$8,501,426,966
時価総額
0.6%
$599,701,809
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.24 | 0.7% | 0.1% | 2.7% | 16.9% | $445,741,020 | $7,448,671,883 | $10,244,357,290 | 0.73 |
|
|
| 109 |
Unibase
UB
|
購入する
|
$0.2023 | 2.0% | 28.0% | 48.4% | 723.4% | $48,401,290 | $505,707,290 | $2,022,829,159 | 0.25 |
|
|
| 219 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2181 | 2.3% | 4.3% | 5.2% | 40.8% | $34,520,192 | $161,017,962 | $396,236,855 | 0.41 |
|
|
| 407 |
Concordium
CCD
|
$0.005559 | 0.1% | 0.8% | 18.6% | 23.8% | $260,076 | $69,886,313 | $80,395,402 | 0.87 |
|
||
| 527 |
peaq
PEAQ
|
$0.02225 | 0.7% | 17.4% | 29.2% | 72.5% | $16,104,119 | $47,166,590 | $98,216,925 | 0.48 |
|
||
| 557 |
SKALE
SKL
|
$0.007022 | 0.3% | 2.5% | 3.5% | 12.5% | $4,813,043 | $42,716,531 | $43,486,967 | 0.98 |
|
||
| 614 |
BankrCoin
BNKR
|
$0.0003779 | 1.2% | 14.7% | 6.8% | 5.0% | $14,197,157 | $37,734,448 | $37,734,448 | 1.0 |
|
||
| 831 |
FLOCK
FLOCK
|
$0.06570 | 0.6% | 6.0% | 2.9% | 18.9% | $5,344,468 | $24,023,925 | $65,701,015 | 0.37 |
|
||
| 868 |
Treasure
MAGIC
|
$0.06898 | 0.7% | 2.9% | 1.1% | 16.4% | $9,012,348 | $22,624,228 | $23,979,501 | 0.94 |
|
||
| 880 |
Amiko
AMIKO
|
$0.02779 | 1.4% | 3.4% | 5.6% | 33.4% | $344,715 | $22,135,861 | $27,824,761 | 0.8 |
|
||
| 982 |
OpenServ
SERV
|
$0.02198 | 2.5% | 11.4% | 53.2% | 5.7% | $4,045,174 | $16,928,328 | $21,984,842 | 0.77 |
|
||
| 994 |
Elsa
ELSA
|
$0.07201 | 0.7% | 1.4% | 5.5% | 8.2% | $4,460,479 | $16,492,254 | $72,024,869 | 0.23 |
|
||
| 1169 |
アデックス
ADX
|
$0.07893 | 0.6% | 1.3% | 0.8% | 3.9% | $3,683,991 | $11,674,267 | $11,840,027 | 0.99 |
|
||
| 1280 |
PayAI Network
PAYAI
|
$0.009042 | 2.7% | 10.7% | 19.9% | 282.0% | $1,362,414 | $9,103,377 | $9,103,377 | 1.0 |
|
||
| 1320 |
Autonolas
OLAS
|
$0.03765 | 0.7% | 1.5% | 5.5% | 12.8% | $185,614 | $8,929,514 | $17,842,420 | 0.5 |
|
||
| 1454 |
Anyspend
ANY
|
$0.03309 | 0.6% | 0.1% | 6.6% | 3.4% | $5.50 | $7,283,961 | $33,108,912 | 0.22 |
|
||
| 1791 |
Zauthx402
ZAUTH
|
$0.004753 | 6.8% | 8.8% | 21.6% | 18.2% | $87,360.63 | $4,512,409 | $4,749,913 | 0.95 |
|
||
| 1823 |
Daydreams
DREAMS
|
$0.005002 | 1.2% | 14.4% | 10.7% | 8.7% | $931,580 | $4,252,806 | $5,005,146 | 0.85 |
|
||
| 2016 |
Aubrai by Bio
AUBRAI
|
$2.31 | 2.6% | 6.2% | 4.7% | 245.2% | $5,172.64 | $3,179,008 | $4,610,599 | 0.69 |
|
||
| 2037 |
Avo
AVO
|
$0.003085 | 1.5% | 12.7% | 22.0% | 26.1% | $302,931 | $3,084,798 | $3,084,798 | 1.0 |
|
||
| 2069 |
Coral Protocol
CORAL
|
$0.0002966 | 1.7% | 0.8% | 22.9% | 4.2% | $219,606 | $2,976,345 | $2,976,345 | 1.0 |
|
||
| 2133 |
Codec Flow
CODEC
|
$0.003723 | 0.0% | 17.7% | 14.6% | 73.0% | $426,029 | $2,790,490 | $3,720,771 | 0.75 |
|
||
| 2356 |
Cod3x
CDX
|
$0.04291 | 0.6% | 4.0% | 6.3% | 10.1% | $1,178.74 | $2,098,177 | $2,098,177 | 1.0 |
|
||
| 2457 |
Ping
PING
|
$0.001920 | 1.4% | 13.1% | 15.8% | 16.5% | $419,641 | $1,920,004 | $1,920,004 | 1.0 |
|
||
| 2465 |
Dexter AI
DEXTER
|
$0.001901 | 1.9% | 22.1% | 15.5% | 144.6% | $124,415 | $1,886,495 | $1,886,495 | 1.0 |
|
||
| 2451 |
Heurist
HEU
|
$0.009489 | 0.3% | 21.1% | 56.8% | 78.2% | $300,629 | $1,882,248 | $9,489,318 | 0.2 |
|
||
| 2545 |
Opus Genesis
OPUS
|
$0.001687 | 1.9% | 4.7% | 13.7% | 3.2% | $5,375.39 | $1,704,822 | $1,704,822 | 1.0 |
|
||
| 2718 |
ArAIstotle
FACY
|
$0.001964 | 0.2% | 1.1% | 11.4% | 19.4% | $302,632 | $1,403,506 | $1,958,358 | 0.72 |
|
||
| 2978 |
Homebrew Robotics
BREW
|
$0.001286 | 0.9% | 8.1% | 14.1% | 5539.5% | $7,667.55 | $1,074,794 | $1,283,877 | 0.84 |
|
||
| 2981 |
Ethy AI
ETHY
|
$0.001179 | 3.0% | 4.7% | 20.3% | 3.5% | $18,503.73 | $1,072,693 | $1,178,784 | 0.91 |
|
||
| 3088 |
Meridian
MRDN
|
$0.03566 | 6.6% | 49.8% | 195.5% | 379.7% | $878,976 | $959,014 | $35,664,138 | 0.03 |
|
||
| 3125 |
SANTA by Virtuals
SANTA
|
$0.0009220 | 3.7% | 0.6% | 30.7% | 3.1% | $9,589.88 | $922,213 | $922,213 | 1.0 |
|
||
| 3229 |
VPay
VPAY
|
$0.0008491 | 0.7% | 2.5% | 7.3% | 13.2% | $62,766.08 | $849,171 | $849,171 | 1.0 |
|
||
| 3227 |
Alphakek
AIKEK
|
$0.003547 | 1.2% | 2.8% | 16.5% | 12.1% | $3,047.23 | $841,660 | $841,660 | 1.0 |
|
||
| 3526 |
Hive Intelligence
HINT
|
$0.001401 | 0.0% | 0.1% | 3.0% | 69.7% | $249,816 | $645,783 | $1,400,907 | 0.46 |
|
||
| 3582 |
0xGasless
0XGAS
|
$0.05578 | 0.4% | 7.0% | 6.5% | 24.6% | $4,093.01 | $613,767 | $613,767 | 1.0 |
|
||
| 3778 |
PRXVT by Virtuals
PRXVT
|
$0.0008282 | 0.6% | 1.5% | 6.0% | 20.4% | $4,535.53 | $517,145 | $828,813 | 0.62 |
|
||
| 3814 |
Otto AI
OTTO
|
$0.001097 | 0.6% | 5.1% | 13.0% | 29.2% | $3,464.98 | $499,278 | $1,066,798 | 0.47 |
|
||
| 3843 |
The SWARM
SWARM
|
$0.0009350 | 0.4% | 0.1% | 0.3% | 1.2% | $1,716.17 | $487,738 | $935,161 | 0.52 |
|
||
| 3879 |
Switchboard
SWTCH
|
$0.003024 | 12.7% | 15.3% | 25.7% | 11.5% | $1,728,453 | $475,972 | $2,974,825 | 0.16 |
|
||
| 3923 |
Ace Data Cloud
ACE
|
$0.0004695 | 1.6% | 10.3% | 18.6% | 2.3% | $8,524.31 | $454,882 | $454,882 | 1.0 |
|
||
| 3921 |
Foundry
FDRY
|
$0.0004549 | 0.0% | 2.1% | 65.6% | 40.3% | $49,618.48 | $454,524 | $454,524 | 1.0 |
|
||
| 3959 |
Sally A1C
A1C
|
$0.02079 | 0.6% | 0.1% | 12.1% | 8.2% | $3.24 | $436,595 | $436,595 | 1.0 |
|
||
| 3964 |
Orbofi AI
OBI
|
$0.0002896 | 0.0% | 5.3% | 27.4% | 29.7% | $179,505 | $435,500 | $579,153 | 0.75 |
|
||
| 3970 |
Gloria AI
GLORIA
|
$0.0005473 | 0.7% | 2.5% | 10.5% | 2.8% | $388.07 | $432,188 | $547,369 | 0.79 |
|
||
| 4028 |
Capminal
CAP
|
$0.0006920 | 0.9% | 4.7% | 2.5% | 33.0% | $780.43 | $406,562 | $406,562 | 1.0 |
|
||
| 4059 |
Neurobro
BRO
|
$0.0004933 | 0.6% | 0.8% | 5.5% | 6.3% | $2,830.09 | $393,986 | $489,849 | 0.8 |
|
||
| 4334 |
ZARA AI
ZARA
|
$0.0005134 | 3.0% | 23.0% | 35.9% | 31.7% | $341,746 | $321,079 | $332,304 | 0.97 |
|
||
| 4541 |
ROBA
ROBA
|
$0.0002739 | 2.7% | 21.5% | 25.4% | 102.3% | $18,858.54 | $273,927 | $273,927 | 1.0 |
|
||
| 4566 |
XONA AGENT
XONA
|
$0.0002840 | 0.3% | 29.2% | 16.5% | 54.1% | $23,087.49 | $268,627 | $278,085 | 0.97 |
|
||
| 4653 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4813 |
Eliza
ELIZA
|
$0.0002196 | 1.5% | 4.5% | 1.2% | 4.4% | $491.69 | $219,497 | $219,497 | 1.0 |
|
||
| 4820 |
Loky by Virtuals
LOKY
|
$0.0002326 | 0.6% | 5.6% | 20.6% | 9.8% | $1,467.83 | $218,691 | $231,614 | 0.94 |
|
||
| 4852 |
Primer
PR
|
$0.0007351 | 0.7% | 7.7% | 16.9% | 69.4% | $1,803.64 | $213,992 | $213,992 | 1.0 |
|
||
| 4911 |
WachAI
WACH
|
$0.0003066 | 1.3% | 8.9% | 25.0% | 23.0% | $2,999.82 | $203,403 | $306,782 | 0.66 |
|
||
| 4919 |
Regent
REGENT
|
$0.00001010 | 1.8% | 1.3% | 1.9% | 40.9% | $2,262.58 | $202,235 | $1,011,175 | 0.2 |
|
||
| 5010 |
Trackgood AI
TRAI
|
$0.0001899 | 0.6% | 0.8% | 17.3% | 39.2% | $120.14 | $189,890 | $189,890 | 1.0 |
|
||
| 5048 |
SMOL
SMOL
|
$0.0002180 | - | - | - | - | $2.11 | $183,751 | $190,144 | 0.97 |
|
||
| 5181 |
Agent Virtual Machine
AVM
|
$0.003232 | 0.6% | 2.1% | 15.1% | 14.1% | $588.56 | $169,760 | $323,323 | 0.53 |
|
||
| 5203 |
Replicat-One by Virtuals
RCAT
|
$0.0002904 | 0.6% | 4.6% | 16.3% | 12.9% | $583.96 | $167,229 | $290,367 | 0.58 |
|
||
| 5209 |
x420
X420
|
$0.051667 | 0.0% | 0.4% | 10.5% | 3.7% | $16.58 | $166,740 | $166,740 | 1.0 |
|
||
| 5349 |
hey.lol
$HEY
|
$0.0003693 | 1.1% | 7.5% | 15.2% | 43.4% | $4,316.96 | $150,411 | $368,657 | 0.41 |
|
||
| 5395 |
WURK
WURK
|
$0.0001467 | 0.1% | 11.6% | 30.2% | 13.3% | $3,124.52 | $146,351 | $146,351 | 1.0 |
|
||
| 5508 |
Aurra by Virtuals
AURA
|
$0.0001348 | 1.2% | 3.9% | 23.3% | 36.6% | $969.73 | $135,707 | $135,707 | 1.0 |
|
||
| 5558 |
Karum
KARUM
|
$0.009017 | 0.6% | 0.3% | 7.8% | 24.5% | $103.32 | $132,630 | $189,471 | 0.7 |
|
||
| 5582 |
MOSS AI
MOSS
|
$0.0001431 | 3.0% | 3.2% | 25.9% | 34.5% | $75,363.45 | $130,249 | $130,249 | 1.0 |
|
||
| 5730 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5737 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001180 | 0.6% | 4.0% | 9.9% | 14.6% | $145.18 | $117,621 | $117,633 | 1.0 |
|
||
| 5957 |
Laika AI
LKI
|
$0.0002412 | 0.1% | 8.4% | 10.9% | 2.6% | $122,877 | $103,292 | $241,205 | 0.43 |
|
||
| 5987 |
REL
REL
|
$0.0001015 | 1.0% | 24.3% | 32.6% | 1.6% | $4,332.91 | $101,494 | $101,494 | 1.0 |
|
||
| 6016 |
Arbus
ARBUS
|
$0.0001539 | 0.0% | 5.8% | 20.0% | 17.7% | $141,545 | $99,601.95 | $154,225 | 0.65 |
|
||
| 6146 |
AInalyst
AIN
|
$0.00009244 | 0.3% | 13.3% | 30.3% | 13.5% | $4,326.82 | $92,456.52 | $92,456.52 | 1.0 |
|
||
| 6269 |
AgentHub
DIRA
|
$0.00008498 | 2.9% | 6.1% | 34.0% | 7.3% | $516.77 | $84,662.33 | $84,662.33 | 1.0 |
|
||
| 6316 |
Syra Agent
SYRA
|
$0.00008274 | 0.2% | 0.1% | 10.6% | 22.5% | $2,267.99 | $82,173.00 | $82,173.00 | 1.0 |
|
||
| 6347 |
Jatevo
JTVO
|
$0.00008116 | 1.4% | 3.8% | 10.2% | 58.3% | $827.18 | $81,075.37 | $81,075.37 | 1.0 |
|
||
| 6380 |
QUAIN
QUAIN
|
$0.00007992 | - | 0.6% | 8.0% | 19.0% | $57.15 | $79,896.45 | $79,896.45 | 1.0 |
|
||
| 6496 |
PayAI Network [OLD]
PAYAI
|
$0.00007485 | 2.9% | 7.3% | 53.5% | 111.5% | $2,353.47 | $75,227.08 | $75,227.08 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6620 |
x402jobs
JOBS
|
$0.00006943 | 8.3% | 100.8% | 27.2% | 568.1% | $16,068.72 | $69,431.75 | $69,431.75 | 1.0 |
|
||
| 6681 |
Praxis
PRXS
|
$0.0006760 | 0.6% | 3.1% | 9.4% | 81.9% | $710.45 | $67,619.92 | $67,619.92 | 1.0 |
|
||
| 6851 |
NOD
NOD
|
$0.00006104 | - | 0.4% | 6.8% | 10.7% | $8.60 | $61,042.17 | $61,042.17 | 1.0 |
|
||
| 6873 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6930 |
StarkBot
STARKBOT
|
$0.065797 | 1.7% | 0.0% | 17.1% | 43.9% | $106,915 | $57,973.98 | $57,973.98 | 1.0 |
|
||
| 7017 |
Sniper Search
SS
|
$0.00006566 | 0.0% | 2.1% | 7.2% | 5.1% | $36.74 | $54,717.01 | $65,661.06 | 0.83 |
|
||
| 7155 |
Dobi
DOBI
|
$0.00005700 | - | - | - | - | $10.34 | $50,701.57 | $50,701.57 | 1.0 |
|
||
| 7242 |
blormmy
BLORMMY
|
$0.00004821 | - | 1.1% | 8.2% | 3.7% | $44.61 | $48,186.63 | $48,186.63 | 1.0 |
|
||
| 7638 |
Loomlay
LAY
|
$0.0002369 | - | 0.0% | 4.4% | 15.7% | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7687 |
Otonix
OTX
|
$0.063775 | 0.6% | 0.2% | 12.8% | 61.8% | $32.29 | $37,776.75 | $37,776.75 | 1.0 |
|
||
| 7856 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 8038 |
OOPS
OOPS
|
$0.00003120 | 0.0% | 0.0% | 0.5% | 3.2% | $90.20 | $31,121.36 | $31,121.36 | 1.0 |
|
||
| 8061 |
ChainAware.ai
AWARE
|
$0.001088 | 0.0% | 0.5% | 2.8% | 24.5% | $7.04 | $30,636.57 | $108,764 | 0.28 |
|
||
| 8290 |
Ace Data Cloud
$ACE
|
$0.00002744 | 2.0% | 6.5% | 12.1% | 37.4% | $526.95 | $26,598.06 | $27,517.39 | 0.97 |
|
||
| 8369 |
Animus
ANIMUS
|
$0.00002615 | 1.4% | 4.6% | 57.1% | 80.7% | $498.02 | $26,177.54 | $26,177.54 | 1.0 |
|
||
| 8833 |
RADR
RADR
|
$0.00002181 | 1.9% | 1.4% | 4.5% | 0.7% | $473.08 | $20,286.48 | $20,286.48 | 1.0 |
|
||
| 9082 |
x4Pay
X4PAY
|
$0.00001752 | 1.2% | 4.6% | 12.2% | 5.6% | $126.52 | $17,468.04 | $17,468.04 | 1.0 |
|
||
| 9091 |
Khorus
KHO
|
$0.00002277 | 0.2% | 0.2% | 12.7% | 22.2% | $402.03 | $17,399.30 | $22,788.87 | 0.76 |
|
||
| 9323 |
CollabraChain
COLLA
|
$0.00001583 | 1.4% | 9.0% | 19.8% | 22.8% | $318.40 | $15,204.95 | $15,204.95 | 1.0 |
|
||
| 9567 |
Readia.io
READ
|
$0.00001325 | 1.2% | 6.7% | 7.9% | 17.5% | $229.44 | $13,219.29 | $13,219.29 | 1.0 |
|
||
| 9668 |
FREGO
FREGO
|
$0.00001392 | 0.8% | 2.1% | 2.1% | 4.7% | $29.00 | $12,474.01 | $12,474.01 | 1.0 |
|
||
| 10019 |
HyperAGI
HYPT
|
$0.0006313 | 1.2% | 7.2% | 91.2% | 21.7% | $17.10 | $10,100.63 | $45,834.92 | 0.22 |
|
||
| 10029 |
DND
DND
|
$0.00001006 | 0.0% | 0.5% | 8.5% | 48.1% | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
BTC
SAI
-
REN
KIN
LINK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
