$7,255,108,079
時価総額
2.5%
$368,879,380
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.23 | 0.3% | 1.9% | 4.2% | 7.0% | $279,692,602 | $6,714,182,243 | $9,234,194,080 | 0.73 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1714 | 0.4% | 7.1% | 7.3% | 25.3% | $16,593,440 | $118,420,574 | $309,943,654 | 0.38 |
|
|
| 352 |
Unibase
UB
|
購入する
|
$0.02961 | 2.3% | 23.2% | 39.9% | 7.2% | $9,149,210 | $73,730,173 | $294,920,694 | 0.25 |
|
|
| 419 |
Concordium
CCD
|
$0.004960 | 0.0% | 2.7% | 4.3% | 12.6% | $520,724 | $59,643,456 | $71,514,348 | 0.83 |
|
||
| 550 |
SKALE
SKL
|
$0.006363 | 0.6% | 1.6% | 0.3% | 7.8% | $3,905,888 | $38,820,942 | $39,162,770 | 0.99 |
|
||
| 577 |
BankrCoin
BNKR
|
$0.0003609 | 0.2% | 2.9% | 9.9% | 24.4% | $4,398,426 | $36,088,416 | $36,088,416 | 1.0 |
|
||
| 647 |
Amiko
AMIKO
|
$0.03902 | 0.8% | 2.8% | 1.8% | 29.8% | $403,520 | $31,087,745 | $39,283,409 | 0.79 |
|
||
| 675 |
peaq
PEAQ
|
$0.01435 | 0.5% | 3.3% | 5.5% | 1.3% | $2,787,347 | $29,214,116 | $63,092,078 | 0.46 |
|
||
| 808 |
FLOCK
FLOCK
|
$0.06499 | 2.5% | 13.7% | 21.8% | 10.5% | $15,952,761 | $22,236,698 | $64,985,151 | 0.34 |
|
||
| 825 |
Treasure
MAGIC
|
$0.06440 | 1.1% | 5.4% | 5.2% | 4.0% | $13,190,072 | $21,121,790 | $22,403,527 | 0.94 |
|
||
| 900 |
OpenServ
SERV
|
$0.02368 | 0.7% | 3.9% | 17.7% | 63.5% | $4,051,616 | $17,771,191 | $23,694,921 | 0.75 |
|
||
| 936 |
Elsa
ELSA
|
$0.07116 | 0.6% | 5.4% | 8.8% | 10.7% | $4,788,498 | $16,246,178 | $70,950,203 | 0.23 |
|
||
| 1123 |
アデックス
ADX
|
$0.07633 | 0.1% | 0.8% | 1.1% | 0.2% | $4,136,448 | $11,315,591 | $11,476,259 | 0.99 |
|
||
| 1188 |
Autonolas
OLAS
|
$0.04366 | 0.0% | 1.1% | 1.4% | 8.4% | $176,321 | $10,348,903 | $20,694,752 | 0.5 |
|
||
| 1393 |
Anyspend
ANY
|
$0.03420 | 0.0% | 0.2% | 6.7% | 1.6% | $8.46 | $7,522,981 | $34,195,366 | 0.22 |
|
||
| 1690 |
Zauthx402
ZAUTH
|
$0.004989 | 0.5% | 11.2% | 5.0% | 11.9% | $189,332 | $4,743,855 | $4,993,541 | 0.95 |
|
||
| 1789 |
Daydreams
DREAMS
|
$0.004779 | 0.5% | 14.6% | 3.7% | 38.9% | $915,033 | $4,064,206 | $4,783,183 | 0.85 |
|
||
| 2067 |
PayAI Network
PAYAI
|
$0.002692 | 5.9% | 3.7% | 14.0% | 46.0% | $1,978,232 | $2,789,620 | $2,789,620 | 1.0 |
|
||
| 2148 |
Avo
AVO
|
$0.002483 | 0.5% | 2.7% | 1.3% | 22.1% | $230,976 | $2,496,770 | $2,496,770 | 1.0 |
|
||
| 2208 |
Coral Protocol
CORAL
|
$0.0002319 | 0.2% | 14.0% | 29.7% | 42.5% | $325,043 | $2,320,311 | $2,320,311 | 1.0 |
|
||
| 2260 |
Codec Flow
CODEC
|
$0.002900 | 0.1% | 13.4% | 28.6% | 6.9% | $344,327 | $2,177,295 | $2,903,152 | 0.75 |
|
||
| 2292 |
Cod3x
CDX
|
$0.04255 | 0.0% | 2.7% | 11.6% | 40.9% | $1,239.80 | $2,079,923 | $2,079,923 | 1.0 |
|
||
| 2338 |
Aubrai by Bio
AUBRAI
|
$1.38 | 20.8% | 84.8% | 86.0% | 13.7% | $29,649.68 | $1,936,990 | $2,809,267 | 0.69 |
|
||
| 2395 |
Ping
PING
|
$0.001844 | 3.4% | 3.2% | 12.4% | 2.8% | $1,758,914 | $1,845,807 | $1,845,807 | 1.0 |
|
||
| 2576 |
Opus Genesis
OPUS
|
$0.001505 | 0.2% | 0.3% | 8.0% | 45.5% | $5,752.60 | $1,505,198 | $1,505,198 | 1.0 |
|
||
| 2684 |
ArAIstotle
FACY
|
$0.001880 | 0.6% | 6.2% | 1.9% | 41.1% | $277,579 | $1,340,183 | $1,893,887 | 0.71 |
|
||
| 2908 |
Homebrew Robotics
BREW
|
$0.001258 | 1.6% | 32.5% | 72.8% | 52.7% | $90,836.12 | $1,053,197 | $0.051258 | 837146943550.69 |
|
||
| 2918 |
SANTA by Virtuals
SANTA
|
$0.001039 | 0.2% | 1.9% | 29.1% | 19.8% | $7,045.92 | $1,041,839 | $1,041,839 | 1.0 |
|
||
| 2926 |
Alphakek
AIKEK
|
$0.004333 | 0.2% | 1.0% | 6.0% | 20.1% | $305.16 | $1,031,081 | $1,031,081 | 1.0 |
|
||
| 2946 |
VPay
VPAY
|
$0.001016 | 0.6% | 8.7% | 14.7% | 18.7% | $74,850.11 | $1,012,762 | $1,012,762 | 1.0 |
|
||
| 2970 |
Heurist
HEU
|
$0.005008 | 0.9% | 2.9% | 13.4% | 25.4% | $252,804 | $988,866 | $4,990,868 | 0.2 |
|
||
| 2969 |
Dexter AI
DEXTER
|
$0.0009838 | 1.5% | 18.4% | 29.1% | 36.6% | $60,610.17 | $985,906 | $985,906 | 1.0 |
|
||
| 3053 |
Ethy AI
ETHY
|
$0.0009828 | 0.6% | 11.9% | 21.2% | 44.8% | $16,530.38 | $897,111 | $985,836 | 0.91 |
|
||
| 3277 |
Otto AI
OTTO
|
$0.001593 | 0.1% | 0.3% | 1.7% | 4.6% | $693.38 | $727,896 | $1,551,763 | 0.47 |
|
||
| 3455 |
Orbofi AI
OBI
|
$0.0004054 | 0.6% | 7.7% | 16.1% | 26.9% | $17,371.70 | $612,497 | $814,534 | 0.75 |
|
||
| 3569 |
Switchboard
SWTCH
|
$0.003435 | 1.2% | 0.4% | 3.2% | 8.2% | $1,458,622 | $550,091 | $3,438,072 | 0.16 |
|
||
| 3657 |
Sally A1C
A1C
|
$0.02410 | 0.2% | 0.3% | 7.8% | 30.7% | $665.91 | $507,389 | $507,389 | 1.0 |
|
||
| 3729 |
Ace Data Cloud
ACE
|
$0.0004866 | 6.0% | 10.5% | 8.1% | 19.3% | $4,832.23 | $486,562 | $486,562 | 1.0 |
|
||
| 3705 |
The SWARM
SWARM
|
$0.0009299 | 0.3% | 0.5% | 3.7% | 23.1% | $490.64 | $486,286 | $932,375 | 0.52 |
|
||
| 3716 |
0xGasless
0XGAS
|
$0.04378 | - | 0.7% | 6.7% | 23.7% | $2,850.19 | $481,582 | $481,582 | 1.0 |
|
||
| 3718 |
PRXVT by Virtuals
PRXVT
|
$0.0007698 | 0.0% | 1.9% | 1.1% | 21.0% | $5,120.60 | $480,743 | $770,473 | 0.62 |
|
||
| 3801 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3820 |
Gloria AI
GLORIA
|
$0.0005507 | - | 1.3% | 4.0% | 25.6% | $41.39 | $434,779 | $550,651 | 0.79 |
|
||
| 3881 |
Praxis
PRXS
|
$0.004061 | 0.4% | 3.9% | 25.5% | 13.3% | $3,803.35 | $406,330 | $406,330 | 1.0 |
|
||
| 3907 |
Neurobro
BRO
|
$0.0004980 | 0.1% | 3.2% | 1.6% | 46.9% | $1,827.88 | $398,795 | $495,828 | 0.8 |
|
||
| 3952 |
Hive Intelligence
HINT
|
$0.0008360 | 0.0% | 0.4% | 0.2% | 13.7% | $199,523 | $385,375 | $835,999 | 0.46 |
|
||
| 4112 |
Foundry
FDRY
|
$0.0003369 | 0.1% | 3.4% | 11.4% | 38.9% | $1,550.39 | $336,858 | $336,858 | 1.0 |
|
||
| 4233 |
Primer
PR
|
$0.0005062 | 0.1% | 7.1% | 5.5% | 85.6% | $1,000.50 | $303,390 | $303,390 | 1.0 |
|
||
| 4231 |
Capminal
CAP
|
$0.0005142 | 0.2% | 2.2% | 6.4% | 18.1% | $2,262.34 | $303,218 | $303,218 | 1.0 |
|
||
| 4301 |
Trackgood AI
TRAI
|
$0.0002868 | 0.9% | 11.4% | 14.1% | 22.2% | $1,165.97 | $287,529 | $287,529 | 1.0 |
|
||
| 4313 |
SMOL
SMOL
|
$0.0003388 | - | - | - | - | $8.29 | $285,567 | $295,503 | 0.97 |
|
||
| 4449 |
WachAI
WACH
|
$0.0004017 | 0.1% | 2.9% | 6.1% | 39.0% | $1,717.72 | $257,577 | $402,029 | 0.64 |
|
||
| 4459 |
ZARA AI
ZARA
|
$0.0004068 | 1.3% | 2.4% | 3.9% | 1.4% | $71,843.23 | $254,411 | $263,306 | 0.97 |
|
||
| 4480 |
Loky by Virtuals
LOKY
|
$0.0002634 | 0.3% | 0.4% | 11.6% | 16.7% | $73.19 | $248,301 | $262,974 | 0.94 |
|
||
| 4583 |
Eliza
ELIZA
|
$0.0002279 | 0.5% | 1.6% | 17.3% | 6.7% | $753.54 | $227,895 | $227,895 | 1.0 |
|
||
| 4647 |
hey.lol
$HEY
|
$0.0005359 | 1.9% | 6.5% | 18.6% | 35.8% | $10,028.48 | $218,641 | $535,889 | 0.41 |
|
||
| 4666 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4731 |
Regent
REGENT
|
$0.00001026 | 0.3% | 1.5% | 31.3% | 42.3% | $562.90 | $205,640 | $1,028,200 | 0.2 |
|
||
| 4802 |
Replicat-One by Virtuals
RCAT
|
$0.0003381 | 0.2% | 0.6% | 0.6% | 21.4% | $287.72 | $195,228 | $338,983 | 0.58 |
|
||
| 4866 |
XONA AGENT
XONA
|
$0.0001947 | 10.5% | 1.2% | 66.2% | 16.2% | $18,096.39 | $188,060 | $194,681 | 0.97 |
|
||
| 4883 |
Token Metrics AI
TMAI
|
$0.00002250 | 3.5% | 20.2% | 224.8% | 29.5% | $30,025.92 | $186,851 | $224,376 | 0.83 |
|
||
| 4894 |
Aurra by Virtuals
AURA
|
$0.0001835 | 1.7% | 14.9% | 9.7% | 51.1% | $4,101.23 | $184,136 | $184,136 | 1.0 |
|
||
| 5001 |
x420
X420
|
$0.051737 | 0.0% | 1.5% | 3.1% | 3.4% | $80.10 | $174,085 | $174,085 | 1.0 |
|
||
| 5028 |
Karum
KARUM
|
$0.01133 | 0.3% | 0.3% | 4.8% | 7.0% | $172.69 | $166,654 | $238,077 | 0.7 |
|
||
| 5108 |
Agent Virtual Machine
AVM
|
$0.003009 | - | 0.1% | 5.8% | 42.2% | $90.87 | $157,975 | $300,878 | 0.53 |
|
||
| 5201 |
WURK
WURK
|
$0.0001473 | 1.0% | 0.1% | 16.5% | 56.6% | $3,019.42 | $147,250 | $147,250 | 1.0 |
|
||
| 5332 |
ROBA
ROBA
|
$0.0001358 | 0.0% | 0.7% | 2.4% | 18.2% | $69.12 | $135,772 | $135,772 | 1.0 |
|
||
| 5338 |
Meridian
MRDN
|
$0.005029 | 12.7% | 7.5% | 10.9% | 2.4% | $60,900.88 | $135,221 | $5,028,650 | 0.03 |
|
||
| 5611 |
Arbus
ARBUS
|
$0.0001838 | 1.0% | 0.8% | 1.2% | 39.5% | $131,971 | $111,665 | $184,829 | 0.6 |
|
||
| 5682 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001063 | 0.2% | 1.5% | 1.5% | 26.5% | $34.04 | $106,253 | $106,275 | 1.0 |
|
||
| 5719 |
MOSS AI
MOSS
|
$0.0001143 | 0.0% | 0.3% | 18.0% | 13.5% | $76,428.91 | $104,023 | $104,023 | 1.0 |
|
||
| 5764 |
StarkBot
STARKBOT
|
$0.051010 | 0.0% | 3.5% | 3.0% | 75.3% | $71,569.24 | $100,981 | $100,981 | 1.0 |
|
||
| 5831 |
REL
REL
|
$0.00009705 | 0.3% | 10.2% | 7.9% | 61.7% | $3,303.54 | $97,041.04 | $97,041.04 | 1.0 |
|
||
| 5863 |
Maya World
MAYA
|
$0.0001000 | 0.1% | 2.1% | 12.3% | 43.7% | $44.51 | $94,338.29 | $100,361 | 0.94 |
|
||
| 5942 |
Laika AI
LKI
|
$0.0002072 | 0.3% | 19.9% | 16.3% | 48.4% | $340,239 | $89,035.05 | $207,912 | 0.43 |
|
||
| 6158 |
AgentHub
DIRA
|
$0.00008016 | 5.3% | 8.4% | 16.3% | 41.4% | $19,189.04 | $80,089.50 | $80,089.50 | 1.0 |
|
||
| 6177 |
AInalyst
AIN
|
$0.00007862 | 0.1% | 9.1% | 5.8% | 32.3% | $1,037.11 | $78,885.18 | $78,885.18 | 1.0 |
|
||
| 6259 |
HEIR
HEIR
|
$0.067473 | 0.2% | 0.4% | 11.7% | 12.5% | $53.74 | $74,981.96 | $74,981.96 | 1.0 |
|
||
| 6323 |
Otonix
OTX
|
$0.067163 | 0.1% | 2.7% | 7.9% | 41.8% | $2,045.02 | $71,825.73 | $71,825.73 | 1.0 |
|
||
| 6405 |
QUAIN
QUAIN
|
$0.00006850 | 0.1% | 1.4% | 2.9% | 24.2% | $18.94 | $68,252.63 | $68,252.63 | 1.0 |
|
||
| 6454 |
Syra Agent
SYRA
|
$0.00006697 | 0.4% | 16.1% | 5.5% | 54.8% | $8,920.17 | $66,514.95 | $66,514.95 | 1.0 |
|
||
| 6739 |
NOD
NOD
|
$0.00005782 | 1.6% | 2.9% | 4.3% | 15.0% | $1.43 | $57,824.56 | $57,824.56 | 1.0 |
|
||
| 6851 |
Jatevo
JTVO
|
$0.00005290 | 0.3% | 2.0% | 3.2% | 47.2% | $270.92 | $52,886.19 | $52,886.19 | 1.0 |
|
||
| 6966 |
Loomlay
LAY
|
$0.0003028 | 0.0% | 1.4% | 9.7% | 1.9% | $50.93 | $49,481.25 | $101,697 | 0.49 |
|
||
| 7009 |
Sniper Search
SS
|
$0.00005955 | 0.1% | 1.8% | 9.8% | 23.9% | $167.03 | $47,922.74 | $59,593.75 | 0.8 |
|
||
| 7030 |
blormmy
BLORMMY
|
$0.00004750 | 0.1% | 1.6% | 6.2% | 9.4% | $18.40 | $47,635.72 | $47,635.72 | 1.0 |
|
||
| 7194 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7365 |
ChainAware.ai
AWARE
|
$0.001392 | 0.0% | 0.2% | 4.1% | 1.0% | $2.70 | $39,209.47 | $139,199 | 0.28 |
|
||
| 7513 |
PayAI Network [OLD]
PAYAI
|
$0.00003614 | 0.1% | 1.4% | 4.0% | 26.8% | $1,414.10 | $36,258.47 | $36,258.47 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7524 |
TRANSLATE
TRANSLATE
|
$0.063565 | 0.2% | 0.1% | 3.6% | 9.5% | $6.62 | $35,750.84 | $35,750.84 | 1.0 |
|
||
| 7729 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8440 |
Khorus
KHO
|
$0.00002989 | 0.1% | 1.1% | 15.5% | 56.7% | $48.56 | $21,179.16 | $29,956.38 | 0.71 |
|
||
| 8598 |
RADR
RADR
|
$0.00002093 | 0.4% | 5.5% | 13.4% | 52.0% | $321.80 | $19,346.87 | $19,346.87 | 1.0 |
|
||
| 8612 |
x4Pay
X4PAY
|
$0.00001930 | 0.6% | 3.0% | 7.7% | 27.0% | $87.82 | $19,286.85 | $19,286.85 | 1.0 |
|
||
| 8657 |
Ace Data Cloud
$ACE
|
$0.00001949 | 0.1% | 1.2% | 2.6% | 24.7% | $8.24 | $18,770.24 | $19,419.01 | 0.97 |
|
||
| 8852 |
DND
DND
|
$0.00001716 | 0.5% | 2.6% | 12.1% | 1.4% | $136.62 | $17,151.40 | $17,151.40 | 1.0 |
|
||
| 8878 |
Readia.io
READ
|
$0.00001675 | 0.5% | 0.8% | 12.9% | 65.1% | $85.51 | $16,745.66 | $16,745.66 | 1.0 |
|
||
| 8997 |
Animus
ANIMUS
|
$0.00001568 | 0.0% | 5.4% | 30.4% | 36.8% | $184.51 | $15,676.08 | $15,676.08 | 1.0 |
|
||
| 9073 |
CollabraChain
COLLA
|
$0.00001569 | 0.5% | 0.3% | 26.6% | 62.5% | $55.84 | $15,067.74 | $15,067.74 | 1.0 |
|
||
| 9509 |
FREGO
FREGO
|
$0.00001311 | 0.1% | 0.3% | 0.1% | 23.8% | $29.38 | $11,753.85 | $11,753.85 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LINK
SOL
BTC
LSK
KIN
REN
UNI
SAI
NRG
AVAX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
