$7,408,995,312
時価総額
0.1%
$330,505,762
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.37 | 0.1% | 0.2% | 3.2% | 0.6% | $210,840,692 | $6,815,295,350 | $9,373,257,636 | 0.73 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1819 | 0.3% | 0.9% | 8.7% | 8.0% | $14,511,300 | $125,720,621 | $329,907,697 | 0.38 |
|
|
| 256 |
Unibase
UB
|
購入する
|
$0.04709 | 1.5% | 12.0% | 18.3% | 27.9% | $41,821,850 | $117,551,663 | $470,206,652 | 0.25 |
|
|
| 430 |
Concordium
CCD
|
$0.004892 | 0.3% | 5.9% | 0.7% | 5.5% | $534,927 | $58,770,042 | $70,478,417 | 0.83 |
|
||
| 518 |
SKALE
SKL
|
$0.007185 | 0.7% | 1.8% | 7.9% | 11.2% | $6,244,018 | $43,786,640 | $44,176,296 | 0.99 |
|
||
| 626 |
BankrCoin
BNKR
|
$0.0003321 | 0.2% | 3.3% | 11.9% | 15.1% | $3,097,004 | $33,206,597 | $33,206,597 | 1.0 |
|
||
| 635 |
peaq
PEAQ
|
$0.01593 | 0.2% | 0.1% | 12.1% | 14.8% | $1,271,732 | $32,633,464 | $70,114,862 | 0.47 |
|
||
| 688 |
Amiko
AMIKO
|
$0.03689 | 0.3% | 2.1% | 7.3% | 20.7% | $454,389 | $29,310,649 | $36,843,463 | 0.8 |
|
||
| 775 |
FLOCK
FLOCK
|
$0.07035 | 0.2% | 3.0% | 15.1% | 23.4% | $5,723,899 | $24,239,399 | $70,400,261 | 0.34 |
|
||
| 816 |
Treasure
MAGIC
|
$0.06789 | 0.1% | 4.4% | 2.9% | 11.2% | $16,080,884 | $22,259,159 | $23,600,691 | 0.94 |
|
||
| 927 |
Elsa
ELSA
|
$0.07631 | 0.1% | 11.7% | 0.3% | 11.3% | $7,911,977 | $17,483,160 | $76,352,346 | 0.23 |
|
||
| 1073 |
OpenServ
SERV
|
$0.01628 | 1.6% | 11.0% | 40.8% | 39.7% | $2,526,040 | $12,507,166 | $16,243,073 | 0.77 |
|
||
| 1135 |
アデックス
ADX
|
$0.07620 | 0.4% | 1.0% | 6.4% | 10.8% | $4,638,312 | $11,269,550 | $11,429,564 | 0.99 |
|
||
| 1225 |
Autonolas
OLAS
|
$0.04120 | 0.5% | 0.5% | 8.4% | 16.5% | $156,641 | $9,759,822 | $19,514,804 | 0.5 |
|
||
| 1384 |
Anyspend
ANY
|
$0.03429 | 0.1% | 0.8% | 3.1% | 7.4% | $26.01 | $7,544,423 | $34,292,830 | 0.22 |
|
||
| 1960 |
PayAI Network
PAYAI
|
$0.003162 | 0.2% | 1.9% | 1.5% | 4.5% | $5,486,927 | $3,154,112 | $3,154,112 | 1.0 |
|
||
| 2001 |
Daydreams
DREAMS
|
$0.003552 | 1.6% | 14.2% | 27.0% | 45.4% | $739,657 | $3,005,821 | $3,537,564 | 0.85 |
|
||
| 2003 |
Zauthx402
ZAUTH
|
$0.003149 | 0.9% | 9.1% | 25.4% | 19.7% | $75,808.79 | $2,991,053 | $3,148,483 | 0.95 |
|
||
| 2155 |
Cod3x
CDX
|
$0.05017 | 0.2% | 10.7% | 24.4% | 12.9% | $6,394.22 | $2,456,715 | $2,456,715 | 1.0 |
|
||
| 2196 |
Coral Protocol
CORAL
|
$0.0002353 | 0.5% | 2.5% | 12.8% | 28.2% | $251,285 | $2,357,072 | $2,357,072 | 1.0 |
|
||
| 2226 |
Avo
AVO
|
$0.002243 | 1.4% | 9.4% | 25.4% | 26.7% | $207,484 | $2,243,133 | $2,243,133 | 1.0 |
|
||
| 2415 |
Codec Flow
CODEC
|
$0.002413 | 1.1% | 8.1% | 23.0% | 1.1% | $308,491 | $1,809,387 | $2,412,592 | 0.75 |
|
||
| 2483 |
Opus Genesis
OPUS
|
$0.001686 | 0.2% | 3.6% | 3.4% | 28.3% | $11,469.40 | $1,692,592 | $1,692,592 | 1.0 |
|
||
| 2497 |
Aubrai by Bio
AUBRAI
|
$1.20 | 0.2% | 1.2% | 6.5% | 30.5% | $4,265.30 | $1,660,111 | $2,407,702 | 0.69 |
|
||
| 2502 |
Ping
PING
|
$0.001651 | 0.0% | 1.0% | 19.9% | 12.2% | $5,121,624 | $1,651,370 | $1,651,370 | 1.0 |
|
||
| 2720 |
ArAIstotle
FACY
|
$0.001836 | 0.2% | 2.3% | 8.6% | 15.4% | $266,255 | $1,302,083 | $1,840,047 | 0.71 |
|
||
| 2950 |
SANTA by Virtuals
SANTA
|
$0.001014 | 1.9% | 0.8% | 20.1% | 2.5% | $1,474.46 | $1,014,029 | $1,014,029 | 1.0 |
|
||
| 2972 |
Ethy AI
ETHY
|
$0.001096 | 1.3% | 1.8% | 13.6% | 18.6% | $17,266.17 | $997,280 | $1,095,912 | 0.91 |
|
||
| 2980 |
Alphakek
AIKEK
|
$0.004153 | 0.3% | 0.7% | 12.4% | 13.0% | $2,514.96 | $988,379 | $988,379 | 1.0 |
|
||
| 3007 |
Homebrew Robotics
BREW
|
$0.001147 | 0.4% | 13.3% | 16.6% | 47.3% | $3,139.67 | $960,708 | $1,147,598 | 0.84 |
|
||
| 3096 |
Dexter AI
DEXTER
|
$0.0008821 | 0.1% | 19.0% | 30.0% | 12.4% | $58,932.00 | $882,048 | $882,048 | 1.0 |
|
||
| 3122 |
VPay
VPAY
|
$0.0008720 | 0.4% | 4.0% | 11.9% | 19.4% | $68,409.60 | $871,976 | $871,976 | 1.0 |
|
||
| 3125 |
Heurist
HEU
|
$0.004320 | 0.2% | 1.0% | 7.0% | 20.4% | $228,428 | $855,899 | $4,319,723 | 0.2 |
|
||
| 3543 |
0xGasless
0XGAS
|
$0.05226 | 0.1% | 3.6% | 10.4% | 2.2% | $1,122.58 | $574,810 | $574,810 | 1.0 |
|
||
| 3614 |
Switchboard
SWTCH
|
$0.003354 | 2.1% | 2.0% | 7.6% | 27.3% | $2,889,900 | $536,979 | $3,356,120 | 0.16 |
|
||
| 3624 |
Orbofi AI
OBI
|
$0.0003544 | 1.1% | 2.4% | 22.5% | 46.5% | $28,822.10 | $532,771 | $708,510 | 0.75 |
|
||
| 3681 |
Sally A1C
A1C
|
$0.02416 | 0.1% | 0.5% | 3.0% | 0.6% | $123.05 | $507,417 | $507,417 | 1.0 |
|
||
| 3733 |
The SWARM
SWARM
|
$0.0009318 | 1.9% | 2.5% | 0.2% | 0.9% | $720.41 | $486,023 | $931,872 | 0.52 |
|
||
| 3739 |
Otto AI
OTTO
|
$0.001060 | 1.6% | 2.0% | 41.4% | 31.1% | $1,537.30 | $484,275 | $1,032,399 | 0.47 |
|
||
| 3820 |
Gloria AI
GLORIA
|
$0.0005659 | 1.0% | 0.4% | 6.7% | 4.8% | $360.76 | $446,886 | $565,985 | 0.79 |
|
||
| 3835 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3998 |
Hive Intelligence
HINT
|
$0.0008349 | 0.0% | 0.5% | 0.8% | 6.4% | $214,389 | $384,891 | $834,949 | 0.46 |
|
||
| 4023 |
PRXVT by Virtuals
PRXVT
|
$0.0006046 | 1.8% | 7.4% | 24.9% | 11.3% | $2,365.09 | $377,262 | $604,626 | 0.62 |
|
||
| 4097 |
Neurobro
BRO
|
$0.0004432 | 1.9% | 2.2% | 19.5% | 21.4% | $952.36 | $353,988 | $440,120 | 0.8 |
|
||
| 4239 |
Capminal
CAP
|
$0.0005378 | 1.4% | 0.5% | 7.5% | 15.2% | $7,710.77 | $316,102 | $316,102 | 1.0 |
|
||
| 4246 |
Ace Data Cloud
ACE
|
$0.0003148 | 1.2% | 3.9% | 30.4% | 48.5% | $3,685.75 | $314,784 | $314,784 | 1.0 |
|
||
| 4261 |
SMOL
SMOL
|
$0.0003678 | 0.2% | 0.9% | 4.0% | 2.4% | $1.43 | $310,081 | $320,870 | 0.97 |
|
||
| 4394 |
Foundry
FDRY
|
$0.0002776 | 0.0% | 0.8% | 14.1% | 33.1% | $1,968.44 | $277,600 | $277,600 | 1.0 |
|
||
| 4423 |
Regent
REGENT
|
$0.00001361 | 1.9% | 2.0% | 34.3% | 31.9% | $3,910.56 | $272,187 | $1,360,935 | 0.2 |
|
||
| 4530 |
ZARA AI
ZARA
|
$0.0003939 | 0.1% | 1.3% | 6.4% | 9.3% | $54,696.87 | $246,341 | $254,954 | 0.97 |
|
||
| 4574 |
Loky by Virtuals
LOKY
|
$0.0002534 | 1.9% | 0.2% | 14.7% | 12.8% | $51.13 | $238,217 | $252,294 | 0.94 |
|
||
| 4583 |
Trackgood AI
TRAI
|
$0.0002361 | 0.1% | 4.2% | 16.6% | 27.5% | $413.73 | $236,158 | $236,158 | 1.0 |
|
||
| 4595 |
WachAI
WACH
|
$0.0003663 | 2.1% | 8.0% | 19.8% | 31.5% | $4,254.27 | $234,710 | $366,339 | 0.64 |
|
||
| 4641 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4776 |
Eliza
ELIZA
|
$0.0002022 | 0.2% | 0.1% | 18.7% | 14.6% | $99.86 | $203,299 | $203,299 | 1.0 |
|
||
| 4791 |
Replicat-One by Virtuals
RCAT
|
$0.0003497 | 0.9% | 0.8% | 9.2% | 7.9% | $51.65 | $201,386 | $349,675 | 0.58 |
|
||
| 4820 |
XONA AGENT
XONA
|
$0.0002048 | 0.0% | 4.1% | 0.2% | 55.1% | $8,867.44 | $197,802 | $204,766 | 0.97 |
|
||
| 4842 |
Agent Virtual Machine
AVM
|
$0.003708 | 0.1% | 0.8% | 17.4% | 25.3% | $248.16 | $194,659 | $370,744 | 0.53 |
|
||
| 4893 |
Primer
PR
|
$0.0006365 | 0.9% | 2.1% | 9.2% | 106.8% | $683.90 | $186,247 | $186,247 | 1.0 |
|
||
| 4986 |
hey.lol
$HEY
|
$0.0004317 | 1.2% | 2.2% | 17.5% | 24.2% | $2,386.76 | $176,113 | $431,654 | 0.41 |
|
||
| 5036 |
x420
X420
|
$0.051707 | 1.1% | 1.5% | 6.2% | 3.5% | $779.53 | $170,657 | $170,657 | 1.0 |
|
||
| 5168 |
WURK
WURK
|
$0.0001561 | 1.3% | 1.7% | 2.0% | 15.9% | $361.21 | $156,053 | $156,053 | 1.0 |
|
||
| 5223 |
Aurra by Virtuals
AURA
|
$0.0001502 | 1.9% | 2.0% | 21.3% | 45.9% | $726.65 | $150,232 | $150,232 | 1.0 |
|
||
| 5243 |
Karum
KARUM
|
$0.01002 | 0.1% | 1.0% | 12.3% | 8.8% | $169.47 | $147,360 | $210,514 | 0.7 |
|
||
| 5360 |
Praxis
PRXS
|
$0.001366 | 0.5% | 11.7% | 62.7% | 60.5% | $1,820.59 | $136,568 | $136,568 | 1.0 |
|
||
| 5374 |
Meridian
MRDN
|
$0.005037 | 0.1% | 1.7% | 2.4% | 0.6% | $2,823.90 | $135,437 | $5,036,679 | 0.03 |
|
||
| 5561 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.1% | 12.3% | 19.6% | $21.06 | $118,544 | $118,544 | 1.0 |
|
||
| 5662 |
Arbus
ARBUS
|
$0.0001863 | 0.7% | 3.7% | 11.2% | 16.7% | $142,539 | $112,571 | $186,328 | 0.6 |
|
||
| 5671 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001125 | 1.8% | 1.5% | 6.4% | 1.5% | $152.08 | $112,117 | $112,128 | 1.0 |
|
||
| 5890 |
MOSS AI
MOSS
|
$0.0001079 | 2.2% | 2.1% | 13.1% | 8.2% | $76,304.16 | $98,201.41 | $98,201.41 | 1.0 |
|
||
| 5918 |
Laika AI
LKI
|
$0.0002256 | 0.0% | 1.5% | 15.0% | 33.2% | $132,537 | $96,629.32 | $225,646 | 0.43 |
|
||
| 5937 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 6162 |
AgentHub
DIRA
|
$0.00008383 | 0.0% | 7.6% | 6.5% | 31.5% | $17,752.54 | $83,748.11 | $83,748.11 | 1.0 |
|
||
| 6196 |
AInalyst
AIN
|
$0.00008191 | 1.9% | 9.4% | 22.5% | 15.6% | $1,638.85 | $81,908.18 | $81,908.18 | 1.0 |
|
||
| 6350 |
StarkBot
STARKBOT
|
$0.067401 | 0.0% | 3.9% | 20.4% | 59.0% | $113,348 | $74,012.85 | $74,012.85 | 1.0 |
|
||
| 6391 |
Token Metrics AI
TMAI
|
$0.058784 | 8.7% | 33.9% | 67.5% | 52.5% | $9,281.32 | $72,858.45 | $87,490.63 | 0.83 |
|
||
| 6445 |
QUAIN
QUAIN
|
$0.00006981 | 0.2% | 0.1% | 2.5% | 6.1% | $9.93 | $70,166.02 | $70,166.02 | 1.0 |
|
||
| 6506 |
Syra Agent
SYRA
|
$0.00006859 | 0.6% | 10.9% | 3.0% | 27.8% | $4,928.23 | $68,121.42 | $68,121.42 | 1.0 |
|
||
| 6691 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6757 |
REL
REL
|
$0.00005933 | 1.8% | 3.2% | 42.1% | 62.6% | $1,898.91 | $59,324.39 | $59,324.39 | 1.0 |
|
||
| 6895 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6961 |
Otonix
OTX
|
$0.065202 | 0.0% | 1.7% | 10.7% | 49.3% | $461.41 | $52,027.82 | $52,027.82 | 1.0 |
|
||
| 6988 |
Sniper Search
SS
|
$0.00006161 | 1.9% | 3.9% | 6.2% | 8.8% | $358.80 | $51,340.01 | $61,608.62 | 0.83 |
|
||
| 7147 |
blormmy
BLORMMY
|
$0.00004666 | 0.3% | 0.2% | 3.7% | 8.4% | $3.41 | $46,647.10 | $46,647.10 | 1.0 |
|
||
| 7160 |
Loomlay
LAY
|
$0.0002807 | 5.0% | 1.7% | 7.4% | 0.0% | $2.06 | $46,081.00 | $94,247.51 | 0.49 |
|
||
| 7195 |
Jatevo
JTVO
|
$0.00004529 | 0.0% | 0.2% | 17.2% | 50.7% | $163.26 | $45,287.59 | $45,287.59 | 1.0 |
|
||
| 7226 |
Dobi
DOBI
|
$0.00005000 | 1.9% | 1.1% | 10.8% | 11.0% | $100.67 | $44,481.66 | $44,481.66 | 1.0 |
|
||
| 7459 |
ChainAware.ai
AWARE
|
$0.001369 | 0.0% | 0.4% | 1.6% | 2.3% | $21.74 | $38,574.25 | $136,944 | 0.28 |
|
||
| 7554 |
PayAI Network [OLD]
PAYAI
|
$0.00003644 | 1.6% | 0.5% | 1.7% | 10.3% | $1,316.70 | $36,441.64 | $36,441.64 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7633 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7807 |
OOPS
OOPS
|
$0.00003217 | - | 0.0% | 0.3% | 0.1% | $1.58 | $32,095.72 | $32,095.72 | 1.0 |
|
||
| 8338 |
Ace Data Cloud
$ACE
|
$0.00002418 | 5.2% | 6.4% | 7.1% | 10.3% | $851.17 | $23,359.66 | $24,167.06 | 0.97 |
|
||
| 8741 |
RADR
RADR
|
$0.00002042 | 0.3% | 0.5% | 4.8% | 44.3% | $49.76 | $18,935.48 | $18,935.48 | 1.0 |
|
||
| 8843 |
x4Pay
X4PAY
|
$0.00001813 | 0.0% | 1.1% | 16.6% | 13.9% | $4.94 | $18,123.17 | $18,123.17 | 1.0 |
|
||
| 8923 |
Khorus
KHO
|
$0.00002445 | 0.0% | 2.1% | 10.6% | 48.4% | $301.93 | $17,284.65 | $24,447.87 | 0.71 |
|
||
| 9059 |
Animus
ANIMUS
|
$0.00001611 | 0.0% | 1.1% | 0.4% | 30.6% | $14.55 | $16,113.81 | $16,113.81 | 1.0 |
|
||
| 9098 |
x402jobs
JOBS
|
$0.00001578 | 0.0% | 2.1% | 34.7% | 47.7% | $63.47 | $15,775.32 | $15,775.32 | 1.0 |
|
||
| 9480 |
FREGO
FREGO
|
$0.00001394 | 0.0% | 0.6% | 2.8% | 12.1% | $8.28 | $12,490.84 | $12,490.84 | 1.0 |
|
||
| 9513 |
Readia.io
READ
|
$0.00001227 | 0.0% | 1.5% | 24.3% | 64.9% | $78.18 | $12,267.49 | $12,267.49 | 1.0 |
|
||
| 9638 |
CollabraChain
COLLA
|
$0.00001183 | 0.0% | 7.4% | 13.9% | 53.8% | $230.98 | $11,359.56 | $11,359.56 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
DAI
BAND
SAI
REN
ETH
LINK
SOL
XRP
LSK
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
