$8,391,214,311
時価総額
2.9%
$477,167,684
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.24 | 0.9% | 3.8% | 5.2% | 17.4% | $372,462,849 | $7,443,105,904 | $10,236,702,251 | 0.73 |
|
|
| 131 |
Unibase
UB
|
購入する
|
$0.1636 | 3.5% | 12.2% | 17.2% | 592.9% | $29,723,025 | $408,194,401 | $1,632,777,605 | 0.25 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2077 | 1.7% | 5.4% | 12.4% | 34.5% | $17,183,843 | $153,469,822 | $377,662,212 | 0.41 |
|
|
| 410 |
Concordium
CCD
|
$0.005452 | 2.5% | 10.4% | 15.6% | 20.3% | $343,940 | $68,519,182 | $78,821,469 | 0.87 |
|
||
| 539 |
peaq
PEAQ
|
$0.02183 | 2.8% | 24.9% | 27.6% | 65.5% | $6,168,188 | $45,271,991 | $96,054,640 | 0.47 |
|
||
| 546 |
SKALE
SKL
|
$0.007151 | 1.1% | 3.1% | 3.5% | 14.3% | $3,147,807 | $43,576,801 | $44,362,753 | 0.98 |
|
||
| 673 |
BankrCoin
BNKR
|
$0.0003341 | 2.6% | 2.0% | 2.0% | 8.4% | $5,067,278 | $33,371,754 | $33,371,754 | 1.0 |
|
||
| 805 |
FLOCK
FLOCK
|
$0.07039 | 0.5% | 10.0% | 16.8% | 34.6% | $5,979,954 | $25,694,359 | $70,319,970 | 0.37 |
|
||
| 859 |
Treasure
MAGIC
|
$0.07067 | 1.7% | 0.4% | 7.7% | 16.2% | $12,697,140 | $23,169,275 | $24,557,199 | 0.94 |
|
||
| 864 |
Amiko
AMIKO
|
$0.02897 | 1.1% | 2.6% | 5.7% | 30.2% | $454,728 | $23,042,410 | $28,964,292 | 0.8 |
|
||
| 965 |
OpenServ
SERV
|
$0.02355 | 1.0% | 6.6% | 63.4% | 11.7% | $4,512,166 | $18,134,852 | $23,551,756 | 0.77 |
|
||
| 996 |
Elsa
ELSA
|
$0.07325 | 0.7% | 3.3% | 0.2% | 13.6% | $4,775,042 | $16,774,360 | $73,256,879 | 0.23 |
|
||
| 1176 |
アデックス
ADX
|
$0.07907 | 0.3% | 1.4% | 2.3% | 4.6% | $1,902,489 | $11,693,414 | $11,859,446 | 0.99 |
|
||
| 1274 |
PayAI Network
PAYAI
|
$0.009676 | 0.8% | 9.3% | 298.1% | 286.3% | $3,433,755 | $9,674,699 | $9,674,699 | 1.0 |
|
||
| 1326 |
Autonolas
OLAS
|
$0.03786 | 0.6% | 2.3% | 5.6% | 12.9% | $181,328 | $8,965,965 | $17,918,557 | 0.5 |
|
||
| 1458 |
Anyspend
ANY
|
$0.03321 | 0.5% | 2.6% | 5.3% | 3.9% | $6.67 | $7,306,619 | $33,211,903 | 0.22 |
|
||
| 1757 |
Zauthx402
ZAUTH
|
$0.004888 | 0.9% | 3.1% | 24.9% | 13.0% | $99,572.65 | $4,643,742 | $4,888,159 | 0.95 |
|
||
| 1775 |
Daydreams
DREAMS
|
$0.005407 | 1.0% | 13.1% | 24.9% | 16.0% | $974,238 | $4,588,514 | $5,400,242 | 0.85 |
|
||
| 1945 |
Codec Flow
CODEC
|
$0.004711 | 3.2% | 2.1% | 58.5% | 119.4% | $384,466 | $3,532,866 | $4,710,637 | 0.75 |
|
||
| 1966 |
Aubrai by Bio
AUBRAI
|
$2.45 | 0.1% | 4.4% | 6.7% | 264.2% | $31,476.10 | $3,381,020 | $4,903,582 | 0.69 |
|
||
| 1972 |
Avo
AVO
|
$0.003374 | 1.0% | 5.5% | 46.0% | 41.6% | $332,323 | $3,373,681 | $3,373,681 | 1.0 |
|
||
| 2079 |
Coral Protocol
CORAL
|
$0.0002935 | 0.8% | 5.1% | 30.5% | 4.1% | $250,968 | $2,934,063 | $2,934,063 | 1.0 |
|
||
| 2329 |
Dexter AI
DEXTER
|
$0.002183 | 1.0% | 14.2% | 164.7% | 194.0% | $165,981 | $2,182,913 | $2,182,913 | 1.0 |
|
||
| 2370 |
Cod3x
CDX
|
$0.04471 | 0.5% | 10.6% | 1.7% | 13.3% | $6,213.51 | $2,086,078 | $2,086,078 | 1.0 |
|
||
| 2386 |
Ping
PING
|
$0.002067 | 2.0% | 6.4% | 6.2% | 23.6% | $2,329,154 | $2,068,287 | $2,068,287 | 1.0 |
|
||
| 2527 |
Opus Genesis
OPUS
|
$0.001756 | 0.2% | 7.6% | 15.9% | 0.7% | $7,163.45 | $1,755,956 | $1,755,956 | 1.0 |
|
||
| 2673 |
Heurist
HEU
|
$0.007612 | 0.3% | 1.9% | 54.8% | 30.1% | $219,347 | $1,504,522 | $7,585,018 | 0.2 |
|
||
| 2737 |
ArAIstotle
FACY
|
$0.001922 | 0.1% | 5.2% | 3.5% | 16.9% | $338,389 | $1,377,386 | $1,921,912 | 0.72 |
|
||
| 2917 |
Homebrew Robotics
BREW
|
$0.001385 | 0.1% | 9.5% | 24.6% | 5427.8% | $45,990.96 | $1,159,635 | $1,385,223 | 0.84 |
|
||
| 2929 |
Ethy AI
ETHY
|
$0.001252 | 0.8% | 13.9% | 5.1% | 7.8% | $23,404.04 | $1,138,779 | $1,251,405 | 0.91 |
|
||
| 3131 |
SANTA by Virtuals
SANTA
|
$0.0009251 | 1.1% | 5.5% | 12.0% | 2.3% | $12,113.85 | $924,742 | $924,742 | 1.0 |
|
||
| 3198 |
Alphakek
AIKEK
|
$0.003661 | 0.6% | 5.9% | 3.6% | 6.6% | $9,105.04 | $870,183 | $870,183 | 1.0 |
|
||
| 3210 |
VPay
VPAY
|
$0.0008677 | 0.5% | 8.3% | 2.6% | 3.3% | $76,240.88 | $867,683 | $867,683 | 1.0 |
|
||
| 3521 |
Hive Intelligence
HINT
|
$0.001400 | 0.1% | 0.8% | 16.7% | 69.9% | $260,148 | $645,499 | $1,400,291 | 0.46 |
|
||
| 3550 |
0xGasless
0XGAS
|
$0.05515 | 3.1% | 10.9% | 13.2% | 23.2% | $4,027.24 | $629,563 | $629,563 | 1.0 |
|
||
| 3713 |
Meridian
MRDN
|
$0.02009 | 17.3% | 82.3% | 144.3% | 148.7% | $832,767 | $540,308 | $20,093,140 | 0.03 |
|
||
| 3783 |
PRXVT by Virtuals
PRXVT
|
$0.0008333 | 1.0% | 11.3% | 11.8% | 15.4% | $16,693.02 | $517,101 | $828,742 | 0.62 |
|
||
| 3806 |
Foundry
FDRY
|
$0.0005082 | 6.5% | 16.5% | 113.7% | 51.4% | $23,483.97 | $508,186 | $508,186 | 1.0 |
|
||
| 3820 |
Ace Data Cloud
ACE
|
$0.0005012 | 0.4% | 15.0% | 39.0% | 13.1% | $25,772.22 | $501,154 | $501,154 | 1.0 |
|
||
| 3846 |
The SWARM
SWARM
|
$0.0009424 | 0.5% | 0.3% | 1.1% | 0.6% | $2,211.89 | $491,352 | $942,088 | 0.52 |
|
||
| 3880 |
Otto AI
OTTO
|
$0.001041 | 0.5% | 2.9% | 0.7% | 32.6% | $2,934.60 | $473,913 | $1,012,601 | 0.47 |
|
||
| 3933 |
Orbofi AI
OBI
|
$0.0002983 | 3.3% | 10.4% | 41.2% | 30.4% | $162,230 | $448,644 | $596,633 | 0.75 |
|
||
| 3952 |
Gloria AI
GLORIA
|
$0.0005605 | 0.5% | 6.2% | 3.0% | 4.7% | $1,493.12 | $442,347 | $560,236 | 0.79 |
|
||
| 3959 |
Sally A1C
A1C
|
$0.02086 | 0.5% | 3.6% | 10.3% | 8.0% | $409.92 | $437,946 | $437,946 | 1.0 |
|
||
| 3986 |
Capminal
CAP
|
$0.0007286 | 0.5% | 5.9% | 6.7% | 41.8% | $503.19 | $427,769 | $427,769 | 1.0 |
|
||
| 4004 |
ZARA AI
ZARA
|
$0.0006704 | 0.9% | 6.6% | 67.8% | 74.6% | $96,540.32 | $419,263 | $433,921 | 0.97 |
|
||
| 4012 |
Switchboard
SWTCH
|
$0.002534 | 1.2% | 14.4% | 34.7% | 29.4% | $1,796,926 | $405,477 | $2,534,231 | 0.16 |
|
||
| 4074 |
Neurobro
BRO
|
$0.0004869 | 0.2% | 5.1% | 0.6% | 5.1% | $2,579.85 | $388,730 | $483,315 | 0.8 |
|
||
| 4123 |
XONA AGENT
XONA
|
$0.0003906 | 3.8% | 6.0% | 159.4% | 159.4% | $22,055.68 | $377,204 | $390,485 | 0.97 |
|
||
| 4456 |
ROBA
ROBA
|
$0.0002924 | 0.0% | 9.7% | 102.9% | 114.9% | $17,981.81 | $292,407 | $292,407 | 1.0 |
|
||
| 4755 |
Loky by Virtuals
LOKY
|
$0.0002457 | 0.5% | 5.6% | 10.6% | 3.6% | $314.43 | $230,875 | $244,519 | 0.94 |
|
||
| 4764 |
Primer
PR
|
$0.0007872 | 0.7% | 10.6% | 19.2% | 81.0% | $2,351.21 | $229,395 | $229,395 | 1.0 |
|
||
| 4777 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4782 |
Eliza
ELIZA
|
$0.0002264 | 0.3% | 3.8% | 11.9% | 11.0% | $781.46 | $226,441 | $226,441 | 1.0 |
|
||
| 4870 |
Regent
REGENT
|
$0.00001059 | 0.5% | 4.1% | 7.6% | 36.0% | $5,410.61 | $211,733 | $1,058,664 | 0.2 |
|
||
| 4875 |
WachAI
WACH
|
$0.0003180 | 1.1% | 9.6% | 17.2% | 21.1% | $3,247.96 | $210,828 | $317,982 | 0.66 |
|
||
| 5032 |
Trackgood AI
TRAI
|
$0.0001888 | 0.4% | 2.5% | 13.1% | 39.2% | $132.24 | $188,775 | $188,775 | 1.0 |
|
||
| 5070 |
SMOL
SMOL
|
$0.0002178 | 0.8% | 41.4% | 38.3% | 36.8% | $2.11 | $183,601 | $189,988 | 0.97 |
|
||
| 5145 |
Replicat-One by Virtuals
RCAT
|
$0.0003040 | 0.5% | 8.6% | 6.1% | 8.3% | $723.65 | $174,991 | $303,844 | 0.58 |
|
||
| 5156 |
Agent Virtual Machine
AVM
|
$0.003313 | 0.5% | 2.7% | 12.4% | 17.5% | $132.39 | $173,934 | $331,273 | 0.53 |
|
||
| 5234 |
x420
X420
|
$0.051650 | 1.3% | 1.3% | 3.4% | 0.3% | $80.29 | $165,000 | $165,000 | 1.0 |
|
||
| 5270 |
WURK
WURK
|
$0.0001615 | 0.1% | 6.1% | 38.4% | 46.4% | $10,944.37 | $161,476 | $161,476 | 1.0 |
|
||
| 5283 |
hey.lol
$HEY
|
$0.0003915 | 0.5% | 3.1% | 2.6% | 43.1% | $2,846.51 | $159,733 | $391,505 | 0.41 |
|
||
| 5479 |
Aurra by Virtuals
AURA
|
$0.0001400 | 0.6% | 7.8% | 7.9% | 25.9% | $2,047.40 | $139,933 | $139,933 | 1.0 |
|
||
| 5576 |
MOSS AI
MOSS
|
$0.0001451 | 0.0% | 4.0% | 33.1% | 36.6% | $74,874.07 | $131,988 | $131,988 | 1.0 |
|
||
| 5580 |
Karum
KARUM
|
$0.008964 | 0.0% | 2.6% | 7.3% | 23.8% | $68.06 | $131,776 | $188,251 | 0.7 |
|
||
| 5609 |
REL
REL
|
$0.0001286 | 1.6% | 13.9% | 124.4% | 27.4% | $8,894.11 | $128,620 | $128,620 | 1.0 |
|
||
| 5685 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001226 | 0.5% | 6.9% | 0.2% | 18.8% | $165.28 | $122,182 | $122,195 | 1.0 |
|
||
| 5743 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5860 |
AInalyst
AIN
|
$0.0001093 | 0.5% | 0.5% | 2.2% | 38.5% | $2,856.82 | $109,272 | $109,272 | 1.0 |
|
||
| 5912 |
Laika AI
LKI
|
$0.0002483 | 1.8% | 8.4% | 11.5% | 0.5% | $153,173 | $106,314 | $248,262 | 0.43 |
|
||
| 5999 |
Arbus
ARBUS
|
$0.0001568 | 1.1% | 10.6% | 18.9% | 12.6% | $142,940 | $101,295 | $156,846 | 0.65 |
|
||
| 6197 |
AgentHub
DIRA
|
$0.00009001 | 0.7% | 16.4% | 12.6% | 0.2% | $3,285.82 | $89,911.40 | $89,911.40 | 1.0 |
|
||
| 6308 |
Jatevo
JTVO
|
$0.00008339 | 0.6% | 12.4% | 9.6% | 63.4% | $3,003.81 | $83,367.97 | $83,367.97 | 1.0 |
|
||
| 6324 |
Syra Agent
SYRA
|
$0.00008322 | 2.5% | 4.1% | 47.9% | 21.1% | $5,847.84 | $82,632.70 | $82,632.70 | 1.0 |
|
||
| 6387 |
PayAI Network [OLD]
PAYAI
|
$0.00007975 | 0.2% | 4.0% | 114.5% | 131.9% | $9,835.67 | $80,144.92 | $80,144.92 | 1.0 |
|
||
| 6420 |
QUAIN
QUAIN
|
$0.00007890 | 0.1% | 2.8% | 15.4% | 18.3% | $10.29 | $78,873.56 | $78,873.56 | 1.0 |
|
||
| 6648 |
Praxis
PRXS
|
$0.0006860 | - | - | - | - | $106.07 | $68,600.46 | $68,600.46 | 1.0 |
|
||
| 6863 |
NOD
NOD
|
$0.00006113 | - | 2.4% | 7.0% | 12.6% | $8.14 | $61,131.75 | $61,131.75 | 1.0 |
|
||
| 6889 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6949 |
StarkBot
STARKBOT
|
$0.065796 | 0.0% | 5.0% | 13.5% | 41.6% | $109,309 | $57,956.13 | $57,956.13 | 1.0 |
|
||
| 7003 |
Sniper Search
SS
|
$0.00006688 | 0.5% | 7.0% | 0.3% | 8.0% | $3,494.73 | $55,735.51 | $66,883.28 | 0.83 |
|
||
| 7217 |
Dobi
DOBI
|
$0.00005579 | 0.5% | 6.7% | 3.5% | 16.1% | $10.12 | $49,625.55 | $49,625.55 | 1.0 |
|
||
| 7287 |
blormmy
BLORMMY
|
$0.00004777 | 0.4% | 3.3% | 8.6% | 4.0% | $15.80 | $47,747.62 | $47,747.62 | 1.0 |
|
||
| 7590 |
x402jobs
JOBS
|
$0.00004048 | 4.7% | 0.3% | 237.2% | 289.7% | $7,578.79 | $40,477.07 | $40,477.07 | 1.0 |
|
||
| 7635 |
Loomlay
LAY
|
$0.0002396 | - | - | - | - | $16.14 | $39,344.08 | $80,468.76 | 0.49 |
|
||
| 7693 |
Otonix
OTX
|
$0.063796 | 0.5% | 4.7% | 13.6% | 55.1% | $83.79 | $37,960.35 | $37,960.35 | 1.0 |
|
||
| 7875 |
TRANSLATE
TRANSLATE
|
$0.063422 | 0.5% | 0.0% | 2.5% | 1.4% | $2.09 | $34,203.13 | $34,203.13 | 1.0 |
|
||
| 8043 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8066 |
ChainAware.ai
AWARE
|
$0.001093 | 0.0% | 0.1% | 3.0% | 24.0% | $8.94 | $30,800.04 | $109,344 | 0.28 |
|
||
| 8210 |
Ace Data Cloud
$ACE
|
$0.00002929 | 0.4% | 4.6% | 28.8% | 48.1% | $1,091.54 | $28,301.18 | $29,279.38 | 0.97 |
|
||
| 8408 |
Animus
ANIMUS
|
$0.00002513 | 0.7% | 2.9% | 54.9% | 75.8% | $661.82 | $25,117.28 | $25,117.28 | 1.0 |
|
||
| 8738 |
RADR
RADR
|
$0.00002249 | 2.5% | 2.0% | 7.3% | 4.7% | $699.39 | $20,849.43 | $20,849.43 | 1.0 |
|
||
| 9027 |
x4Pay
X4PAY
|
$0.00001807 | 1.1% | 4.1% | 5.7% | 1.1% | $345.93 | $18,059.38 | $18,059.38 | 1.0 |
|
||
| 9094 |
Khorus
KHO
|
$0.00002290 | 0.7% | 5.8% | 7.5% | 24.9% | $492.41 | $17,476.52 | $22,890.00 | 0.76 |
|
||
| 9153 |
CollabraChain
COLLA
|
$0.00001757 | 1.1% | 0.5% | 48.6% | 13.6% | $121.03 | $16,880.57 | $16,880.57 | 1.0 |
|
||
| 9662 |
FREGO
FREGO
|
$0.00001419 | 0.5% | 1.5% | 3.8% | 6.8% | $29.47 | $12,712.17 | $12,712.17 | 1.0 |
|
||
| 9705 |
Readia.io
READ
|
$0.00001244 | 1.1% | 1.1% | 11.0% | 21.4% | $59.35 | $12,433.30 | $12,433.30 | 1.0 |
|
||
| 9942 |
HyperAGI
HYPT
|
$0.0006706 | - | 9.8% | 108.7% | 29.2% | $176.92 | $10,728.76 | $48,685.26 | 0.22 |
|
||
| 10104 |
DND
DND
|
$0.059851 | - | 3.6% | 22.5% | 50.3% | $48.04 | $9,843.74 | $9,843.74 | 1.0 |
|
||
122 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai