$7,838,503,348
時価総額
1.8%
$391,856,641
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.63 | 0.9% | 0.3% | 6.2% | 2.4% | $298,450,306 | $7,000,552,569 | $9,628,046,835 | 0.73 |
|
|
| 166 |
Unibase
UB
|
購入する
|
$0.1023 | 1.3% | 17.7% | 50.5% | 146.6% | $13,731,307 | $256,219,640 | $1,024,878,558 | 0.25 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1931 | 0.7% | 1.7% | 8.4% | 7.0% | $11,947,436 | $143,150,173 | $352,057,609 | 0.41 |
|
|
| 388 |
peaq
PEAQ
|
$0.03429 | 4.2% | 32.3% | 55.2% | 106.9% | $25,533,673 | $72,744,857 | $150,562,517 | 0.48 |
|
||
| 427 |
Concordium
CCD
|
$0.005077 | 0.6% | 2.3% | 10.3% | 5.4% | $187,018 | $63,864,747 | $73,469,644 | 0.87 |
|
||
| 456 |
BankrCoin
BNKR
|
$0.0005678 | 2.2% | 4.1% | 38.3% | 68.6% | $8,104,650 | $56,846,048 | $56,846,048 | 1.0 |
|
||
| 552 |
OpenServ
SERV
|
$0.05445 | 2.4% | 3.9% | 85.5% | 183.5% | $3,855,816 | $42,154,561 | $54,746,183 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0.006160 | 0.9% | 1.0% | 10.3% | 13.6% | $3,094,423 | $37,585,106 | $38,262,991 | 0.98 |
|
||
| 788 |
FLOCK
FLOCK
|
$0.06934 | 1.3% | 0.7% | 12.8% | 11.9% | $4,621,622 | $25,420,379 | $69,121,974 | 0.37 |
|
||
| 877 |
Treasure
MAGIC
|
$0.06390 | 0.6% | 0.5% | 6.8% | 0.6% | $3,982,712 | $21,285,764 | $22,237,995 | 0.96 |
|
||
| 887 |
Amiko
AMIKO
|
$0.02616 | 1.1% | 4.2% | 7.5% | 27.4% | $384,424 | $20,829,418 | $26,182,563 | 0.8 |
|
||
| 1027 |
Elsa
ELSA
|
$0.06726 | 0.7% | 2.1% | 4.3% | 0.7% | $3,749,466 | $15,393,980 | $67,228,492 | 0.23 |
|
||
| 1248 |
アデックス
ADX
|
$0.06719 | 0.4% | 0.4% | 12.2% | 12.6% | $2,609,165 | $9,937,021 | $10,078,115 | 0.99 |
|
||
| 1366 |
Autonolas
OLAS
|
$0.03348 | 0.1% | 2.1% | 11.0% | 19.2% | $205,980 | $7,932,212 | $15,849,678 | 0.5 |
|
||
| 1468 |
Anyspend
ANY
|
$0.03083 | 0.2% | 0.0% | 6.8% | 11.0% | $29.96 | $6,789,650 | $30,862,045 | 0.22 |
|
||
| 1478 |
PayAI Network
PAYAI
|
$0.006694 | 0.9% | 2.0% | 17.4% | 124.7% | $2,612,297 | $6,691,202 | $6,691,202 | 1.0 |
|
||
| 1875 |
Zauthx402
ZAUTH
|
$0.004142 | 0.4% | 10.7% | 15.4% | 8.9% | $84,531.56 | $3,934,732 | $4,141,832 | 0.95 |
|
||
| 1889 |
Codec Flow
CODEC
|
$0.005136 | 0.3% | 8.5% | 31.9% | 103.8% | $416,020 | $3,851,654 | $5,135,701 | 0.75 |
|
||
| 1907 |
Daydreams
DREAMS
|
$0.004411 | 0.4% | 0.2% | 11.9% | 5.8% | $769,823 | $3,749,738 | $4,413,083 | 0.85 |
|
||
| 1983 |
Ethy AI
ETHY
|
$0.003667 | 3.2% | 6.1% | 171.3% | 225.5% | $185,648 | $3,337,376 | $3,667,446 | 0.91 |
|
||
| 2140 |
Coral Protocol
CORAL
|
$0.0002728 | 0.3% | 1.1% | 6.8% | 12.2% | $228,312 | $2,728,442 | $2,728,442 | 1.0 |
|
||
| 2271 |
Cod3x
CDX
|
$0.04809 | 0.1% | 2.4% | 12.5% | 17.2% | $5,131.16 | $2,354,031 | $2,354,031 | 1.0 |
|
||
| 2300 |
Aubrai by Bio
AUBRAI
|
$1.63 | 2.1% | 0.9% | 28.3% | 40.0% | $1,625.17 | $2,248,888 | $3,261,621 | 0.69 |
|
||
| 2316 |
Avo
AVO
|
$0.002222 | 3.9% | 8.2% | 23.1% | 14.9% | $223,780 | $2,222,411 | $2,222,411 | 1.0 |
|
||
| 2370 |
Dexter AI
DEXTER
|
$0.002073 | 0.3% | 0.4% | 3.1% | 135.7% | $103,683 | $2,076,264 | $2,076,264 | 1.0 |
|
||
| 2402 |
ArAIstotle
FACY
|
$0.002755 | 0.5% | 7.5% | 40.6% | 57.4% | $386,671 | $1,971,761 | $2,751,263 | 0.72 |
|
||
| 2515 |
Ping
PING
|
$0.001734 | 0.2% | 5.7% | 18.7% | 7.5% | $2,056,889 | $1,731,501 | $1,731,501 | 1.0 |
|
||
| 2795 |
Homebrew Robotics
BREW
|
$0.001553 | 0.1% | 1.3% | 8.0% | 22.2% | $7,426.24 | $1,300,633 | $1,553,650 | 0.84 |
|
||
| 2807 |
NodeOps
NODE
|
$0.01156 | 0.2% | 0.1% | 3.0% | 0.4% | $929,481 | $1,280,376 | $7,599,721 | 0.17 |
|
||
| 2811 |
Heurist
HEU
|
$0.006422 | 0.0% | 15.1% | 33.1% | 44.8% | $232,719 | $1,275,908 | $6,422,344 | 0.2 |
|
||
| 2958 |
Meridian
MRDN
|
$0.02429 | 0.0% | 13.3% | 27.4% | 308.0% | $46,149.59 | $1,097,851 | $24,285,576 | 0.05 |
|
||
| 2987 |
Opus Genesis
OPUS
|
$0.001059 | 0.4% | 27.6% | 36.4% | 37.0% | $30,255.44 | $1,064,162 | $1,064,162 | 1.0 |
|
||
| 3041 |
VPay
VPAY
|
$0.001006 | 2.3% | 14.4% | 23.3% | 19.3% | $109,769 | $1,005,702 | $1,005,702 | 1.0 |
|
||
| 3091 |
PRXVT by Virtuals
PRXVT
|
$0.001533 | 2.2% | 12.8% | 89.1% | 130.4% | $20,649.54 | $957,582 | $1,534,687 | 0.62 |
|
||
| 3241 |
SANTA by Virtuals
SANTA
|
$0.0008149 | 2.1% | 13.7% | 8.8% | 5.7% | $14,177.94 | $820,266 | $820,266 | 1.0 |
|
||
| 3368 |
Alphakek
AIKEK
|
$0.003074 | 0.3% | 6.6% | 13.4% | 31.2% | $448.85 | $730,555 | $730,555 | 1.0 |
|
||
| 3483 |
Hive Intelligence
HINT
|
$0.001436 | 0.0% | 0.0% | 2.4% | 74.5% | $188,865 | $661,798 | $1,435,648 | 0.46 |
|
||
| 3650 |
ROBA
ROBA
|
$0.0005552 | 10.1% | 57.1% | 110.7% | 330.3% | $368,152 | $560,168 | $560,168 | 1.0 |
|
||
| 3736 |
Capminal
CAP
|
$0.0008968 | 2.8% | 0.2% | 32.3% | 71.6% | $3,602.94 | $527,662 | $527,662 | 1.0 |
|
||
| 3772 |
0xGasless
0XGAS
|
$0.04609 | 0.2% | 0.7% | 19.9% | 20.9% | $227.04 | $506,970 | $506,970 | 1.0 |
|
||
| 3805 |
The SWARM
SWARM
|
$0.0009480 | 2.2% | 2.6% | 1.3% | 1.2% | $879.42 | $494,410 | $947,953 | 0.52 |
|
||
| 3908 |
Orbofi AI
OBI
|
$0.0002996 | 0.1% | 1.5% | 6.1% | 18.5% | $21,695.94 | $450,571 | $599,195 | 0.75 |
|
||
| 3935 |
Regent
REGENT
|
$0.00002199 | 4.3% | 9.5% | 128.5% | 126.1% | $78,798.53 | $439,938 | $2,199,692 | 0.2 |
|
||
| 3938 |
Otto AI
OTTO
|
$0.0009634 | 0.4% | 0.3% | 9.5% | 14.6% | $1,811.20 | $437,928 | $936,890 | 0.47 |
|
||
| 4003 |
XONA AGENT
XONA
|
$0.0004245 | 1.4% | 10.2% | 27.6% | 101.5% | $10,500.24 | $412,380 | $426,899 | 0.97 |
|
||
| 4029 |
Sally A1C
A1C
|
$0.01914 | 0.2% | 0.7% | 7.8% | 20.3% | $205.07 | $402,159 | $402,159 | 1.0 |
|
||
| 4112 |
Gloria AI
GLORIA
|
$0.0004732 | 1.9% | 1.0% | 9.3% | 15.5% | $339.13 | $373,755 | $473,363 | 0.79 |
|
||
| 4267 |
ZARA AI
ZARA
|
$0.0005187 | 0.7% | 2.0% | 5.8% | 25.3% | $87,651.24 | $326,690 | $338,112 | 0.97 |
|
||
| 4283 |
Foundry
FDRY
|
$0.0003227 | 0.8% | 0.9% | 37.7% | 16.2% | $1,465.37 | $322,690 | $322,690 | 1.0 |
|
||
| 4302 |
Neurobro
BRO
|
$0.0003986 | 2.1% | 26.0% | 17.4% | 19.0% | $62,610.47 | $318,564 | $396,076 | 0.8 |
|
||
| 4422 |
Ace Data Cloud
ACE
|
$0.0002884 | 2.2% | 7.7% | 37.6% | 20.4% | $10,530.79 | $288,400 | $288,400 | 1.0 |
|
||
| 4457 |
Switchboard
SWTCH
|
$0.001762 | 6.9% | 2.3% | 9.8% | 43.6% | $1,400,792 | $280,489 | $1,753,059 | 0.16 |
|
||
| 4654 |
SMOL
SMOL
|
$0.0002903 | 0.2% | 2.5% | 33.2% | 15.5% | $1,803.89 | $244,678 | $253,597 | 0.96 |
|
||
| 4745 |
WachAI
WACH
|
$0.0003432 | 2.2% | 1.8% | 12.7% | 16.1% | $19,497.11 | $227,711 | $343,445 | 0.66 |
|
||
| 4754 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4812 |
Primer
PR
|
$0.0007490 | 0.2% | 0.6% | 2.6% | 16.3% | $1,594.74 | $217,823 | $217,823 | 1.0 |
|
||
| 4831 |
Jatevo
JTVO
|
$0.0002151 | 1.4% | 12.3% | 142.0% | 348.7% | $98,010.12 | $215,080 | $215,080 | 1.0 |
|
||
| 4872 |
Loky by Virtuals
LOKY
|
$0.0002203 | 2.2% | 1.2% | 2.2% | 10.9% | $88.18 | $207,190 | $219,434 | 0.94 |
|
||
| 4883 |
Eliza
ELIZA
|
$0.0002043 | 0.3% | 2.6% | 6.6% | 1.8% | $384.93 | $205,382 | $205,382 | 1.0 |
|
||
| 4910 |
hey.lol
$HEY
|
$0.0004959 | 1.4% | 5.3% | 41.3% | 1.1% | $1,566.70 | $202,466 | $496,243 | 0.41 |
|
||
| 5250 |
Trackgood AI
TRAI
|
$0.0001588 | 0.2% | 0.7% | 25.6% | 43.7% | $16.71 | $158,857 | $158,857 | 1.0 |
|
||
| 5343 |
x420
X420
|
$0.051495 | 0.2% | 0.8% | 10.3% | 13.0% | $39.97 | $149,748 | $149,748 | 1.0 |
|
||
| 5351 |
Replicat-One by Virtuals
RCAT
|
$0.0002590 | 2.0% | 0.8% | 8.5% | 25.0% | $108.04 | $149,263 | $259,172 | 0.58 |
|
||
| 5372 |
Aurra by Virtuals
AURA
|
$0.0001474 | 2.2% | 2.9% | 11.0% | 8.6% | $720.36 | $147,371 | $147,371 | 1.0 |
|
||
| 5406 |
Agent Virtual Machine
AVM
|
$0.002752 | - | 0.4% | 14.5% | 22.1% | $22.32 | $144,478 | $275,172 | 0.53 |
|
||
| 5416 |
WURK
WURK
|
$0.0001435 | 0.7% | 9.3% | 3.0% | 2.0% | $2,745.41 | $143,414 | $143,414 | 1.0 |
|
||
| 5623 |
StarkBot
STARKBOT
|
$0.051242 | 0.3% | 31.6% | 80.0% | 51.6% | $263,395 | $125,435 | $125,435 | 1.0 |
|
||
| 5843 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001090 | 1.2% | 0.2% | 5.6% | 3.1% | $15.42 | $108,738 | $108,749 | 1.0 |
|
||
| 5892 |
REL
REL
|
$0.0001052 | 0.0% | 16.9% | 8.6% | 100.0% | $4,724.12 | $105,247 | $105,247 | 1.0 |
|
||
| 6026 |
Karum
KARUM
|
$0.006629 | 0.2% | 0.8% | 25.6% | 39.2% | $79.25 | $97,444.80 | $139,207 | 0.7 |
|
||
| 6053 |
Laika AI
LKI
|
$0.0002226 | 0.1% | 3.1% | 4.0% | 11.3% | $61,862.39 | $95,325.30 | $222,600 | 0.43 |
|
||
| 6063 |
MOSS AI
MOSS
|
$0.0001040 | 0.0% | 2.3% | 12.6% | 10.6% | $74,797.18 | $94,635.15 | $94,635.15 | 1.0 |
|
||
| 6066 |
Maya World
MAYA
|
$0.0001004 | - | - | - | - | $6.54 | $94,371.49 | $100,396 | 0.94 |
|
||
| 6142 |
Arbus
ARBUS
|
$0.0001410 | 1.3% | 2.2% | 5.4% | 19.6% | $145,503 | $91,035.79 | $140,961 | 0.65 |
|
||
| 6146 |
AInalyst
AIN
|
$0.00009075 | 2.8% | 4.3% | 1.2% | 0.2% | $684.66 | $90,905.95 | $90,905.95 | 1.0 |
|
||
| 6284 |
Syra Agent
SYRA
|
$0.00008366 | 0.0% | 5.3% | 0.9% | 17.6% | $4,436.40 | $83,112.10 | $83,112.10 | 1.0 |
|
||
| 6568 |
AgentHub
DIRA
|
$0.00007020 | 0.3% | 0.5% | 17.8% | 9.5% | $346.06 | $70,130.80 | $70,130.80 | 1.0 |
|
||
| 6793 |
QUAIN
QUAIN
|
$0.00006174 | 0.2% | 2.0% | 18.8% | 12.1% | $12.82 | $62,061.85 | $62,061.85 | 1.0 |
|
||
| 6953 |
Praxis
PRXS
|
$0.0005620 | - | 0.4% | 16.8% | 75.4% | $108.71 | $56,196.69 | $56,196.69 | 1.0 |
|
||
| 6960 |
HEIR
HEIR
|
$0.065582 | 0.3% | 0.3% | 6.9% | 11.9% | $13.99 | $55,939.39 | $55,939.39 | 1.0 |
|
||
| 6996 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7151 |
Dobi
DOBI
|
$0.00005589 | 2.2% | 0.2% | 4.8% | 5.4% | $5.35 | $49,739.10 | $49,739.10 | 1.0 |
|
||
| 7186 |
PayAI Network [OLD]
PAYAI
|
$0.00004889 | 0.2% | 14.4% | 26.8% | 35.1% | $5,943.01 | $48,886.69 | $48,886.69 | 1.0 |
|
||
| 7226 |
Sniper Search
SS
|
$0.00005729 | - | 0.3% | 9.3% | 2.0% | $448.61 | $47,743.49 | $57,292.75 | 0.83 |
|
||
| 7303 |
blormmy
BLORMMY
|
$0.00004540 | - | 0.2% | 2.0% | 4.4% | $17.55 | $45,381.23 | $45,381.23 | 1.0 |
|
||
| 7372 |
x402jobs
JOBS
|
$0.00004353 | 0.1% | 19.9% | 48.0% | 263.6% | $2,252.57 | $43,552.15 | $43,552.15 | 1.0 |
|
||
| 7568 |
Otonix
OTX
|
$0.063930 | 0.2% | 2.3% | 4.3% | 27.2% | $781.06 | $39,324.47 | $39,324.47 | 1.0 |
|
||
| 7589 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7809 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7993 |
OOPS
OOPS
|
$0.00003105 | 0.0% | 0.0% | 0.4% | 3.7% | $2.62 | $30,981.60 | $30,981.60 | 1.0 |
|
||
| 8045 |
ChainAware.ai
AWARE
|
$0.001071 | 0.0% | 0.3% | 1.2% | 23.3% | $19.98 | $30,172.30 | $107,116 | 0.28 |
|
||
| 8420 |
Ace Data Cloud
$ACE
|
$0.00002485 | 0.0% | 1.9% | 8.6% | 13.0% | $202.42 | $24,011.56 | $24,841.50 | 0.97 |
|
||
| 8683 |
Khorus
KHO
|
$0.00002701 | 0.1% | 0.7% | 20.6% | 9.7% | $133.33 | $20,666.02 | $27,067.48 | 0.76 |
|
||
| 8703 |
Animus
ANIMUS
|
$0.00002049 | 0.1% | 1.9% | 22.8% | 21.1% | $166.21 | $20,533.01 | $20,533.01 | 1.0 |
|
||
| 8860 |
RADR
RADR
|
$0.00001998 | 0.2% | 0.4% | 5.3% | 6.2% | $987.39 | $18,626.01 | $18,626.01 | 1.0 |
|
||
| 8911 |
x4Pay
X4PAY
|
$0.00001823 | 1.8% | 0.5% | 3.9% | 13.6% | $98.82 | $18,216.51 | $18,216.51 | 1.0 |
|
||
| 9686 |
CollabraChain
COLLA
|
$0.00001237 | 0.6% | 3.6% | 21.4% | 4.7% | $162.86 | $11,882.07 | $11,882.07 | 1.0 |
|
||
| 9760 |
FREGO
FREGO
|
$0.00001274 | 1.0% | 0.4% | 7.3% | 7.3% | $65.35 | $11,413.46 | $11,413.46 | 1.0 |
|
||
| 9785 |
Readia.io
READ
|
$0.00001125 | - | 0.5% | 15.3% | 12.7% | $18.77 | $11,249.71 | $11,249.71 | 1.0 |
|
||
| 10242 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
124 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai