$8,657,206,523
時価総額
1.7%
$598,217,787
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.32 | 0.3% | 0.7% | 4.0% | 13.4% | $470,253,521 | $7,508,239,638 | $10,326,282,414 | 0.73 |
|
|
| 97 |
Unibase
UB
|
購入する
|
$0.2326 | 1.3% | 7.5% | 102.1% | 922.6% | $39,820,516 | $582,473,639 | $2,329,894,556 | 0.25 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2144 | 0.2% | 2.4% | 3.1% | 31.5% | $26,598,148 | $158,922,016 | $390,340,886 | 0.41 |
|
|
| 407 |
Concordium
CCD
|
$0.005564 | 0.6% | 1.3% | 3.1% | 10.9% | $359,445 | $69,967,654 | $80,482,823 | 0.87 |
|
||
| 463 |
peaq
PEAQ
|
$0.02761 | 0.6% | 32.6% | 55.1% | 92.9% | $15,284,398 | $58,558,406 | $121,777,977 | 0.48 |
|
||
| 558 |
BankrCoin
BNKR
|
$0.0004261 | 1.0% | 3.6% | 22.0% | 20.0% | $7,088,269 | $42,607,335 | $42,607,335 | 1.0 |
|
||
| 571 |
SKALE
SKL
|
$0.006837 | 0.3% | 0.9% | 6.6% | 9.7% | $3,844,632 | $41,663,129 | $42,414,566 | 0.98 |
|
||
| 811 |
OpenServ
SERV
|
$0.03221 | 1.9% | 9.1% | 127.7% | 35.5% | $6,814,432 | $24,916,045 | $32,358,500 | 0.77 |
|
||
| 835 |
FLOCK
FLOCK
|
$0.06553 | 1.8% | 5.5% | 14.8% | 10.3% | $3,648,693 | $23,990,269 | $65,514,646 | 0.37 |
|
||
| 866 |
Treasure
MAGIC
|
$0.06860 | 0.6% | 0.2% | 0.8% | 11.3% | $7,754,587 | $22,508,569 | $23,856,913 | 0.94 |
|
||
| 875 |
Amiko
AMIKO
|
$0.02839 | 2.0% | 0.5% | 8.2% | 29.4% | $476,113 | $22,341,911 | $28,083,765 | 0.8 |
|
||
| 1020 |
Elsa
ELSA
|
$0.06921 | 0.1% | 2.2% | 7.5% | 0.6% | $3,093,207 | $15,845,078 | $69,198,522 | 0.23 |
|
||
| 1199 |
アデックス
ADX
|
$0.07518 | 0.0% | 1.3% | 4.1% | 1.2% | $2,622,529 | $11,121,893 | $11,279,810 | 0.99 |
|
||
| 1334 |
Autonolas
OLAS
|
$0.03728 | 0.2% | 0.6% | 1.2% | 13.7% | $194,301 | $8,835,385 | $17,654,337 | 0.5 |
|
||
| 1430 |
PayAI Network
PAYAI
|
$0.007941 | 0.7% | 2.2% | 49.2% | 200.1% | $3,428,455 | $7,511,710 | $7,511,710 | 1.0 |
|
||
| 1454 |
Anyspend
ANY
|
$0.03301 | 0.1% | 0.1% | 1.1% | 2.7% | $27.99 | $7,265,599 | $33,025,449 | 0.22 |
|
||
| 1774 |
Daydreams
DREAMS
|
$0.005418 | 0.4% | 8.8% | 42.0% | 4.8% | $1,004,805 | $4,612,483 | $5,428,451 | 0.85 |
|
||
| 1842 |
Zauthx402
ZAUTH
|
$0.004411 | 0.3% | 10.2% | 11.5% | 1.6% | $87,375.08 | $4,174,902 | $4,394,643 | 0.95 |
|
||
| 1979 |
Codec Flow
CODEC
|
$0.004569 | 0.5% | 13.6% | 3.0% | 75.1% | $466,656 | $3,423,742 | $4,565,133 | 0.75 |
|
||
| 2063 |
Aubrai by Bio
AUBRAI
|
$2.19 | 0.1% | 5.4% | 0.3% | 152.4% | $11,960.76 | $3,020,102 | $4,380,134 | 0.69 |
|
||
| 2090 |
Avo
AVO
|
$0.002946 | 1.0% | 1.2% | 0.5% | 23.3% | $288,941 | $2,940,542 | $2,940,542 | 1.0 |
|
||
| 2103 |
Coral Protocol
CORAL
|
$0.0002911 | 0.4% | 1.1% | 20.5% | 7.1% | $224,514 | $2,910,859 | $2,910,859 | 1.0 |
|
||
| 2370 |
Ping
PING
|
$0.002110 | 0.2% | 8.5% | 5.2% | 19.7% | $390,220 | $2,110,058 | $2,110,058 | 1.0 |
|
||
| 2416 |
Cod3x
CDX
|
$0.04055 | 0.1% | 5.0% | 2.6% | 2.0% | $2,264.50 | $1,986,386 | $1,986,386 | 1.0 |
|
||
| 2445 |
Dexter AI
DEXTER
|
$0.001929 | 1.1% | 3.5% | 45.0% | 117.4% | $92,933.40 | $1,931,183 | $1,931,183 | 1.0 |
|
||
| 2448 |
Ethy AI
ETHY
|
$0.002119 | 0.1% | 58.1% | 51.9% | 95.8% | $161,885 | $1,930,663 | $2,121,608 | 0.91 |
|
||
| 2491 |
Heurist
HEU
|
$0.009288 | 0.3% | 17.9% | 11.2% | 84.3% | $273,498 | $1,843,793 | $9,287,707 | 0.2 |
|
||
| 2561 |
Opus Genesis
OPUS
|
$0.001674 | 0.1% | 0.6% | 3.8% | 12.2% | $4,513.24 | $1,673,436 | $1,673,436 | 1.0 |
|
||
| 2586 |
ArAIstotle
FACY
|
$0.002301 | 1.5% | 17.7% | 10.1% | 25.6% | $306,445 | $1,644,312 | $2,294,362 | 0.72 |
|
||
| 3143 |
SANTA by Virtuals
SANTA
|
$0.0009185 | 0.7% | 3.4% | 29.1% | 11.0% | $4,994.47 | $913,700 | $913,700 | 1.0 |
|
||
| 3157 |
Homebrew Robotics
BREW
|
$0.001071 | 7.6% | 25.2% | 16.9% | 19.8% | $3,771.42 | $898,067 | $1,072,772 | 0.84 |
|
||
| 3239 |
VPay
VPAY
|
$0.0008492 | 3.1% | 4.3% | 17.4% | 13.7% | $70,700.76 | $838,346 | $838,346 | 1.0 |
|
||
| 3247 |
Alphakek
AIKEK
|
$0.003508 | 0.5% | 0.2% | 0.2% | 17.8% | $1,247.20 | $832,463 | $832,463 | 1.0 |
|
||
| 3510 |
Meridian
MRDN
|
$0.02476 | 6.2% | 14.9% | 171.5% | 440.9% | $223,567 | $665,590 | $24,752,198 | 0.03 |
|
||
| 3519 |
0xGasless
0XGAS
|
$0.06001 | 0.8% | 4.8% | 10.8% | 40.2% | $2,378.86 | $660,722 | $660,722 | 1.0 |
|
||
| 3541 |
Hive Intelligence
HINT
|
$0.001403 | 0.0% | 0.0% | 0.6% | 67.0% | $249,031 | $646,661 | $1,402,810 | 0.46 |
|
||
| 3771 |
Otto AI
OTTO
|
$0.001165 | 0.1% | 8.9% | 9.4% | 26.9% | $4,060.41 | $529,186 | $1,132,124 | 0.47 |
|
||
| 3804 |
PRXVT by Virtuals
PRXVT
|
$0.0008184 | 0.1% | 0.8% | 2.0% | 14.0% | $1,729.60 | $510,978 | $818,928 | 0.62 |
|
||
| 3834 |
The SWARM
SWARM
|
$0.0009501 | 0.1% | 1.1% | 1.2% | 2.9% | $1,730.16 | $495,956 | $950,917 | 0.52 |
|
||
| 3931 |
Orbofi AI
OBI
|
$0.0003013 | 1.8% | 6.2% | 30.8% | 30.0% | $80,275.05 | $453,153 | $602,629 | 0.75 |
|
||
| 3948 |
Foundry
FDRY
|
$0.0004450 | 7.4% | 16.4% | 90.1% | 28.2% | $24,901.80 | $445,079 | $445,079 | 1.0 |
|
||
| 3969 |
Sally A1C
A1C
|
$0.02067 | 0.2% | 0.6% | 5.7% | 13.3% | $155.47 | $434,381 | $434,381 | 1.0 |
|
||
| 4010 |
Ace Data Cloud
ACE
|
$0.0004193 | 2.4% | 6.4% | 12.4% | 2.2% | $8,173.21 | $419,351 | $419,351 | 1.0 |
|
||
| 4021 |
Gloria AI
GLORIA
|
$0.0005255 | 0.1% | 1.4% | 20.0% | 3.6% | $214.98 | $414,959 | $525,549 | 0.79 |
|
||
| 4060 |
Switchboard
SWTCH
|
$0.002373 | 4.6% | 33.0% | 22.0% | 31.3% | $2,279,122 | $397,701 | $2,485,629 | 0.16 |
|
||
| 4075 |
Neurobro
BRO
|
$0.0004937 | 0.0% | 3.5% | 14.7% | 3.8% | $636.23 | $394,306 | $490,248 | 0.8 |
|
||
| 4083 |
Capminal
CAP
|
$0.0006674 | 0.1% | 0.3% | 24.7% | 29.5% | $839.00 | $392,454 | $392,454 | 1.0 |
|
||
| 4290 |
XONA AGENT
XONA
|
$0.0003460 | 0.1% | 4.9% | 83.1% | 79.3% | $8,385.82 | $334,115 | $345,878 | 0.97 |
|
||
| 4326 |
ZARA AI
ZARA
|
$0.0005205 | 0.1% | 4.3% | 20.5% | 32.3% | $117,996 | $325,520 | $336,901 | 0.97 |
|
||
| 4413 |
SMOL
SMOL
|
$0.0003615 | - | - | - | - | $115.84 | $304,712 | $315,313 | 0.97 |
|
||
| 4592 |
ROBA
ROBA
|
$0.0002650 | 0.0% | 1.6% | 8.9% | 95.2% | $8,026.12 | $265,050 | $265,050 | 1.0 |
|
||
| 4614 |
WachAI
WACH
|
$0.0003918 | 0.4% | 29.6% | 8.2% | 6.9% | $6,316.64 | $260,558 | $392,987 | 0.66 |
|
||
| 4661 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4844 |
Loky by Virtuals
LOKY
|
$0.0002304 | 0.1% | 2.5% | 22.2% | 11.6% | $124.80 | $216,906 | $229,724 | 0.94 |
|
||
| 4859 |
Eliza
ELIZA
|
$0.0002153 | 0.8% | 0.5% | 1.7% | 3.5% | $467.39 | $215,330 | $215,330 | 1.0 |
|
||
| 4907 |
Regent
REGENT
|
$0.00001027 | 2.2% | 6.9% | 13.0% | 2.2% | $2,832.64 | $205,360 | $1,026,801 | 0.2 |
|
||
| 4939 |
Primer
PR
|
$0.0006916 | 0.1% | 2.1% | 1.3% | 47.5% | $1,375.05 | $201,730 | $201,730 | 1.0 |
|
||
| 4971 |
Trackgood AI
TRAI
|
$0.0001972 | 0.2% | 8.8% | 16.2% | 38.4% | $877.19 | $197,348 | $197,348 | 1.0 |
|
||
| 5113 |
hey.lol
$HEY
|
$0.0004390 | 1.8% | 25.4% | 3.1% | 22.8% | $6,824.41 | $179,104 | $438,984 | 0.41 |
|
||
| 5289 |
x420
X420
|
$0.051607 | 0.2% | 2.1% | 3.3% | 6.4% | $333.47 | $160,667 | $160,667 | 1.0 |
|
||
| 5293 |
Replicat-One by Virtuals
RCAT
|
$0.0002780 | 0.2% | 0.5% | 24.8% | 17.6% | $728.38 | $160,248 | $278,245 | 0.58 |
|
||
| 5335 |
Agent Virtual Machine
AVM
|
$0.002960 | 7.5% | 8.0% | 14.3% | 0.2% | $2,423.94 | $155,605 | $296,363 | 0.53 |
|
||
| 5434 |
Aurra by Virtuals
AURA
|
$0.0001443 | 0.1% | 10.1% | 21.6% | 33.1% | $1,578.06 | $144,448 | $144,448 | 1.0 |
|
||
| 5584 |
WURK
WURK
|
$0.0001332 | 2.3% | 4.5% | 4.1% | 6.3% | $2,803.33 | $133,213 | $133,213 | 1.0 |
|
||
| 5600 |
Karum
KARUM
|
$0.008964 | - | 1.0% | 4.4% | 20.5% | $44.48 | $131,769 | $188,241 | 0.7 |
|
||
| 5735 |
REL
REL
|
$0.0001197 | 0.1% | 20.2% | 43.7% | 30.1% | $5,474.39 | $119,723 | $119,723 | 1.0 |
|
||
| 5753 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5786 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001166 | 0.1% | 1.3% | 19.2% | 10.1% | $5.98 | $116,264 | $116,275 | 1.0 |
|
||
| 5830 |
MOSS AI
MOSS
|
$0.0001235 | 0.1% | 3.8% | 15.6% | 11.3% | $76,180.82 | $112,356 | $112,356 | 1.0 |
|
||
| 6055 |
AInalyst
AIN
|
$0.00009824 | 0.1% | 7.2% | 10.3% | 32.8% | $3,675.30 | $98,351.13 | $98,351.13 | 1.0 |
|
||
| 6085 |
Arbus
ARBUS
|
$0.0001497 | 0.8% | 1.8% | 26.6% | 18.0% | $146,671 | $96,707.42 | $149,743 | 0.65 |
|
||
| 6141 |
Laika AI
LKI
|
$0.0002181 | 0.2% | 3.3% | 17.3% | 11.4% | $124,721 | $93,411.65 | $218,132 | 0.43 |
|
||
| 6261 |
Jatevo
JTVO
|
$0.00008574 | 0.3% | 2.5% | 11.7% | 64.1% | $6,327.56 | $85,731.14 | $85,731.14 | 1.0 |
|
||
| 6333 |
StarkBot
STARKBOT
|
$0.068283 | 0.0% | 21.8% | 15.1% | 15.4% | $100,505 | $82,833.89 | $82,833.89 | 1.0 |
|
||
| 6346 |
AgentHub
DIRA
|
$0.00008182 | 2.6% | 4.1% | 7.3% | 2.5% | $695.13 | $81,897.65 | $81,897.65 | 1.0 |
|
||
| 6522 |
x402jobs
JOBS
|
$0.00007431 | 1.3% | 9.6% | 94.5% | 599.6% | $1,616.14 | $74,321.29 | $74,321.29 | 1.0 |
|
||
| 6591 |
Syra Agent
SYRA
|
$0.00007130 | 12.0% | 14.3% | 0.0% | 6.4% | $5,939.97 | $70,809.01 | $70,809.01 | 1.0 |
|
||
| 6633 |
Praxis
PRXS
|
$0.0006874 | - | 2.0% | 9.9% | 82.6% | $49.81 | $68,735.42 | $68,735.42 | 1.0 |
|
||
| 6665 |
PayAI Network [OLD]
PAYAI
|
$0.00006770 | 0.3% | 2.7% | 54.2% | 91.1% | $531.94 | $67,701.36 | $67,701.36 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6723 |
QUAIN
QUAIN
|
$0.00006634 | 0.2% | 12.0% | 10.7% | 1.3% | $1,537.50 | $66,021.96 | $66,021.96 | 1.0 |
|
||
| 6887 |
HEIR
HEIR
|
$0.066027 | - | 0.9% | 1.0% | 15.1% | $154.43 | $60,267.49 | $60,267.49 | 1.0 |
|
||
| 6956 |
NOD
NOD
|
$0.00005782 | 0.0% | 0.4% | 14.2% | 3.5% | $2.45 | $57,864.97 | $57,864.97 | 1.0 |
|
||
| 6976 |
Dobi
DOBI
|
$0.00006413 | 0.2% | 21.3% | 2.7% | 33.5% | $1,819.32 | $57,109.04 | $57,109.04 | 1.0 |
|
||
| 7073 |
Sniper Search
SS
|
$0.00006381 | 0.1% | 1.6% | 21.3% | 7.6% | $1.27 | $53,232.85 | $63,880.06 | 0.83 |
|
||
| 7315 |
blormmy
BLORMMY
|
$0.00004653 | 0.2% | 0.1% | 2.7% | 0.7% | $3.98 | $46,300.12 | $46,300.12 | 1.0 |
|
||
| 7650 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7672 |
Otonix
OTX
|
$0.063841 | 0.2% | 2.3% | 6.4% | 47.4% | $48.83 | $38,413.74 | $38,413.74 | 1.0 |
|
||
| 7869 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 8047 |
OOPS
OOPS
|
$0.00003108 | 0.0% | 0.0% | 0.9% | 3.6% | $5.48 | $31,007.63 | $31,007.63 | 1.0 |
|
||
| 8074 |
ChainAware.ai
AWARE
|
$0.001088 | 0.0% | 0.3% | 0.4% | 23.0% | $5.71 | $30,647.30 | $108,802 | 0.28 |
|
||
| 8250 |
Animus
ANIMUS
|
$0.00002759 | 0.7% | 4.0% | 44.7% | 82.1% | $105.26 | $27,587.29 | $27,587.29 | 1.0 |
|
||
| 8363 |
Ace Data Cloud
$ACE
|
$0.00002675 | 0.2% | 1.0% | 10.2% | 39.9% | $151.11 | $25,722.75 | $26,611.83 | 0.97 |
|
||
| 8879 |
RADR
RADR
|
$0.00002088 | 0.2% | 0.4% | 1.1% | 5.7% | $1,990.12 | $19,271.40 | $19,271.40 | 1.0 |
|
||
| 9059 |
x4Pay
X4PAY
|
$0.00001765 | 0.1% | 0.9% | 0.0% | 6.2% | $84.15 | $17,643.32 | $17,643.32 | 1.0 |
|
||
| 9080 |
Khorus
KHO
|
$0.00002286 | 0.3% | 3.1% | 4.7% | 23.0% | $252.19 | $17,452.25 | $22,858.21 | 0.76 |
|
||
| 9351 |
CollabraChain
COLLA
|
$0.00001554 | 0.1% | 1.5% | 15.9% | 0.4% | $201.52 | $14,929.92 | $14,929.92 | 1.0 |
|
||
| 9696 |
FREGO
FREGO
|
$0.00001377 | 0.2% | 0.1% | 3.4% | 5.6% | $19.25 | $12,337.15 | $12,337.15 | 1.0 |
|
||
| 9797 |
MPP TestKit
MTK
|
$0.00001212 | 18.7% | 47.8% | - | - | $19,708.86 | $11,640.65 | $12,123.17 | 0.96 |
|
||
| 9803 |
Readia.io
READ
|
$0.00001162 | 0.1% | 11.8% | 9.4% | 29.0% | $335.18 | $11,621.34 | $11,621.34 | 1.0 |
|
||
| 10062 |
DND
DND
|
$0.00001006 | - | - | - | - | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
BTC
ETH
LINK
SOL
ADA
XRP
LUNC
XLM
AVAX
XAUT
REN
KIN
DOGE
HYPE
SAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
