$7,872,126,848
時価総額
2.4%
$439,435,394
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.53 | 0.3% | 1.4% | 1.1% | 1.5% | $336,331,582 | $6,925,590,509 | $9,524,949,512 | 0.73 |
|
|
| 133 |
Unibase
UB
|
購入する
|
$0.1354 | 0.6% | 19.7% | 13.8% | 197.9% | $26,672,926 | $338,721,505 | $1,354,886,018 | 0.25 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2247 | 0.9% | 10.3% | 18.8% | 22.4% | $32,871,789 | $166,502,707 | $409,489,865 | 0.41 |
|
|
| 408 |
peaq
PEAQ
|
$0.03137 | 1.3% | 3.6% | 31.6% | 93.8% | $6,254,234 | $66,804,782 | $138,096,391 | 0.48 |
|
||
| 419 |
OpenServ
SERV
|
$0.08119 | 1.2% | 40.5% | 67.4% | 347.9% | $4,385,764 | $62,926,746 | $81,723,047 | 0.77 |
|
||
| 428 |
Concordium
CCD
|
$0.004894 | 0.1% | 2.1% | 12.6% | 3.1% | $133,019 | $61,516,930 | $70,778,509 | 0.87 |
|
||
| 480 |
BankrCoin
BNKR
|
$0.0005311 | 3.1% | 11.3% | 17.5% | 65.1% | $5,399,126 | $52,999,395 | $52,999,395 | 1.0 |
|
||
| 593 |
SKALE
SKL
|
$0.006258 | 0.5% | 1.5% | 0.2% | 11.0% | $3,204,394 | $38,118,575 | $38,807,367 | 0.98 |
|
||
| 791 |
FLOCK
FLOCK
|
$0.06725 | 0.7% | 1.7% | 10.3% | 0.3% | $4,351,940 | $24,784,252 | $67,247,842 | 0.37 |
|
||
| 888 |
Treasure
MAGIC
|
$0.06155 | 0.3% | 0.1% | 2.1% | 5.8% | $4,943,373 | $20,664,819 | $21,390,183 | 0.97 |
|
||
| 946 |
Amiko
AMIKO
|
$0.02213 | 0.6% | 6.3% | 18.1% | 40.5% | $510,326 | $17,695,824 | $22,127,524 | 0.8 |
|
||
| 1028 |
Elsa
ELSA
|
$0.06642 | 0.5% | 0.0% | 0.5% | 4.1% | $2,205,090 | $15,208,021 | $66,416,372 | 0.23 |
|
||
| 1266 |
アデックス
ADX
|
$0.06476 | 0.2% | 3.4% | 7.8% | 14.4% | $2,312,136 | $9,603,755 | $9,740,117 | 0.99 |
|
||
| 1380 |
Autonolas
OLAS
|
$0.03283 | 0.1% | 0.7% | 8.6% | 20.2% | $155,905 | $7,774,921 | $15,534,642 | 0.5 |
|
||
| 1467 |
Anyspend
ANY
|
$0.03061 | 0.2% | 2.3% | 3.5% | 10.9% | $15.25 | $6,733,359 | $30,606,177 | 0.22 |
|
||
| 1535 |
PayAI Network
PAYAI
|
$0.006128 | 0.0% | 3.8% | 11.8% | 98.7% | $2,996,101 | $6,127,000 | $6,127,000 | 1.0 |
|
||
| 1857 |
Zauthx402
ZAUTH
|
$0.004148 | 0.0% | 12.3% | 0.8% | 40.3% | $80,618.66 | $3,940,907 | $4,148,331 | 0.95 |
|
||
| 1855 |
Codec Flow
CODEC
|
$0.005245 | 0.3% | 0.3% | 43.3% | 140.0% | $370,930 | $3,928,182 | $5,237,742 | 0.75 |
|
||
| 1923 |
Ethy AI
ETHY
|
$0.003962 | 0.6% | 9.2% | 10.0% | 247.5% | $141,283 | $3,605,347 | $3,961,920 | 0.91 |
|
||
| 1930 |
Daydreams
DREAMS
|
$0.004209 | 0.1% | 8.5% | 10.4% | 1.8% | $665,355 | $3,570,781 | $4,202,468 | 0.85 |
|
||
| 2155 |
Coral Protocol
CORAL
|
$0.0002679 | 0.1% | 1.4% | 2.8% | 17.3% | $201,407 | $2,672,369 | $2,672,369 | 1.0 |
|
||
| 2243 |
Avo
AVO
|
$0.002434 | 0.7% | 2.5% | 0.9% | 0.0% | $296,817 | $2,417,147 | $2,417,147 | 1.0 |
|
||
| 2282 |
Cod3x
CDX
|
$0.04720 | 0.2% | 0.3% | 22.7% | 4.1% | $5,146.69 | $2,312,558 | $2,312,558 | 1.0 |
|
||
| 2319 |
Aubrai by Bio
AUBRAI
|
$1.61 | 1.1% | 1.2% | 20.2% | 38.2% | $369.21 | $2,214,670 | $3,211,994 | 0.69 |
|
||
| 2412 |
Dexter AI
DEXTER
|
$0.002004 | 0.7% | 8.8% | 24.8% | 104.6% | $70,880.47 | $2,003,665 | $2,003,665 | 1.0 |
|
||
| 2528 |
Ping
PING
|
$0.001690 | 2.8% | 4.7% | 0.9% | 2.6% | $2,569,752 | $1,690,023 | $1,690,023 | 1.0 |
|
||
| 2579 |
ArAIstotle
FACY
|
$0.002235 | 0.8% | 3.3% | 7.2% | 18.9% | $369,937 | $1,601,603 | $2,234,769 | 0.72 |
|
||
| 2775 |
Homebrew Robotics
BREW
|
$0.001558 | 0.2% | 10.0% | 18.6% | 19.5% | $6,062.48 | $1,298,850 | $1,551,520 | 0.84 |
|
||
| 2789 |
Heurist
HEU
|
$0.006462 | 0.2% | 2.3% | 16.4% | 54.1% | $188,264 | $1,283,733 | $6,461,684 | 0.2 |
|
||
| 2824 |
NodeOps
NODE
|
$0.01126 | 0.8% | 1.2% | 1.7% | 2.5% | $884,029 | $1,242,867 | $7,377,082 | 0.17 |
|
||
| 3083 |
VPay
VPAY
|
$0.0009625 | 2.0% | 12.6% | 24.1% | 5.3% | $70,025.05 | $962,428 | $962,428 | 1.0 |
|
||
| 3144 |
Meridian
MRDN
|
$0.01976 | 0.3% | 10.6% | 20.4% | 286.9% | $29,347.03 | $893,260 | $19,759,812 | 0.05 |
|
||
| 3181 |
ROBA
ROBA
|
$0.0008734 | 6.0% | 39.4% | 256.5% | 637.4% | $56,302.32 | $873,245 | $873,245 | 1.0 |
|
||
| 3208 |
Opus Genesis
OPUS
|
$0.0008403 | 0.2% | 3.7% | 44.9% | 48.9% | $5,537.69 | $840,201 | $840,201 | 1.0 |
|
||
| 3333 |
PRXVT by Virtuals
PRXVT
|
$0.001201 | 0.0% | 1.3% | 33.5% | 80.8% | $13,663.19 | $748,711 | $1,199,936 | 0.62 |
|
||
| 3336 |
SANTA by Virtuals
SANTA
|
$0.0007477 | 1.2% | 1.1% | 15.3% | 26.8% | $5,405.54 | $747,161 | $747,161 | 1.0 |
|
||
| 3351 |
Alphakek
AIKEK
|
$0.003103 | 0.5% | 2.7% | 4.9% | 25.1% | $626.94 | $736,199 | $736,199 | 1.0 |
|
||
| 3447 |
Hive Intelligence
HINT
|
$0.001456 | 0.7% | 1.8% | 6.2% | 73.9% | $77,620.70 | $671,298 | $1,456,256 | 0.46 |
|
||
| 3690 |
Capminal
CAP
|
$0.0009132 | 0.9% | 3.6% | 24.5% | 67.0% | $4,190.79 | $535,983 | $535,983 | 1.0 |
|
||
| 3756 |
XONA AGENT
XONA
|
$0.0005247 | 0.7% | 7.0% | 43.6% | 167.1% | $16,295.73 | $506,678 | $524,518 | 0.97 |
|
||
| 3791 |
The SWARM
SWARM
|
$0.0009412 | 0.3% | 0.8% | 1.0% | 1.4% | $4,298.28 | $490,542 | $940,536 | 0.52 |
|
||
| 3814 |
0xGasless
0XGAS
|
$0.04371 | 0.2% | 0.5% | 15.4% | 19.0% | $322.53 | $480,787 | $480,787 | 1.0 |
|
||
| 3865 |
Otto AI
OTTO
|
$0.001027 | 0.2% | 4.9% | 5.8% | 2.4% | $362.38 | $466,021 | $996,991 | 0.47 |
|
||
| 3938 |
Foundry
FDRY
|
$0.0004333 | 0.1% | 10.3% | 10.7% | 57.1% | $3,396.32 | $433,256 | $433,256 | 1.0 |
|
||
| 3989 |
Sally A1C
A1C
|
$0.01972 | - | 3.1% | 0.4% | 18.6% | $12.80 | $414,050 | $414,050 | 1.0 |
|
||
| 4067 |
Orbofi AI
OBI
|
$0.0002544 | 0.1% | 3.4% | 17.6% | 28.6% | $10,190.17 | $382,554 | $508,743 | 0.75 |
|
||
| 4102 |
Gloria AI
GLORIA
|
$0.0004712 | 0.2% | 4.5% | 3.2% | 17.3% | $908.30 | $371,779 | $470,860 | 0.79 |
|
||
| 4222 |
Regent
REGENT
|
$0.00001705 | 0.2% | 1.6% | 92.8% | 27.9% | $9,885.02 | $340,810 | $1,704,049 | 0.2 |
|
||
| 4316 |
Neurobro
BRO
|
$0.0003959 | 0.3% | 8.0% | 15.9% | 14.0% | $1,807.90 | $316,120 | $393,037 | 0.8 |
|
||
| 4380 |
Switchboard
SWTCH
|
$0.001864 | 0.1% | 2.1% | 6.4% | 45.8% | $14,672.63 | $298,145 | $1,863,406 | 0.16 |
|
||
| 4394 |
Ace Data Cloud
ACE
|
$0.0002955 | 1.5% | 2.8% | 15.0% | 4.8% | $4,123.77 | $295,520 | $295,520 | 1.0 |
|
||
| 4408 |
ZARA AI
ZARA
|
$0.0004658 | 0.9% | 4.0% | 0.9% | 17.1% | $54,676.71 | $291,335 | $301,521 | 0.97 |
|
||
| 4630 |
SMOL
SMOL
|
$0.0002906 | - | - | - | - | $24.70 | $244,983 | $253,913 | 0.96 |
|
||
| 4756 |
WachAI
WACH
|
$0.0003357 | 0.3% | 4.1% | 10.6% | 16.7% | $2,701.60 | $222,406 | $335,444 | 0.66 |
|
||
| 4780 |
MIO
MIO
|
$0.0002168 | 0.5% | 1.4% | 13.3% | 4.8% | $44.16 | $218,313 | $218,313 | 1.0 |
|
||
| 4799 |
Primer
PR
|
$0.0007396 | 0.0% | 1.7% | 10.3% | 14.4% | $1,114.89 | $215,208 | $215,208 | 1.0 |
|
||
| 4850 |
hey.lol
$HEY
|
$0.0005064 | 0.1% | 2.6% | 17.0% | 15.4% | $1,939.51 | $206,614 | $506,410 | 0.41 |
|
||
| 4857 |
Jatevo
JTVO
|
$0.0002057 | 0.1% | 0.5% | 159.8% | 354.0% | $14,807.32 | $205,612 | $205,612 | 1.0 |
|
||
| 4902 |
Loky by Virtuals
LOKY
|
$0.0002114 | 0.3% | 1.7% | 2.0% | 17.9% | $3,474.09 | $198,658 | $210,397 | 0.94 |
|
||
| 4911 |
Eliza
ELIZA
|
$0.0001963 | 0.3% | 1.9% | 0.6% | 3.3% | $131.73 | $196,274 | $196,274 | 1.0 |
|
||
| 5270 |
Trackgood AI
TRAI
|
$0.0001548 | 0.1% | 0.1% | 6.0% | 37.2% | $183.15 | $154,732 | $154,732 | 1.0 |
|
||
| 5273 |
Replicat-One by Virtuals
RCAT
|
$0.0002682 | 0.2% | 5.8% | 5.5% | 23.9% | $117.70 | $154,404 | $268,098 | 0.58 |
|
||
| 5328 |
Aurra by Virtuals
AURA
|
$0.0001488 | 0.2% | 9.2% | 13.2% | 0.1% | $720.80 | $148,687 | $148,687 | 1.0 |
|
||
| 5333 |
x420
X420
|
$0.051485 | 0.1% | 0.2% | 4.4% | 14.6% | $17.86 | $148,475 | $148,475 | 1.0 |
|
||
| 5407 |
Agent Virtual Machine
AVM
|
$0.002690 | 0.2% | 1.5% | 3.0% | 27.7% | $120.57 | $141,244 | $269,012 | 0.53 |
|
||
| 5430 |
WURK
WURK
|
$0.0001391 | 1.4% | 0.8% | 7.3% | 10.1% | $3,119.38 | $139,025 | $139,025 | 1.0 |
|
||
| 5793 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001109 | 0.3% | 5.8% | 2.5% | 3.8% | $55.88 | $110,560 | $110,571 | 1.0 |
|
||
| 5820 |
REL
REL
|
$0.0001082 | 0.6% | 4.7% | 0.3% | 94.4% | $1,863.96 | $108,169 | $108,169 | 1.0 |
|
||
| 5934 |
StarkBot
STARKBOT
|
$0.051011 | 1.1% | 1.1% | 19.2% | 31.2% | $145,651 | $101,059 | $101,059 | 1.0 |
|
||
| 5984 |
Maya World
MAYA
|
$0.0001040 | - | 4.2% | 2.2% | 1.5% | $19.15 | $97,713.99 | $103,952 | 0.94 |
|
||
| 5987 |
Karum
KARUM
|
$0.006636 | 0.2% | 0.5% | 22.4% | 34.1% | $407.00 | $97,475.25 | $139,250 | 0.7 |
|
||
| 6026 |
Laika AI
LKI
|
$0.0002219 | 0.0% | 1.3% | 7.4% | 0.3% | $60,322.99 | $95,008.23 | $221,860 | 0.43 |
|
||
| 6173 |
MOSS AI
MOSS
|
$0.00009637 | 0.0% | 2.5% | 16.4% | 13.3% | $75,871.80 | $87,692.76 | $87,692.76 | 1.0 |
|
||
| 6189 |
AInalyst
AIN
|
$0.00008713 | 0.3% | 9.7% | 17.8% | 4.8% | $1,251.73 | $87,066.94 | $87,066.94 | 1.0 |
|
||
| 6190 |
Arbus
ARBUS
|
$0.0001346 | 1.0% | 4.0% | 5.1% | 26.3% | $138,752 | $86,942.71 | $134,623 | 0.65 |
|
||
| 6402 |
Syra Agent
SYRA
|
$0.00007651 | 0.8% | 14.1% | 10.2% | 25.3% | $5,654.50 | $75,978.19 | $75,978.19 | 1.0 |
|
||
| 6488 |
AgentHub
DIRA
|
$0.00007235 | 2.9% | 1.5% | 2.5% | 14.4% | $65.87 | $72,206.34 | $72,206.34 | 1.0 |
|
||
| 6612 |
Praxis
PRXS
|
$0.0006755 | - | 25.4% | 12.4% | 56.3% | $1,519.88 | $67,550.38 | $67,550.38 | 1.0 |
|
||
| 6924 |
NOD
NOD
|
$0.00005659 | 0.3% | 6.2% | 3.0% | 4.5% | $1.00 | $56,592.11 | $56,592.11 | 1.0 |
|
||
| 6934 |
QUAIN
QUAIN
|
$0.00005605 | 0.3% | 0.3% | 8.9% | 20.0% | $171.72 | $56,027.96 | $56,027.96 | 1.0 |
|
||
| 6962 |
HEIR
HEIR
|
$0.065538 | 0.2% | 2.3% | 2.9% | 10.1% | $3.73 | $55,342.53 | $55,342.53 | 1.0 |
|
||
| 7022 |
Dobi
DOBI
|
$0.00006008 | 0.3% | 6.8% | 10.4% | 21.0% | $7.75 | $53,395.48 | $53,395.48 | 1.0 |
|
||
| 7222 |
PayAI Network [OLD]
PAYAI
|
$0.00004740 | 0.3% | 1.1% | 23.8% | 29.5% | $535.20 | $47,373.11 | $47,373.11 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7301 |
Sniper Search
SS
|
$0.00005421 | 0.3% | 7.0% | 6.8% | 9.6% | $3.41 | $45,140.35 | $54,168.96 | 0.83 |
|
||
| 7356 |
blormmy
BLORMMY
|
$0.00004366 | - | 0.5% | 0.3% | 6.3% | $6.06 | $43,648.03 | $43,648.03 | 1.0 |
|
||
| 7523 |
x402jobs
JOBS
|
$0.00003967 | 1.2% | 6.3% | 49.5% | 145.2% | $4,710.07 | $39,674.02 | $39,674.02 | 1.0 |
|
||
| 7570 |
Loomlay
LAY
|
$0.0002338 | - | - | - | - | $11.72 | $38,385.47 | $78,508.17 | 0.49 |
|
||
| 7729 |
Otonix
OTX
|
$0.063486 | 0.2% | 0.9% | 6.1% | 33.8% | $423.44 | $34,863.87 | $34,863.87 | 1.0 |
|
||
| 7946 |
TRANSLATE
TRANSLATE
|
$0.063116 | - | - | - | - | $3.52 | $31,156.72 | $31,156.72 | 1.0 |
|
||
| 7954 |
OOPS
OOPS
|
$0.00003104 | - | 0.0% | 0.1% | 3.6% | $1.39 | $30,969.43 | $30,969.43 | 1.0 |
|
||
| 8007 |
ChainAware.ai
AWARE
|
$0.001067 | - | - | - | - | $2.50 | $30,056.78 | $106,706 | 0.28 |
|
||
| 8478 |
Ace Data Cloud
$ACE
|
$0.00002376 | 0.8% | 1.8% | 3.8% | 7.7% | $47.36 | $23,076.60 | $23,874.22 | 0.97 |
|
||
| 8685 |
Animus
ANIMUS
|
$0.00002037 | 0.1% | 0.4% | 4.4% | 24.9% | $95.79 | $20,362.18 | $20,362.18 | 1.0 |
|
||
| 8767 |
Khorus
KHO
|
$0.00002538 | - | - | - | - | $157.54 | $19,375.88 | $25,377.70 | 0.76 |
|
||
| 8796 |
x4Pay
X4PAY
|
$0.00001892 | 0.1% | 1.9% | 10.1% | 5.4% | $111.42 | $18,909.51 | $18,909.51 | 1.0 |
|
||
| 8832 |
RADR
RADR
|
$0.00002015 | 0.3% | 8.4% | 3.3% | 1.0% | $1,548.25 | $18,677.89 | $18,677.89 | 1.0 |
|
||
| 9499 |
MPP TestKit
MTK
|
$0.00001354 | 17.0% | 20.3% | 171.7% | - | $3,951.34 | $12,996.44 | $13,535.19 | 0.96 |
|
||
| 9752 |
CollabraChain
COLLA
|
$0.00001185 | 0.1% | 7.0% | 7.3% | 7.9% | $210.56 | $11,387.00 | $11,387.00 | 1.0 |
|
||
| 9804 |
FREGO
FREGO
|
$0.00001238 | 0.2% | 1.2% | 2.9% | 10.5% | $94.39 | $11,092.74 | $11,092.74 | 1.0 |
|
||
| 10077 |
Readia.io
READ
|
$0.059512 | - | - | - | - | $332.13 | $9,510.36 | $9,510.36 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
