$7,041,582,830
時価総額
0.7%
$282,516,006
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.99 | 0.2% | 0.5% | 3.9% | 0.6% | $212,376,772 | $6,534,011,076 | $8,986,399,864 | 0.73 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1629 | 0.2% | 0.9% | 6.6% | 12.4% | $13,861,340 | $112,578,872 | $294,654,093 | 0.38 |
|
|
| 395 |
Concordium
CCD
|
$0.004923 | 0.1% | 0.3% | 7.9% | 10.6% | $186,216 | $59,180,355 | $70,954,179 | 0.83 |
|
||
| 403 |
Unibase
UB
|
購入する
|
$0.02286 | 3.3% | 10.1% | 11.0% | 28.4% | $9,941,336 | $57,144,166 | $228,576,665 | 0.25 |
|
|
| 531 |
SKALE
SKL
|
$0.006364 | 0.0% | 2.3% | 2.6% | 3.2% | $3,667,603 | $38,772,083 | $39,113,480 | 0.99 |
|
||
| 573 |
BankrCoin
BNKR
|
$0.0003525 | 0.4% | 1.3% | 5.4% | 25.5% | $3,701,301 | $35,236,667 | $35,236,667 | 1.0 |
|
||
| 597 |
Amiko
AMIKO
|
$0.04172 | 1.2% | 0.4% | 6.9% | 35.0% | $414,346 | $33,015,404 | $41,719,258 | 0.79 |
|
||
| 686 |
peaq
PEAQ
|
$0.01352 | 0.3% | 0.6% | 1.4% | 0.9% | $861,786 | $27,191,687 | $59,457,972 | 0.46 |
|
||
| 816 |
Treasure
MAGIC
|
$0.06206 | 0.2% | 1.5% | 3.5% | 4.9% | $14,254,541 | $20,324,369 | $21,558,244 | 0.94 |
|
||
| 858 |
FLOCK
FLOCK
|
$0.05348 | 0.9% | 1.4% | 6.5% | 3.3% | $2,807,238 | $18,247,793 | $53,535,864 | 0.34 |
|
||
| 927 |
OpenServ
SERV
|
$0.02083 | 0.2% | 11.5% | 92.4% | 60.5% | $3,360,759 | $15,619,505 | $20,826,007 | 0.75 |
|
||
| 945 |
Elsa
ELSA
|
$0.06648 | 1.2% | 2.1% | 11.2% | 10.1% | $3,826,085 | $15,222,281 | $66,478,649 | 0.23 |
|
||
| 1093 |
アデックス
ADX
|
$0.07761 | 0.3% | 0.7% | 7.1% | 1.0% | $2,977,353 | $11,464,896 | $11,627,683 | 0.99 |
|
||
| 1161 |
Autonolas
OLAS
|
$0.04412 | 0.2% | 0.3% | 0.8% | 17.7% | $181,233 | $10,437,754 | $20,876,973 | 0.5 |
|
||
| 1400 |
Anyspend
ANY
|
$0.03275 | 0.1% | 0.7% | 9.0% | 7.4% | $64.10 | $7,206,439 | $32,756,542 | 0.22 |
|
||
| 1717 |
Zauthx402
ZAUTH
|
$0.004657 | 4.1% | 1.1% | 12.1% | 11.7% | $106,612 | $4,423,577 | $4,656,405 | 0.95 |
|
||
| 1776 |
Daydreams
DREAMS
|
$0.004732 | 2.0% | 12.2% | 22.6% | 43.4% | $860,081 | $4,020,470 | $4,731,709 | 0.85 |
|
||
| 1856 |
Coral Protocol
CORAL
|
$0.0003537 | 0.4% | 4.5% | 27.7% | 10.2% | $321,518 | $3,520,863 | $3,520,863 | 1.0 |
|
||
| 2091 |
PayAI Network
PAYAI
|
$0.002629 | 0.1% | 4.8% | 1.2% | 38.5% | $2,299,203 | $2,628,990 | $2,628,990 | 1.0 |
|
||
| 2149 |
Avo
AVO
|
$0.002449 | 0.9% | 4.3% | 1.7% | 27.6% | $287,352 | $2,449,373 | $2,449,373 | 1.0 |
|
||
| 2330 |
Cod3x
CDX
|
$0.03986 | 0.2% | 3.3% | 5.9% | 50.6% | $2,507.59 | $1,951,851 | $1,951,851 | 1.0 |
|
||
| 2384 |
Ping
PING
|
$0.001825 | 0.4% | 2.7% | 18.6% | 16.2% | $2,108,700 | $1,825,311 | $1,825,311 | 1.0 |
|
||
| 2402 |
Opus Genesis
OPUS
|
$0.001777 | 0.7% | 0.5% | 3.1% | 43.1% | $8,855.14 | $1,776,979 | $1,776,979 | 1.0 |
|
||
| 2448 |
Codec Flow
CODEC
|
$0.002238 | 0.0% | 8.0% | 5.8% | 16.0% | $324,662 | $1,677,979 | $2,237,377 | 0.75 |
|
||
| 2677 |
ArAIstotle
FACY
|
$0.001841 | 1.8% | 4.3% | 0.1% | 37.7% | $101,421 | $1,302,610 | $1,840,791 | 0.71 |
|
||
| 2788 |
Heurist
HEU
|
$0.005864 | 0.0% | 0.1% | 8.9% | 19.4% | $194,087 | $1,158,369 | $5,860,740 | 0.2 |
|
||
| 2822 |
Ethy AI
ETHY
|
$0.001227 | 0.1% | 0.8% | 12.6% | 15.0% | $11,762.45 | $1,124,767 | $1,236,008 | 0.91 |
|
||
| 2942 |
Alphakek
AIKEK
|
$0.004140 | 0.3% | 0.7% | 7.1% | 21.5% | $1,075.42 | $979,501 | $979,501 | 1.0 |
|
||
| 2959 |
VPay
VPAY
|
$0.0009621 | 0.5% | 5.2% | 23.7% | 17.1% | $74,731.88 | $962,065 | $962,065 | 1.0 |
|
||
| 2989 |
Aubrai by Bio
AUBRAI
|
$0.6814 | 0.9% | 3.0% | 5.5% | 38.1% | $341.78 | $939,612 | $1,362,744 | 0.69 |
|
||
| 3004 |
SANTA by Virtuals
SANTA
|
$0.0009168 | 0.2% | 14.9% | 19.5% | 15.0% | $41,818.58 | $917,429 | $917,429 | 1.0 |
|
||
| 3105 |
Dexter AI
DEXTER
|
$0.0008281 | 0.8% | 2.3% | 12.9% | 49.8% | $35,732.29 | $828,079 | $828,079 | 1.0 |
|
||
| 3250 |
Otto AI
OTTO
|
$0.001583 | 0.5% | 0.2% | 1.2% | 16.1% | $124.22 | $723,574 | $1,542,544 | 0.47 |
|
||
| 3307 |
Orbofi AI
OBI
|
$0.0004534 | 0.6% | 4.1% | 8.5% | 7.4% | $53,454.21 | $681,965 | $906,916 | 0.75 |
|
||
| 3436 |
Switchboard
SWTCH
|
$0.003811 | 0.3% | 8.4% | 5.4% | 23.0% | $1,895,030 | $605,991 | $3,787,444 | 0.16 |
|
||
| 3635 |
0xGasless
0XGAS
|
$0.04574 | - | 0.0% | 12.5% | 11.7% | $143.03 | $503,087 | $503,087 | 1.0 |
|
||
| 3675 |
PRXVT by Virtuals
PRXVT
|
$0.0007808 | 0.5% | 0.7% | 3.7% | 12.1% | $371.17 | $487,196 | $780,814 | 0.62 |
|
||
| 3679 |
The SWARM
SWARM
|
$0.0009268 | 0.5% | 0.6% | 11.3% | 17.9% | $554.94 | $483,375 | $926,795 | 0.52 |
|
||
| 3686 |
Sally A1C
A1C
|
$0.02286 | 0.2% | 0.9% | 7.2% | 1.2% | $86.90 | $479,723 | $479,723 | 1.0 |
|
||
| 3691 |
Ace Data Cloud
ACE
|
$0.0004779 | 0.5% | 2.9% | 2.0% | 0.2% | $2,745.83 | $477,911 | $477,911 | 1.0 |
|
||
| 3769 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3780 |
Praxis
PRXS
|
$0.004363 | 5.1% | 8.8% | 35.8% | 13.5% | $24,101.31 | $436,178 | $436,178 | 1.0 |
|
||
| 3803 |
Gloria AI
GLORIA
|
$0.0005422 | 0.0% | 0.8% | 4.6% | 17.5% | $59,216.55 | $428,140 | $542,243 | 0.79 |
|
||
| 3856 |
Neurobro
BRO
|
$0.0005126 | 0.5% | 1.9% | 5.0% | 41.2% | $1,130.03 | $409,168 | $508,726 | 0.8 |
|
||
| 3915 |
Hive Intelligence
HINT
|
$0.0008356 | 0.3% | 0.2% | 1.0% | 10.0% | $226,906 | $385,533 | $836,342 | 0.46 |
|
||
| 4024 |
Foundry
FDRY
|
$0.0003550 | 0.0% | 1.9% | 17.9% | 37.9% | $949.86 | $355,679 | $355,679 | 1.0 |
|
||
| 4059 |
Regent
REGENT
|
$0.00001733 | 0.1% | 6.2% | 8.8% | 5.5% | $2,450.72 | $346,663 | $1,733,315 | 0.2 |
|
||
| 4148 |
Trackgood AI
TRAI
|
$0.0003188 | 0.2% | 1.5% | 8.3% | 144.2% | $227.95 | $318,618 | $318,618 | 1.0 |
|
||
| 4157 |
Capminal
CAP
|
$0.0005386 | 0.6% | 3.5% | 3.1% | 27.5% | $2,191.06 | $316,528 | $316,528 | 1.0 |
|
||
| 4264 |
SMOL
SMOL
|
$0.0003462 | 0.2% | 1.7% | 2.9% | 2.9% | $6.79 | $291,782 | $301,914 | 0.97 |
|
||
| 4292 |
Loky by Virtuals
LOKY
|
$0.0003059 | 1.1% | 0.3% | 19.8% | 4.0% | $22.68 | $287,391 | $304,374 | 0.94 |
|
||
| 4372 |
Aurra by Virtuals
AURA
|
$0.0002713 | 0.7% | 15.3% | 27.0% | 17.1% | $30,981.11 | $271,304 | $271,304 | 1.0 |
|
||
| 4380 |
WachAI
WACH
|
$0.0004210 | 0.5% | 0.9% | 0.8% | 32.0% | $1,461.08 | $269,741 | $421,015 | 0.64 |
|
||
| 4390 |
hey.lol
$HEY
|
$0.0006543 | 1.2% | 2.0% | 64.1% | 39.6% | $50,832.29 | $267,516 | $655,680 | 0.41 |
|
||
| 4451 |
Primer
PR
|
$0.0004236 | 0.2% | 4.4% | 30.4% | 71.5% | $420.02 | $253,905 | $253,905 | 1.0 |
|
||
| 4501 |
ZARA AI
ZARA
|
$0.0003884 | 1.3% | 0.3% | 11.9% | 14.5% | $63,946.03 | $244,125 | $252,660 | 0.97 |
|
||
| 4634 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4716 |
Eliza
ELIZA
|
$0.0002093 | 1.1% | 3.7% | 10.5% | 0.7% | $477.76 | $209,298 | $209,298 | 1.0 |
|
||
| 4795 |
Replicat-One by Virtuals
RCAT
|
$0.0003401 | 0.6% | 0.7% | 5.3% | 16.1% | $2.91 | $195,839 | $340,044 | 0.58 |
|
||
| 4946 |
Karum
KARUM
|
$0.01210 | 0.2% | 0.9% | 6.5% | 22.2% | $1,231.73 | $177,907 | $254,152 | 0.7 |
|
||
| 5014 |
x420
X420
|
$0.051695 | 0.0% | 0.7% | 9.7% | 11.0% | $686.65 | $169,457 | $169,457 | 1.0 |
|
||
| 5142 |
Agent Virtual Machine
AVM
|
$0.002940 | 1.2% | 3.1% | 12.0% | 34.9% | $896.04 | $154,368 | $294,008 | 0.53 |
|
||
| 5145 |
XONA AGENT
XONA
|
$0.0001592 | 4.9% | 13.3% | 18.9% | 28.7% | $35,841.55 | $153,687 | $159,098 | 0.97 |
|
||
| 5265 |
ROBA
ROBA
|
$0.0001395 | 0.1% | 0.8% | 13.5% | 19.2% | $30.19 | $139,532 | $139,532 | 1.0 |
|
||
| 5430 |
Meridian
MRDN
|
$0.004685 | 0.5% | 5.1% | 21.6% | 17.3% | $1,535.78 | $125,985 | $4,685,189 | 0.03 |
|
||
| 5587 |
Arbus
ARBUS
|
$0.0001859 | 0.7% | 1.6% | 0.3% | 39.5% | $145,918 | $112,283 | $185,851 | 0.6 |
|
||
| 5659 |
WURK
WURK
|
$0.0001078 | 2.5% | 2.5% | 11.7% | 34.0% | $639.10 | $107,773 | $107,773 | 1.0 |
|
||
| 5667 |
StarkBot
STARKBOT
|
$0.051075 | 0.5% | 4.4% | 7.8% | 68.8% | $107,537 | $107,501 | $107,501 | 1.0 |
|
||
| 5673 |
Laika AI
LKI
|
$0.0002494 | 0.1% | 1.7% | 15.1% | 41.3% | $354,760 | $106,756 | $249,294 | 0.43 |
|
||
| 5683 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001064 | 0.4% | 0.8% | 3.1% | 63.6% | $22.56 | $105,974 | $105,995 | 1.0 |
|
||
| 5685 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5726 |
REL
REL
|
$0.0001028 | 0.4% | 0.9% | 9.9% | 48.7% | $163.04 | $102,802 | $102,802 | 1.0 |
|
||
| 5794 |
MOSS AI
MOSS
|
$0.0001076 | 0.0% | 8.3% | 10.1% | 16.6% | $76,115.84 | $97,935.33 | $97,935.33 | 1.0 |
|
||
| 5807 |
AgentHub
DIRA
|
$0.00009729 | 8.6% | 5.7% | 7.3% | 1.5% | $18,853.27 | $97,191.40 | $97,191.40 | 1.0 |
|
||
| 5980 |
Otonix
OTX
|
$0.068695 | 0.1% | 7.8% | 14.0% | 0.6% | $2,165.75 | $86,951.50 | $86,951.50 | 1.0 |
|
||
| 6073 |
AInalyst
AIN
|
$0.00008226 | 0.5% | 2.7% | 4.6% | 26.4% | $615.47 | $82,258.54 | $82,258.54 | 1.0 |
|
||
| 6297 |
HEIR
HEIR
|
$0.067133 | 0.2% | 0.2% | 6.9% | 9.3% | $6.05 | $71,327.01 | $71,327.01 | 1.0 |
|
||
| 6354 |
QUAIN
QUAIN
|
$0.00007001 | 1.1% | 1.9% | 10.5% | 13.2% | $137.83 | $69,009.57 | $69,009.57 | 1.0 |
|
||
| 6382 |
Syra Agent
SYRA
|
$0.00006804 | 1.7% | 0.2% | 24.6% | 42.7% | $1,313.41 | $67,576.53 | $67,576.53 | 1.0 |
|
||
| 6636 |
Token Metrics AI
TMAI
|
$0.057308 | 0.0% | 6.9% | 22.7% | 61.1% | $9,189.23 | $59,095.62 | $70,963.80 | 0.83 |
|
||
| 6771 |
NOD
NOD
|
$0.00005500 | - | - | - | - | $15.21 | $55,001.21 | $55,001.21 | 1.0 |
|
||
| 6781 |
Jatevo
JTVO
|
$0.00005468 | 0.0% | 1.1% | 0.6% | 38.9% | $19.27 | $54,674.35 | $54,674.35 | 1.0 |
|
||
| 6906 |
Sniper Search
SS
|
$0.00006324 | 0.6% | 0.2% | 3.4% | 22.3% | $45.55 | $50,855.91 | $63,241.25 | 0.8 |
|
||
| 7039 |
blormmy
BLORMMY
|
$0.00004691 | 1.1% | 2.4% | 5.5% | 6.8% | $302.82 | $46,889.20 | $46,889.20 | 1.0 |
|
||
| 7111 |
Loomlay
LAY
|
$0.0002707 | 0.1% | 4.3% | 7.2% | 9.8% | $91.86 | $44,199.69 | $90,841.87 | 0.49 |
|
||
| 7181 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7275 |
ChainAware.ai
AWARE
|
$0.001440 | 0.7% | 0.7% | 3.7% | 3.5% | $54.82 | $40,555.34 | $143,977 | 0.28 |
|
||
| 7548 |
PayAI Network [OLD]
PAYAI
|
$0.00003503 | 1.1% | 2.8% | 1.4% | 25.6% | $875.89 | $34,759.42 | $34,759.42 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7593 |
TRANSLATE
TRANSLATE
|
$0.063390 | - | - | - | - | $1.36 | $33,902.99 | $33,902.99 | 1.0 |
|
||
| 7694 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8004 |
DND
DND
|
$0.00002690 | 1.0% | 21.6% | 93.2% | 65.0% | $1,478.86 | $26,880.96 | $26,880.96 | 1.0 |
|
||
| 8130 |
Homebrew Robotics Club
BREW
|
$0.00002968 | 0.9% | 96.2% | 95.5% | 96.1% | $125,118 | $24,849.11 | $29,681.51 | 0.84 |
|
||
| 8228 |
Khorus
KHO
|
$0.00003447 | 0.1% | 2.5% | 14.9% | 42.0% | $241.28 | $23,509.72 | $34,466.68 | 0.68 |
|
||
| 8415 |
RADR
RADR
|
$0.00002339 | 1.5% | 6.6% | 8.7% | 38.5% | $437.24 | $21,684.22 | $21,684.22 | 1.0 |
|
||
| 8432 |
CollabraChain
COLLA
|
$0.00002199 | 0.4% | 4.0% | 2.8% | 38.3% | $207.23 | $21,121.56 | $21,121.56 | 1.0 |
|
||
| 8444 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8517 |
Ace Data Cloud
$ACE
|
$0.00002074 | 0.0% | 0.2% | 3.2% | 9.4% | $10.37 | $20,042.72 | $20,735.47 | 0.97 |
|
||
| 8650 |
x4Pay
X4PAY
|
$0.00001852 | 0.4% | 1.4% | 13.0% | 20.5% | $163.13 | $18,507.75 | $18,507.75 | 1.0 |
|
||
| 8943 |
Readia.io
READ
|
$0.00001604 | 0.3% | 5.7% | 18.2% | 67.8% | $208.60 | $16,032.11 | $16,032.11 | 1.0 |
|
||
| 9074 |
Animus
ANIMUS
|
$0.00001475 | 0.0% | 24.1% | 30.7% | 31.6% | $736.14 | $14,748.92 | $14,748.92 | 1.0 |
|
||
125 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Concordium、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LINK
SOL
BTC
LSK
KIN
REN
UNI
SAI
NRG
AVAX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
