トップ Ondo Tokenized Assets 通貨の時価総額

本日のOndo Tokenized Assetsの時価総額は $1.06 十億です。過去24時間で-5.8%変動しました。

ハイライト

主要な統計情報

$1,055,683,005

時価総額 5.8%

$126,788,180

24時間の取引高

🔥 トレンド

NVIDIA (Ondo Tokenized Stock)

$208.834.0%

🚀 値上がり率トップ

ProShares UltraPro Short QQQ (Ondo Tokenized)

$41.449.1%

Procter & Gamble (Ondo Tokenized Stock)

$148.833.7%

Merck (Ondo Tokenized)

$123.253.6%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Dinari Ecosystem

Etherfuse Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

241	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.00	0.2%	9.5%	25.1%	31.1%	$3,382,433	$114,887,317	$114,887,317	1.0
303	Micron Technology (Ondo Tokenized Stock) MUON	$913.97	1.5%	9.9%	4.7%	38.3%	$6,796,959	$81,087,222	$81,087,222	1.0
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$756.97	0.5%	1.0%	0.8%	2.7%	$391,395	$67,956,728	$67,956,728	1.0
403	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.83	0.2%	4.0%	3.1%	1.9%	$2,547,223	$56,048,492	$56,048,492	1.0
486	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$748.75	0.4%	1.5%	1.5%	1.7%	$630,684	$41,991,479	$41,991,479	1.0
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.56	0.3%	4.0%	17.0%	25.4%	$3,983.97	$39,933,490	$39,933,490	1.0
530	Marvell Technology (Ondo Tokenized Stock) MRVLON	$288.03	0.7%	7.6%	41.1%	72.0%	$5,018,422	$37,504,717	$37,504,717	1.0
540	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$720.26	0.6%	2.8%	2.5%	3.9%	$1,462,035	$36,611,847	$36,611,847	1.0
664	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.20	0.0%	2.8%	14.6%	7.5%	$4,037.79	$27,801,053	$27,801,053	1.0
671	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$62.30	0.0%	6.6%	8.6%	11.2%	$5,375,063	$27,545,440	$27,545,440	1.0
693	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$370.74	0.2%	0.2%	3.2%	6.7%	$3,438,113	$25,977,992	$25,977,992	1.0
714	Tesla (Ondo Tokenized Stock) TSLAON	$398.95	1.0%	4.7%	7.9%	1.3%	$3,817,319	$24,597,186	$24,542,643	1.0
818	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.87	0.0%	0.4%	0.4%	0.8%	$816,539	$19,502,487	$19,502,487	1.0
890	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.70	0.6%	1.2%	1.5%	1.3%	$574,247	$16,606,110	$16,606,110	1.0
959	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.08	0.0%	0.5%	0.5%	0.6%	$337,544	$14,325,575	$14,325,575	1.0
952	Intel (Ondo Tokenized Stock) INTCON	$102.69	1.0%	7.3%	13.2%	6.8%	$1,517,940	$13,910,140	$13,910,140	1.0
969	Apple (Ondo Tokenized Stock) AAPLON	$313.10	0.4%	0.5%	0.1%	9.5%	$818,991	$13,646,485	$13,646,485	1.0
997	PDD Holdings (Ondo Tokenized) PDDON	$86.07	0.0%	0.1%	1.4%	14.3%	$414,121	$12,911,322	$12,911,322	1.0
1009	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.59	0.6%	3.1%	4.2%	7.8%	$641,955	$12,680,116	$12,680,116	1.0
1021	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.54	0.1%	1.4%	1.1%	2.3%	$654,133	$12,390,424	$12,390,424	1.0
1041	Microsoft (Ondo Tokenized Stock) MSFTON	$422.14	0.4%	1.7%	5.0%	1.1%	$1,276,713	$12,024,892	$12,024,892	1.0
1043	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.92	1.3%	5.8%	13.7%	1.0%	$119,272	$11,952,848	$11,952,848	1.0
1069	AMD (Ondo Tokenized Stock) AMDON	$478.50	1.4%	8.3%	6.5%	15.7%	$3,565,056	$11,303,727	$11,303,727	1.0
1070	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.80	0.0%	0.2%	0.0%	0.6%	$435,775	$11,302,085	$11,302,085	1.0
1083	Oracle (Ondo Tokenized Stock) ORCLON	$217.03	1.3%	7.2%	1.2%	14.7%	$6,654,815	$11,154,961	$11,154,961	1.0
1085	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$425.66	0.2%	5.2%	1.0%	1.9%	$2,307,389	$11,148,763	$11,292,153	0.99
1102	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.51	0.5%	7.5%	22.3%	35.9%	$1,984,025	$11,013,173	$11,013,173	1.0
1093	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$104.82	0.2%	0.7%	1.2%	1.0%	$423,296	$10,954,593	$10,954,593	1.0
1107	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$352.64	1.6%	9.6%	2.5%	53.7%	$1,796,892	$10,657,401	$10,657,401	1.0
1160	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81.08	0.7%	4.1%	4.6%	2.4%	$66,514.01	$9,756,247	$9,756,247	1.0
1169	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$499.56	0.5%	1.0%	1.7%	2.8%	$61,915.64	$9,475,800	$9,475,800	1.0
1243	SanDisk (Ondo Tokenized) SNDKON	$1,620.62	1.6%	10.4%	3.3%	15.6%	$1,586,445	$8,240,368	$8,240,368	1.0
1284	Amazon (Ondo Tokenized Stock) AMZNON	$252.69	0.2%	0.3%	6.7%	7.7%	$1,553,701	$7,510,275	$7,510,275	1.0
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.48	0.8%	4.2%	4.2%	2.0%	$60,006.02	$7,431,544	$7,431,544	1.0
1325	Nebius Group (Ondo Tokenized) NBISON	$226.83	2.9%	9.7%	3.4%	17.4%	$1,867,354	$6,982,017	$6,982,017	1.0
1334	Meta Platforms (Ondo Tokenized Stock) METAON	$611.62	0.4%	3.6%	2.7%	0.6%	$1,588,797	$6,970,949	$6,970,949	1.0
1370	Coinbase (Ondo Tokenized Stock) COINON	$150.99	0.9%	7.4%	16.5%	22.9%	$1,102,569	$6,519,124	$6,519,124	1.0
1375	Occidental Petroleum (Ondo Tokenized) OXYON	$57.49	1.2%	2.0%	1.1%	2.7%	$407,598	$6,416,125	$6,416,125	1.0
1399	Broadcom (Ondo Tokenized Stock) AVGOON	$395.29	0.7%	3.7%	10.5%	6.9%	$3,827,586	$6,042,008	$6,042,008	1.0
1502	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.74	0.6%	1.0%	1.2%	0.5%	$71,162.61	$5,282,106	$5,282,106	1.0
1510	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.78	1.5%	8.5%	8.1%	10.2%	$1,336,022	$5,280,463	$5,280,463	1.0
1545	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,158.07	0.6%	1.9%	5.1%	16.7%	$1,341,386	$5,060,368	$5,060,368	1.0
1569	Qualcomm (Ondo Tokenized Stock) QCOMON	$225.62	2.0%	7.5%	10.6%	14.2%	$409,828	$4,802,350	$4,802,350	1.0
1673	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$137.12	0.3%	3.5%	11.7%	3.0%	$1,207,082	$4,219,638	$4,219,638	1.0
1692	Lockheed (Ondo Tokenized Stock) LMTON	$534.04	0.3%	1.5%	0.6%	3.6%	$932,899	$4,109,239	$4,109,239	1.0
1717	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.91	2.0%	4.1%	6.6%	6.6%	$1,035,452	$3,962,412	$3,962,412	1.0
1730	IBM (Ondo Tokenized Stock) IBMON	$289.77	1.0%	5.8%	2.0%	25.8%	$1,160,441	$3,842,694	$3,842,694	1.0
1759	Coca-Cola (Ondo Tokenized Stock) KOON	$80.84	0.6%	1.1%	0.3%	1.2%	$1,896,146	$3,673,766	$3,673,766	1.0
1774	Ondas Holdings (Ondo Tokenized) ONDSON	$10.68	1.3%	10.4%	14.2%	15.9%	$780,440	$3,601,636	$3,601,636	1.0
1817	Alibaba (Ondo Tokenized Stock) BABAON	$122.23	0.3%	3.2%	1.9%	13.1%	$781,271	$3,343,237	$3,343,237	1.0
1819	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$287.35	0.7%	1.8%	1.0%	0.3%	$58,629.86	$3,342,967	$3,342,967	1.0
1827	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.18	0.0%	0.2%	0.1%	0.3%	$93,718.69	$3,317,019	$3,317,019	1.0
1839	Pfizer (Ondo Tokenized Stock) PFEON	$27.37	0.2%	1.0%	0.1%	0.2%	$88,993.19	$3,273,544	$3,273,544	1.0
1859	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,690.09	0.7%	3.0%	4.5%	10.0%	$695,631	$3,218,479	$3,218,479	1.0
1860	Cisco Systems (Ondo Tokenized Stock) CSCOON	$125.10	1.4%	3.7%	3.9%	35.2%	$956,710	$3,210,535	$3,210,535	1.0
1904	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.27	0.1%	0.6%	0.3%	0.5%	$58,821.17	$3,049,797	$3,049,797	1.0
1992	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.83	0.8%	3.7%	1.2%	0.5%	$457,126	$2,707,035	$2,707,035	1.0
1996	McDonald's (Ondo Tokenized Stock) MCDON	$282.65	0.1%	1.4%	0.1%	2.1%	$357,762	$2,695,576	$2,695,576	1.0
1973	United States Oil Fund (Ondo Tokenized) USOON	$132.19	1.0%	2.4%	2.8%	1.6%	$930,485	$2,666,314	$2,666,314	1.0
2007	Chevron (Ondo Tokenized Stock) CVXON	$190.87	0.8%	1.6%	2.7%	2.0%	$2,335,478	$2,647,880	$2,647,880	1.0
2018	ServiceNow (Ondo Tokenized Stock) NOWON	$568.20	0.7%	5.8%	8.2%	26.1%	$212,348	$2,631,565	$2,631,565	1.0
2036	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.21	0.9%	0.2%	4.3%	1.8%	$713,923	$2,578,989	$2,578,989	1.0
2081	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.57	0.1%	0.9%	4.7%	5.6%	$93,959.97	$2,454,284	$2,454,284	1.0
2099	Walmart (Ondo Tokenized Stock) WMTON	$120.24	0.1%	1.3%	3.6%	7.8%	$466,915	$2,405,668	$2,405,668	1.0
2067	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$82.80	0.6%	7.5%	4.5%	0.8%	$575,724	$2,404,513	$2,404,513	1.0
2133	PepsiCo (Ondo Tokenized Stock) PEPON	$146.89	0.0%	1.1%	0.3%	7.6%	$395,212	$2,274,953	$2,274,953	1.0
2155	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.91	1.8%	10.6%	9.4%	30.3%	$479,630	$2,192,487	$2,183,534	1.0
2175	Petrobras (Ondo Tokenized Stock) PBRON	$18.16	0.9%	1.4%	4.1%	14.6%	$56,536.81	$2,117,647	$2,117,647	1.0
2223	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$276.04	0.2%	1.7%	1.8%	51.0%	$89,713.79	$2,011,370	$2,011,370	1.0
2267	Starbucks (Ondo Tokenized Stock) SBUXON	$96.77	0.1%	0.4%	3.6%	9.4%	$178,025	$1,909,283	$1,909,283	1.0
2294	Toyota (Ondo Tokenized Stock) TMON	$177.15	0.4%	1.2%	6.8%	9.0%	$230.82	$1,838,787	$1,838,787	1.0
2319	Visa (Ondo Tokenized Stock) VON	$322.78	0.0%	0.1%	2.4%	0.4%	$388,311	$1,775,460	$1,775,355	1.0
2323	Equinix (Ondo Tokenized Stock) EQIXON	$1,099.78	0.5%	1.2%	1.9%	0.3%	$81,913.09	$1,769,048	$1,769,048	1.0
2324	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,017.01	0.3%	0.7%	4.6%	6.4%	$57,440.29	$1,768,896	$1,768,896	1.0
2336	IREN (Ondo Tokenized Stock) IRENON	$53.95	1.1%	11.4%	13.0%	9.3%	$1,119,137	$1,742,774	$1,742,774	1.0
2366	Linde plc (Ondo Tokenized Stock) LINON	$520.24	0.3%	1.3%	2.9%	2.9%	$105,936	$1,684,126	$1,684,126	1.0
2398	Coherent (Ondo Tokenized) COHRON	$402.22	0.1%	0.8%	14.1%	17.7%	$828,918	$1,645,508	$1,645,508	1.0
2425	General Electric (Ondo Tokenized Stock) GEON	$330.52	0.1%	1.7%	2.2%	8.1%	$63,545.35	$1,590,428	$1,590,428	1.0
2456	Adobe (Ondo Tokenized Stock) ADBEON	$250.87	0.4%	4.0%	1.7%	0.4%	$130,637	$1,522,682	$1,522,682	1.0
2457	Baidu (Ondo Tokenized Stock) BIDUON	$122.38	0.8%	8.2%	10.7%	11.2%	$68,259.45	$1,520,859	$1,520,859	1.0
2472	Accenture (Ondo Tokenized Stock) ACNON	$180.41	0.9%	1.8%	1.4%	0.3%	$1,089,004	$1,500,248	$1,500,248	1.0
2466	CoreWeave (Ondo Tokenized) CRWVON	$99.54	1.4%	7.5%	3.7%	27.5%	$912,443	$1,494,128	$1,494,128	1.0
2513	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$41.44	1.3%	9.1%	8.2%	11.1%	$678,083	$1,455,918	$1,455,918	1.0
2517	UnitedHealth (Ondo Tokenized Stock) UNHON	$408.14	0.6%	1.8%	6.2%	9.4%	$998,032	$1,407,781	$1,407,675	1.0
2476	Snowflake (Ondo Tokenized Stock) SNOWON	$237.14	0.3%	3.9%	5.1%	71.0%	$533,262	$1,403,613	$1,403,613	1.0
2550	Nike (Ondo Tokenized Stock) NKEON	$43.75	0.2%	1.1%	7.4%	0.9%	$102,783	$1,354,787	$1,354,787	1.0
2555	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,070.27	1.1%	2.3%	4.1%	13.4%	$62,591.77	$1,349,792	$1,349,792	1.0
2558	Boeing (Ondo Tokenized Stock) BAON	$215.38	0.5%	0.2%	5.9%	6.7%	$468,646	$1,341,635	$1,341,635	1.0
2609	Costco (Ondo Tokenized Stock) COSTON	$993.11	0.1%	1.3%	3.6%	1.3%	$3,361,841	$1,274,959	$1,274,959	1.0
2613	Abbott (Ondo Tokenized Stock) ABTON	$92.70	0.1%	1.7%	6.3%	5.2%	$272,635	$1,274,042	$1,274,042	1.0
2631	Wells Fargo (Ondo Tokenized Stock) WFCON	$82.80	0.4%	0.1%	5.9%	1.4%	$57,816.98	$1,242,039	$1,242,039	1.0
2642	Salesforce (Ondo Tokenized Stock) CRMON	$186.40	0.7%	1.3%	2.9%	0.3%	$519,901	$1,227,558	$1,227,558	1.0
2646	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$183.09	1.6%	9.8%	11.5%	1.4%	$1,439,881	$1,224,641	$1,224,641	1.0
2664	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.41	1.3%	10.8%	14.8%	6.6%	$84,369.70	$1,205,595	$1,205,595	1.0
2673	JD.com (Ondo Tokenized Stock) JDON	$29.99	0.8%	1.1%	0.5%	4.4%	$65,055.78	$1,188,925	$1,188,925	1.0
2683	Airbnb (Ondo Tokenized Stock) ABNBON	$133.43	1.1%	2.0%	0.4%	4.6%	$60,623.20	$1,182,286	$1,182,286	1.0
2727	Vertiv (Ondo Tokenized) VRTON	$308.08	0.9%	3.5%	0.2%	12.7%	$1,094,779	$1,132,443	$1,132,443	1.0
2729	Mastercard (Ondo Tokenized Stock) MAON	$489.08	0.2%	1.0%	2.0%	1.3%	$919,467	$1,127,456	$1,127,456	1.0
2754	AST SpaceMobile (Ondo Tokenized) ASTSON	$94.39	1.9%	11.1%	14.2%	33.6%	$434,435	$1,101,669	$1,101,669	1.0
2752	Oklo (Ondo Tokenized) OKLOON	$59.04	1.7%	9.1%	13.0%	19.2%	$507,474	$1,096,902	$1,096,902	1.0