| 285 |
デジバイト
DGB
|
$0.004811 | 2.4% | 11.1% | 14.2% | 42.6% | $8,872,018 | $88,806,846 | $88,816,699 | 0.9998890670738834 |
|
||
| 291 |
Plume
PLUME
|
$0.01346 | 0.1% | 3.3% | 6.8% | 17.9% | $15,747,121 | $86,044,199 | $134,569,673 | 0.6394026051999999 |
|
||
| 300 |
ゼロエックス
ZRX
|
購入する
|
$0.09827 | 0.6% | 0.8% | 29.2% | 17.1% | $18,304,026 | $83,360,594 | $98,256,638 | 0.8483965629068361 |
|
|
| 305 |
XPR Network
XPR
|
$0.002814 | 0.1% | 0.2% | 12.5% | 12.3% | $2,213,569 | $80,636,512 | $91,153,096 | 0.884627244590236 |
|
||
| 313 |
Arkham
ARKM
|
$0.1121 | 0.3% | 4.5% | 24.3% | 5.0% | $9,314,821 | $77,921,129 | $112,106,317 | 0.6950645679999999 |
|
||
| 314 |
Orca
ORCA
|
$1.28 | 0.3% | 3.5% | 21.8% | 8.2% | $7,827,665 | $77,520,401 | $95,626,840 | 0.8106552649802106 |
|
||
| 326 |
Mina Protocol
MINA
|
$0.05710 | 0.8% | 3.3% | 43.3% | 29.4% | $7,476,943 | $73,880,062 | $73,880,062 | 1.0 |
|
||
| 330 |
SuperVerse
SUPER
|
$0.1127 | 1.1% | 13.2% | 28.2% | 33.2% | $14,311,995 | $72,136,934 | $112,684,987 | 0.6401645490000001 |
|
||
| 345 |
クサマ
KSM
|
購入する
|
$3.67 | 0.5% | 1.7% | 25.8% | 20.0% | $14,080,113 | $68,679,750 | $68,679,750 | 0.9999999999999998 |
|
|
| 351 |
Data Network
DATA
|
$0.1898 | 0.9% | 4.2% | 3.5% | 28.5% | $4,645,265 | $67,948,574 | $195,786,040 | 0.34705525456599956 |
|
||
| 353 |
Stronghold
SHX
|
$0.003707 | 0.3% | 5.2% | 23.6% | 2.5% | $729,105 | $67,643,383 | $369,733,906 | 0.18295152852746488 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0.1258 | 0.4% | 9.3% | 23.4% | 20.4% | $721,440 | $63,866,605 | $83,873,907 | 0.7614597593407131 |
|
||
| 372 |
Theta Fuel
TFUEL
|
購入する
|
$0.008518 | 0.8% | 1.5% | 18.7% | 9.9% | $547,403 | $63,306,099 | $63,316,259 | 0.9998395263838292 |
|
|
| 383 |
Wormhole
W
|
購入する
|
$0.009524 | 0.2% | 3.1% | 13.0% | 6.5% | $9,956,140 | $60,718,637 | $95,217,652 | 0.6376825708 |
|
|
| 419 |
io.net
IO
|
$0.1422 | 0.6% | 3.1% | 27.3% | 0.4% | $8,181,336 | $54,264,701 | $113,537,652 | 0.477944542819392 |
|
||
| 421 |
レイヴンコイン
RVN
|
購入する
|
$0.003280 | 1.1% | 0.9% | 13.8% | 12.2% | $1,587,151 | $54,087,226 | $54,087,284 | 0.9999989341457205 |
|
|
| 425 |
ナノ
XNO
|
$0.4042 | 0.2% | 1.6% | 12.3% | 1.7% | $204,572 | $53,827,507 | $53,827,507 | 1.0 |
|
||
| 428 |
Tellor Tributes
TRB
|
$18.89 | 0.0% | 0.3% | 44.2% | 28.9% | $13,659,484 | $52,922,149 | $54,470,317 | 0.9715777648124809 |
|
||
| 435 |
ZetaChain
ZETA
|
$0.03335 | 0.0% | 2.7% | 18.3% | 3.1% | $11,768,875 | $51,966,674 | $70,024,808 | 0.7421180557142858 |
|
||
| 442 |
Axelar
AXL
|
$0.04161 | 0.7% | 0.3% | 16.1% | 2.9% | $2,421,095 | $50,957,414 | $52,030,969 | 0.9793670104629137 |
|
||
| 457 |
Creditcoin
CTC
|
$0.08966 | 0.4% | 2.3% | 35.0% | 12.2% | $918,669 | $49,264,207 | $53,785,383 | 0.9159404445797023 |
|
||
| 463 |
カバ
KAVA
|
$0.04462 | 0.5% | 0.9% | 9.2% | 2.6% | $8,960,494 | $48,307,658 | $48,307,658 | 1.0 |
|
||
| 471 |
Blur
BLUR
|
$0.01637 | 0.4% | 0.5% | 24.4% | 10.9% | $6,479,225 | $46,961,492 | $49,046,185 | 0.9574952974219938 |
|
||
| 475 |
XYO Network
XYO
|
$0.003335 | 0.2% | 2.4% | 13.2% | 12.1% | $1,427,528 | $46,453,884 | $46,453,884 | 1.0 |
|
||
| 476 |
Nockchain
NOCK
|
$0.02030 | 1.6% | 8.0% | 104.0% | 29.2% | $723,339 | $46,199,970 | $87,181,408 | 0.5299291610717773 |
|
||
| 484 |
Celo
CELO
|
$0.07536 | 0.0% | 0.4% | 25.1% | 12.6% | $13,669,453 | $45,619,092 | $75,363,997 | 0.605316779 |
|
||
| 504 |
Casper Network
CSPR
|
$0.002529 | 0.1% | 4.2% | 18.5% | 63.6% | $2,319,379 | $42,240,300 | $50,149,221 | 0.8422922528983936 |
|
||
| 507 |
ヴァージ
XVG
|
購入する
|
$0.002549 | 0.6% | 1.2% | 25.3% | 20.4% | $1,327,826 | $42,106,268 | $42,190,493 | 0.9980036988729288 |
|
|
| 515 |
アンカー
ANKR
|
$0.004038 | 0.9% | 1.9% | 20.0% | 16.0% | $18,476,615 | $40,378,559 | $40,378,559 | 1.0 |
|
||
| 540 |
Amp
AMP
|
購入する
|
$0.0004227 | 0.2% | 2.8% | 12.8% | 0.8% | $3,031,060 | $37,957,068 | $42,159,034 | 0.9003305721014608 |
|
|
| 566 |
Propy
PRO
|
$0.3532 | 1.0% | 2.8% | 6.7% | 5.4% | $725,948 | $35,327,483 | $35,327,483 | 1.0 |
|
||
| 573 |
ヘリウム
HNT
|
購入する
|
$0.1889 | 0.5% | 4.5% | 11.7% | 3.2% | $2,024,934 | $34,953,431 | $34,953,431 | 1.0 |
|
|
| 577 |
Movement
MOVE
|
$0.008048 | 0.2% | 1.4% | 29.4% | 17.5% | $11,013,475 | $34,839,394 | $80,437,272 | 0.433125 |
|
||
| 592 |
Avantis
AVNT
|
$0.09937 | 0.3% | 0.4% | 0.2% | 10.2% | $5,416,318 | $33,816,476 | $99,380,485 | 0.3402727985180316 |
|
||
| 594 |
UMA
UMA
|
$0.3712 | 0.1% | 0.1% | 15.9% | 3.8% | $2,137,578 | $33,705,956 | $48,065,746 | 0.7012469205996446 |
|
||
| 610 |
シアコイン
SC
|
$0.0006581 | 0.3% | 0.1% | 41.8% | 17.0% | $3,463,463 | $32,578,459 | $32,578,459 | 1.0 |
|
||
| 624 |
Constellation
DAG
|
$0.008017 | 1.0% | 6.9% | 21.5% | 4.0% | $503,479 | $31,317,101 | $31,317,282 | 0.9999942373999401 |
|
||
| 652 |
Across Protocol
ACX
|
$0.04168 | 0.3% | 1.8% | 1.4% | 0.0% | $189,665 | $29,379,380 | $41,693,127 | 0.704657633 |
|
||
| 660 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3104 | 0.1% | 2.1% | 8.5% | 13.2% | $500,560 | $29,072,898 | $30,955,990 | 0.9391687409059569 |
|
|
| 665 |
Osmosis
OSMO
|
$0.03619 | 0.2% | 1.8% | 19.7% | 17.5% | $2,558,227 | $28,417,376 | $35,241,396 | 0.8063635212773373 |
|
||
| 685 |
Chia
XCH
|
$1.45 | 0.4% | 1.6% | 9.7% | 18.9% | $1,528,438 | $27,346,077 | $51,083,521 | 0.5353209182067523 |
|
||
| 696 |
アイオーテックス
IOTX
|
$0.002819 | 0.7% | 0.7% | 8.7% | 23.5% | $9,100,138 | $26,616,102 | $26,616,102 | 0.9999999994704158 |
|
||
285 中、1～100 の結果を表示
行
トップ Made in USA 通貨の時価総額チャート
トップ Made in USA 通貨のパフォーマンスチャート
以下のチャートは Made in USA 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Made in USA 最新ニュース
![国内初、ナイト（NIGHT）がソニーGのS[.]BLOXに上場。カルダノ（ADA）も取扱開始](https://assets.coingecko.com/articles/images/108229937/large/open-uri20260824-1-83x7em.?1787554279)
SUI
またはアプリストアでチェック
