$7,838,503,348
時価総額
1.8%
$391,856,641
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.63 | 0.9% | 0.3% | 6.2% | 2.4% | $298,450,306 | $7,000,552,569 | $9,628,046,835 | 0.73 |
|
|
| 166 |
Unibase
UB
|
購入する
|
$0.1023 | 1.3% | 17.7% | 50.5% | 146.6% | $13,731,307 | $256,219,640 | $1,024,878,558 | 0.25 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1931 | 0.7% | 1.7% | 8.4% | 7.0% | $11,947,436 | $143,150,173 | $352,057,609 | 0.41 |
|
|
| 388 |
peaq
PEAQ
|
$0.03429 | 4.2% | 32.3% | 55.2% | 106.9% | $25,533,673 | $72,744,857 | $150,562,517 | 0.48 |
|
||
| 427 |
Concordium
CCD
|
$0.005077 | 0.6% | 2.3% | 10.3% | 5.4% | $187,018 | $63,864,747 | $73,469,644 | 0.87 |
|
||
| 456 |
BankrCoin
BNKR
|
$0.0005678 | 2.2% | 4.1% | 38.3% | 68.6% | $8,104,650 | $56,846,048 | $56,846,048 | 1.0 |
|
||
| 552 |
OpenServ
SERV
|
$0.05445 | 2.4% | 3.9% | 85.5% | 183.5% | $3,855,816 | $42,154,561 | $54,746,183 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0.006160 | 0.9% | 1.0% | 10.3% | 13.6% | $3,094,423 | $37,585,106 | $38,262,991 | 0.98 |
|
||
| 788 |
FLOCK
FLOCK
|
$0.06934 | 1.3% | 0.7% | 12.8% | 11.9% | $4,621,622 | $25,420,379 | $69,121,974 | 0.37 |
|
||
| 877 |
Treasure
MAGIC
|
$0.06390 | 0.6% | 0.5% | 6.8% | 0.6% | $3,982,712 | $21,285,764 | $22,237,995 | 0.96 |
|
||
| 887 |
Amiko
AMIKO
|
$0.02616 | 1.1% | 4.2% | 7.5% | 27.4% | $384,424 | $20,829,418 | $26,182,563 | 0.8 |
|
||
| 1027 |
Elsa
ELSA
|
$0.06726 | 0.7% | 2.1% | 4.3% | 0.7% | $3,749,466 | $15,393,980 | $67,228,492 | 0.23 |
|
||
| 1248 |
アデックス
ADX
|
$0.06719 | 0.4% | 0.4% | 12.2% | 12.6% | $2,609,165 | $9,937,021 | $10,078,115 | 0.99 |
|
||
| 1366 |
Autonolas
OLAS
|
$0.03348 | 0.1% | 2.1% | 11.0% | 19.2% | $205,980 | $7,932,212 | $15,849,678 | 0.5 |
|
||
| 1468 |
Anyspend
ANY
|
$0.03083 | 0.2% | 0.0% | 6.8% | 11.0% | $29.96 | $6,789,650 | $30,862,045 | 0.22 |
|
||
| 1478 |
PayAI Network
PAYAI
|
$0.006694 | 0.9% | 2.0% | 17.4% | 124.7% | $2,612,297 | $6,691,202 | $6,691,202 | 1.0 |
|
||
| 1875 |
Zauthx402
ZAUTH
|
$0.004142 | 0.4% | 10.7% | 15.4% | 8.9% | $84,531.56 | $3,934,732 | $4,141,832 | 0.95 |
|
||
| 1889 |
Codec Flow
CODEC
|
$0.005136 | 0.3% | 8.5% | 31.9% | 103.8% | $416,020 | $3,851,654 | $5,135,701 | 0.75 |
|
||
| 1907 |
Daydreams
DREAMS
|
$0.004411 | 0.4% | 0.2% | 11.9% | 5.8% | $769,823 | $3,749,738 | $4,413,083 | 0.85 |
|
||
| 1983 |
Ethy AI
ETHY
|
$0.003667 | 3.2% | 6.1% | 171.3% | 225.5% | $185,648 | $3,337,376 | $3,667,446 | 0.91 |
|
||
| 2140 |
Coral Protocol
CORAL
|
$0.0002728 | 0.3% | 1.1% | 6.8% | 12.2% | $228,312 | $2,728,442 | $2,728,442 | 1.0 |
|
||
| 2271 |
Cod3x
CDX
|
$0.04809 | 0.1% | 2.4% | 12.5% | 17.2% | $5,131.16 | $2,354,031 | $2,354,031 | 1.0 |
|
||
| 2300 |
Aubrai by Bio
AUBRAI
|
$1.63 | 2.1% | 0.9% | 28.3% | 40.0% | $1,625.17 | $2,248,888 | $3,261,621 | 0.69 |
|
||
| 2316 |
Avo
AVO
|
$0.002222 | 3.9% | 8.2% | 23.1% | 14.9% | $223,780 | $2,222,411 | $2,222,411 | 1.0 |
|
||
| 2370 |
Dexter AI
DEXTER
|
$0.002073 | 0.3% | 0.4% | 3.1% | 135.7% | $103,683 | $2,076,264 | $2,076,264 | 1.0 |
|
||
| 2402 |
ArAIstotle
FACY
|
$0.002755 | 0.5% | 7.5% | 40.6% | 57.4% | $386,671 | $1,971,761 | $2,751,263 | 0.72 |
|
||
| 2515 |
Ping
PING
|
$0.001734 | 0.2% | 5.7% | 18.7% | 7.5% | $2,056,889 | $1,731,501 | $1,731,501 | 1.0 |
|
||
| 2795 |
Homebrew Robotics
BREW
|
$0.001553 | 0.1% | 1.3% | 8.0% | 22.2% | $7,426.24 | $1,300,633 | $1,553,650 | 0.84 |
|
||
| 2807 |
NodeOps
NODE
|
$0.01156 | 0.2% | 0.1% | 3.0% | 0.4% | $929,481 | $1,280,376 | $7,599,721 | 0.17 |
|
||
| 2811 |
Heurist
HEU
|
$0.006422 | 0.0% | 15.1% | 33.1% | 44.8% | $232,719 | $1,275,908 | $6,422,344 | 0.2 |
|
||
| 2958 |
Meridian
MRDN
|
$0.02429 | 0.0% | 13.3% | 27.4% | 308.0% | $46,149.59 | $1,097,851 | $24,285,576 | 0.05 |
|
||
| 2987 |
Opus Genesis
OPUS
|
$0.001059 | 0.4% | 27.6% | 36.4% | 37.0% | $30,255.44 | $1,064,162 | $1,064,162 | 1.0 |
|
||
| 3041 |
VPay
VPAY
|
$0.001006 | 2.3% | 14.4% | 23.3% | 19.3% | $109,769 | $1,005,702 | $1,005,702 | 1.0 |
|
||
| 3091 |
PRXVT by Virtuals
PRXVT
|
$0.001533 | 2.2% | 12.8% | 89.1% | 130.4% | $20,649.54 | $957,582 | $1,534,687 | 0.62 |
|
||
| 3241 |
SANTA by Virtuals
SANTA
|
$0.0008149 | 2.1% | 13.7% | 8.8% | 5.7% | $14,177.94 | $820,266 | $820,266 | 1.0 |
|
||
| 3368 |
Alphakek
AIKEK
|
$0.003074 | 0.3% | 6.6% | 13.4% | 31.2% | $448.85 | $730,555 | $730,555 | 1.0 |
|
||
| 3483 |
Hive Intelligence
HINT
|
$0.001436 | 0.0% | 0.0% | 2.4% | 74.5% | $188,865 | $661,798 | $1,435,648 | 0.46 |
|
||
| 3650 |
ROBA
ROBA
|
$0.0005552 | 10.1% | 57.1% | 110.7% | 330.3% | $368,152 | $560,168 | $560,168 | 1.0 |
|
||
| 3736 |
Capminal
CAP
|
$0.0008968 | 2.8% | 0.2% | 32.3% | 71.6% | $3,602.94 | $527,662 | $527,662 | 1.0 |
|
||
| 3772 |
0xGasless
0XGAS
|
$0.04609 | 0.2% | 0.7% | 19.9% | 20.9% | $227.04 | $506,970 | $506,970 | 1.0 |
|
||
| 3805 |
The SWARM
SWARM
|
$0.0009480 | 2.2% | 2.6% | 1.3% | 1.2% | $879.42 | $494,410 | $947,953 | 0.52 |
|
||
| 3908 |
Orbofi AI
OBI
|
$0.0002996 | 0.1% | 1.5% | 6.1% | 18.5% | $21,695.94 | $450,571 | $599,195 | 0.75 |
|
||
| 3935 |
Regent
REGENT
|
$0.00002199 | 4.3% | 9.5% | 128.5% | 126.1% | $78,798.53 | $439,938 | $2,199,692 | 0.2 |
|
||
| 3938 |
Otto AI
OTTO
|
$0.0009634 | 0.4% | 0.3% | 9.5% | 14.6% | $1,811.20 | $437,928 | $936,890 | 0.47 |
|
||
| 4003 |
XONA AGENT
XONA
|
$0.0004245 | 1.4% | 10.2% | 27.6% | 101.5% | $10,500.24 | $412,380 | $426,899 | 0.97 |
|
||
| 4029 |
Sally A1C
A1C
|
$0.01914 | 0.2% | 0.7% | 7.8% | 20.3% | $205.07 | $402,159 | $402,159 | 1.0 |
|
||
| 4112 |
Gloria AI
GLORIA
|
$0.0004732 | 1.9% | 1.0% | 9.3% | 15.5% | $339.13 | $373,755 | $473,363 | 0.79 |
|
||
| 4267 |
ZARA AI
ZARA
|
$0.0005187 | 0.7% | 2.0% | 5.8% | 25.3% | $87,651.24 | $326,690 | $338,112 | 0.97 |
|
||
| 4283 |
Foundry
FDRY
|
$0.0003227 | 0.8% | 0.9% | 37.7% | 16.2% | $1,465.37 | $322,690 | $322,690 | 1.0 |
|
||
| 4302 |
Neurobro
BRO
|
$0.0003986 | 2.1% | 26.0% | 17.4% | 19.0% | $62,610.47 | $318,564 | $396,076 | 0.8 |
|
||
| 4422 |
Ace Data Cloud
ACE
|
$0.0002884 | 2.2% | 7.7% | 37.6% | 20.4% | $10,530.79 | $288,400 | $288,400 | 1.0 |
|
||
| 4457 |
Switchboard
SWTCH
|
$0.001762 | 6.9% | 2.3% | 9.8% | 43.6% | $1,400,792 | $280,489 | $1,753,059 | 0.16 |
|
||
| 4654 |
SMOL
SMOL
|
$0.0002903 | 0.2% | 2.5% | 33.2% | 15.5% | $1,803.89 | $244,678 | $253,597 | 0.96 |
|
||
| 4745 |
WachAI
WACH
|
$0.0003432 | 2.2% | 1.8% | 12.7% | 16.1% | $19,497.11 | $227,711 | $343,445 | 0.66 |
|
||
| 4754 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4812 |
Primer
PR
|
$0.0007490 | 0.2% | 0.6% | 2.6% | 16.3% | $1,594.74 | $217,823 | $217,823 | 1.0 |
|
||
| 4831 |
Jatevo
JTVO
|
$0.0002151 | 1.4% | 12.3% | 142.0% | 348.7% | $98,010.12 | $215,080 | $215,080 | 1.0 |
|
||
| 4872 |
Loky by Virtuals
LOKY
|
$0.0002203 | 2.2% | 1.2% | 2.2% | 10.9% | $88.18 | $207,190 | $219,434 | 0.94 |
|
||
| 4883 |
Eliza
ELIZA
|
$0.0002043 | 0.3% | 2.6% | 6.6% | 1.8% | $384.93 | $205,382 | $205,382 | 1.0 |
|
||
| 4910 |
hey.lol
$HEY
|
$0.0004959 | 1.4% | 5.3% | 41.3% | 1.1% | $1,566.70 | $202,466 | $496,243 | 0.41 |
|
||
| 5250 |
Trackgood AI
TRAI
|
$0.0001588 | 0.2% | 0.7% | 25.6% | 43.7% | $16.71 | $158,857 | $158,857 | 1.0 |
|
||
| 5343 |
x420
X420
|
$0.051495 | 0.2% | 0.8% | 10.3% | 13.0% | $39.97 | $149,748 | $149,748 | 1.0 |
|
||
| 5351 |
Replicat-One by Virtuals
RCAT
|
$0.0002590 | 2.0% | 0.8% | 8.5% | 25.0% | $108.04 | $149,263 | $259,172 | 0.58 |
|
||
| 5372 |
Aurra by Virtuals
AURA
|
$0.0001474 | 2.2% | 2.9% | 11.0% | 8.6% | $720.36 | $147,371 | $147,371 | 1.0 |
|
||
| 5406 |
Agent Virtual Machine
AVM
|
$0.002752 | - | 0.4% | 14.5% | 22.1% | $22.32 | $144,478 | $275,172 | 0.53 |
|
||
| 5416 |
WURK
WURK
|
$0.0001435 | 0.7% | 9.3% | 3.0% | 2.0% | $2,745.41 | $143,414 | $143,414 | 1.0 |
|
||
| 5623 |
StarkBot
STARKBOT
|
$0.051242 | 0.3% | 31.6% | 80.0% | 51.6% | $263,395 | $125,435 | $125,435 | 1.0 |
|
||
| 5843 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001090 | 1.2% | 0.2% | 5.6% | 3.1% | $15.42 | $108,738 | $108,749 | 1.0 |
|
||
| 5892 |
REL
REL
|
$0.0001052 | 0.0% | 16.9% | 8.6% | 100.0% | $4,724.12 | $105,247 | $105,247 | 1.0 |
|
||
| 6026 |
Karum
KARUM
|
$0.006629 | 0.2% | 0.8% | 25.6% | 39.2% | $79.25 | $97,444.80 | $139,207 | 0.7 |
|
||
| 6053 |
Laika AI
LKI
|
$0.0002226 | 0.1% | 3.1% | 4.0% | 11.3% | $61,862.39 | $95,325.30 | $222,600 | 0.43 |
|
||
| 6063 |
MOSS AI
MOSS
|
$0.0001040 | 0.0% | 2.3% | 12.6% | 10.6% | $74,797.18 | $94,635.15 | $94,635.15 | 1.0 |
|
||
| 6066 |
Maya World
MAYA
|
$0.0001004 | - | - | - | - | $6.54 | $94,371.49 | $100,396 | 0.94 |
|
||
| 6142 |
Arbus
ARBUS
|
$0.0001410 | 1.3% | 2.2% | 5.4% | 19.6% | $145,503 | $91,035.79 | $140,961 | 0.65 |
|
||
| 6146 |
AInalyst
AIN
|
$0.00009075 | 2.8% | 4.3% | 1.2% | 0.2% | $684.66 | $90,905.95 | $90,905.95 | 1.0 |
|
||
| 6284 |
Syra Agent
SYRA
|
$0.00008366 | 0.0% | 5.3% | 0.9% | 17.6% | $4,436.40 | $83,112.10 | $83,112.10 | 1.0 |
|
||
| 6568 |
AgentHub
DIRA
|
$0.00007020 | 0.3% | 0.5% | 17.8% | 9.5% | $346.06 | $70,130.80 | $70,130.80 | 1.0 |
|
||
| 6793 |
QUAIN
QUAIN
|
$0.00006174 | 0.2% | 2.0% | 18.8% | 12.1% | $12.82 | $62,061.85 | $62,061.85 | 1.0 |
|
||
| 6953 |
Praxis
PRXS
|
$0.0005620 | - | 0.4% | 16.8% | 75.4% | $108.71 | $56,196.69 | $56,196.69 | 1.0 |
|
||
| 6960 |
HEIR
HEIR
|
$0.065582 | 0.3% | 0.3% | 6.9% | 11.9% | $13.99 | $55,939.39 | $55,939.39 | 1.0 |
|
||
| 6996 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7151 |
Dobi
DOBI
|
$0.00005589 | 2.2% | 0.2% | 4.8% | 5.4% | $5.35 | $49,739.10 | $49,739.10 | 1.0 |
|
||
| 7186 |
PayAI Network [OLD]
PAYAI
|
$0.00004889 | 0.2% | 14.4% | 26.8% | 35.1% | $5,943.01 | $48,886.69 | $48,886.69 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7226 |
Sniper Search
SS
|
$0.00005729 | - | 0.3% | 9.3% | 2.0% | $448.61 | $47,743.49 | $57,292.75 | 0.83 |
|
||
| 7303 |
blormmy
BLORMMY
|
$0.00004540 | - | 0.2% | 2.0% | 4.4% | $17.55 | $45,381.23 | $45,381.23 | 1.0 |
|
||
| 7372 |
x402jobs
JOBS
|
$0.00004353 | 0.1% | 19.9% | 48.0% | 263.6% | $2,252.57 | $43,552.15 | $43,552.15 | 1.0 |
|
||
| 7568 |
Otonix
OTX
|
$0.063930 | 0.2% | 2.3% | 4.3% | 27.2% | $781.06 | $39,324.47 | $39,324.47 | 1.0 |
|
||
| 7589 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7809 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7993 |
OOPS
OOPS
|
$0.00003105 | 0.0% | 0.0% | 0.4% | 3.7% | $2.62 | $30,981.60 | $30,981.60 | 1.0 |
|
||
| 8045 |
ChainAware.ai
AWARE
|
$0.001071 | 0.0% | 0.3% | 1.2% | 23.3% | $19.98 | $30,172.30 | $107,116 | 0.28 |
|
||
| 8420 |
Ace Data Cloud
$ACE
|
$0.00002485 | 0.0% | 1.9% | 8.6% | 13.0% | $202.42 | $24,011.56 | $24,841.50 | 0.97 |
|
||
| 8683 |
Khorus
KHO
|
$0.00002701 | 0.1% | 0.7% | 20.6% | 9.7% | $133.33 | $20,666.02 | $27,067.48 | 0.76 |
|
||
| 8703 |
Animus
ANIMUS
|
$0.00002049 | 0.1% | 1.9% | 22.8% | 21.1% | $166.21 | $20,533.01 | $20,533.01 | 1.0 |
|
||
| 8860 |
RADR
RADR
|
$0.00001998 | 0.2% | 0.4% | 5.3% | 6.2% | $987.39 | $18,626.01 | $18,626.01 | 1.0 |
|
||
| 8911 |
x4Pay
X4PAY
|
$0.00001823 | 1.8% | 0.5% | 3.9% | 13.6% | $98.82 | $18,216.51 | $18,216.51 | 1.0 |
|
||
| 9686 |
CollabraChain
COLLA
|
$0.00001237 | 0.6% | 3.6% | 21.4% | 4.7% | $162.86 | $11,882.07 | $11,882.07 | 1.0 |
|
||
| 9760 |
FREGO
FREGO
|
$0.00001274 | 1.0% | 0.4% | 7.3% | 7.3% | $65.35 | $11,413.46 | $11,413.46 | 1.0 |
|
||
| 9785 |
Readia.io
READ
|
$0.00001125 | - | 0.5% | 15.3% | 12.7% | $18.77 | $11,249.71 | $11,249.71 | 1.0 |
|
||
| 10242 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
