$7,514,850,305
時価総額
2.5%
$447,577,510
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.52 | 0.0% | 0.9% | 4.6% | 10.2% | $356,289,808 | $6,918,227,350 | $9,514,822,764 | 0.73 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1902 | 1.3% | 5.6% | 16.7% | 1.9% | $29,723,486 | $131,435,462 | $344,455,944 | 0.38 |
|
|
| 251 |
Unibase
UB
|
購入する
|
$0.04723 | 1.9% | 13.0% | 97.5% | 47.8% | $13,252,076 | $119,133,323 | $476,533,293 | 0.25 |
|
|
| 437 |
Concordium
CCD
|
$0.004834 | 0.0% | 1.6% | 4.2% | 1.1% | $385,519 | $58,162,770 | $69,747,669 | 0.83 |
|
||
| 517 |
SKALE
SKL
|
$0.007224 | 0.9% | 1.6% | 15.9% | 17.0% | $4,624,116 | $44,038,455 | $44,428,912 | 0.99 |
|
||
| 623 |
peaq
PEAQ
|
$0.01641 | 0.5% | 0.5% | 14.7% | 20.3% | $1,385,118 | $33,522,067 | $72,208,891 | 0.46 |
|
||
| 635 |
BankrCoin
BNKR
|
$0.0003276 | 0.5% | 2.8% | 7.7% | 16.3% | $3,574,977 | $32,759,733 | $32,759,733 | 1.0 |
|
||
| 677 |
Amiko
AMIKO
|
$0.03820 | 1.1% | 7.6% | 5.4% | 22.9% | $415,067 | $30,164,094 | $38,116,257 | 0.79 |
|
||
| 820 |
FLOCK
FLOCK
|
$0.06301 | 1.1% | 0.6% | 6.0% | 16.7% | $11,708,560 | $21,661,212 | $63,009,562 | 0.34 |
|
||
| 827 |
Treasure
MAGIC
|
$0.06532 | 0.1% | 1.6% | 5.9% | 12.8% | $4,271,252 | $21,420,227 | $22,711,197 | 0.94 |
|
||
| 963 |
Elsa
ELSA
|
$0.06979 | 0.1% | 2.4% | 0.2% | 7.4% | $3,855,736 | $15,965,397 | $69,723,979 | 0.23 |
|
||
| 1003 |
OpenServ
SERV
|
$0.01933 | 0.0% | 1.3% | 18.6% | 77.5% | $4,290,025 | $14,500,103 | $19,333,470 | 0.75 |
|
||
| 1139 |
アデックス
ADX
|
$0.07655 | 0.2% | 1.4% | 1.2% | 12.4% | $4,621,796 | $11,321,208 | $11,481,955 | 0.99 |
|
||
| 1217 |
Autonolas
OLAS
|
$0.04226 | 0.0% | 2.8% | 2.2% | 5.6% | $161,122 | $10,003,543 | $20,002,126 | 0.5 |
|
||
| 1360 |
Anyspend
ANY
|
$0.03554 | 0.0% | 2.4% | 4.8% | 17.8% | $62.51 | $7,825,821 | $35,571,915 | 0.22 |
|
||
| 1849 |
Daydreams
DREAMS
|
$0.004392 | 1.5% | 3.4% | 14.8% | 33.3% | $806,547 | $3,731,020 | $4,391,054 | 0.85 |
|
||
| 1892 |
PayAI Network
PAYAI
|
$0.003498 | 4.2% | 16.2% | 32.2% | 6.4% | $745,836 | $3,493,936 | $3,493,936 | 1.0 |
|
||
| 1928 |
Zauthx402
ZAUTH
|
$0.003476 | 1.1% | 10.6% | 22.5% | 10.2% | $116,433 | $3,308,322 | $3,482,451 | 0.95 |
|
||
| 2150 |
Coral Protocol
CORAL
|
$0.0002490 | 0.1% | 2.5% | 8.4% | 19.5% | $245,357 | $2,491,257 | $2,491,257 | 1.0 |
|
||
| 2171 |
Avo
AVO
|
$0.002432 | 0.6% | 6.3% | 1.8% | 3.0% | $227,971 | $2,414,996 | $2,414,996 | 1.0 |
|
||
| 2271 |
Cod3x
CDX
|
$0.04367 | 2.7% | 5.9% | 5.5% | 0.6% | $745.50 | $2,138,558 | $2,138,558 | 1.0 |
|
||
| 2424 |
Codec Flow
CODEC
|
$0.002360 | 0.2% | 6.4% | 9.6% | 9.9% | $306,610 | $1,769,362 | $2,359,224 | 0.75 |
|
||
| 2440 |
Opus Genesis
OPUS
|
$0.001737 | 0.0% | 3.5% | 16.4% | 23.2% | $3,545.36 | $1,736,900 | $1,736,900 | 1.0 |
|
||
| 2469 |
Ping
PING
|
$0.001694 | 0.3% | 1.8% | 3.9% | 3.4% | $2,808,153 | $1,692,256 | $1,692,256 | 1.0 |
|
||
| 2585 |
Aubrai by Bio
AUBRAI
|
$1.09 | 0.4% | 4.0% | 25.7% | 15.4% | $3,449.05 | $1,504,461 | $2,181,959 | 0.69 |
|
||
| 2703 |
ArAIstotle
FACY
|
$0.001864 | 0.6% | 5.5% | 1.7% | 17.5% | $309,737 | $1,321,311 | $1,867,218 | 0.71 |
|
||
| 2900 |
Homebrew Robotics
BREW
|
$0.001293 | 0.6% | 2.1% | 3.2% | 87.6% | $8,146.11 | $1,082,691 | $0.051293 | 837146996542.32 |
|
||
| 2916 |
Alphakek
AIKEK
|
$0.004478 | 0.6% | 0.4% | 5.0% | 2.2% | $5,890.59 | $1,062,422 | $1,062,422 | 1.0 |
|
||
| 2932 |
Ethy AI
ETHY
|
$0.001140 | 0.9% | 5.4% | 1.7% | 4.5% | $49,388.87 | $1,048,495 | $1,152,193 | 0.91 |
|
||
| 2976 |
SANTA by Virtuals
SANTA
|
$0.001003 | 1.8% | 1.8% | 2.8% | 8.3% | $4,015.72 | $1,002,936 | $1,002,936 | 1.0 |
|
||
| 3061 |
Dexter AI
DEXTER
|
$0.0009205 | 1.3% | 2.8% | 3.7% | 9.0% | $43,615.00 | $920,436 | $920,436 | 1.0 |
|
||
| 3097 |
Heurist
HEU
|
$0.004466 | 1.7% | 1.0% | 11.4% | 23.4% | $236,720 | $884,780 | $4,465,508 | 0.2 |
|
||
| 3113 |
VPay
VPAY
|
$0.0008748 | 2.0% | 2.7% | 11.1% | 16.7% | $80,399.15 | $874,925 | $874,925 | 1.0 |
|
||
| 3391 |
0xGasless
0XGAS
|
$0.05978 | - | 2.6% | 39.7% | 21.0% | $221.40 | $657,566 | $657,566 | 1.0 |
|
||
| 3655 |
Switchboard
SWTCH
|
$0.003241 | 1.4% | 2.5% | 6.2% | 23.0% | $2,178,725 | $519,394 | $3,246,211 | 0.16 |
|
||
| 3660 |
Sally A1C
A1C
|
$0.02455 | 0.0% | 2.1% | 3.0% | 8.8% | $29.69 | $515,467 | $515,467 | 1.0 |
|
||
| 3708 |
Orbofi AI
OBI
|
$0.0003280 | 1.4% | 14.6% | 23.8% | 41.0% | $50,744.38 | $493,372 | $656,114 | 0.75 |
|
||
| 3718 |
The SWARM
SWARM
|
$0.0009372 | 0.0% | 0.4% | 0.9% | 1.5% | $2,234.78 | $489,580 | $938,692 | 0.52 |
|
||
| 3746 |
Otto AI
OTTO
|
$0.001047 | 0.0% | 7.1% | 34.5% | 17.1% | $3,790.74 | $478,545 | $1,020,184 | 0.47 |
|
||
| 3808 |
Gloria AI
GLORIA
|
$0.0005728 | 0.0% | 2.2% | 5.1% | 3.4% | $227.16 | $452,884 | $573,581 | 0.79 |
|
||
| 3837 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3968 |
PRXVT by Virtuals
PRXVT
|
$0.0006300 | 0.0% | 6.4% | 12.3% | 0.5% | $2,823.38 | $393,086 | $629,986 | 0.62 |
|
||
| 4003 |
Hive Intelligence
HINT
|
$0.0008299 | 0.1% | 0.3% | 1.2% | 7.8% | $228,372 | $382,553 | $829,878 | 0.46 |
|
||
| 4012 |
Ace Data Cloud
ACE
|
$0.0003796 | 1.9% | 6.4% | 11.5% | 13.8% | $2,054.55 | $379,233 | $379,233 | 1.0 |
|
||
| 4144 |
Neurobro
BRO
|
$0.0004259 | 0.9% | 12.9% | 18.9% | 20.0% | $9,101.87 | $340,180 | $422,952 | 0.8 |
|
||
| 4252 |
Capminal
CAP
|
$0.0005402 | 0.1% | 3.0% | 4.8% | 16.5% | $1,789.97 | $317,959 | $317,959 | 1.0 |
|
||
| 4345 |
Foundry
FDRY
|
$0.0002944 | 0.5% | 5.6% | 15.2% | 28.2% | $5,327.06 | $294,419 | $294,419 | 1.0 |
|
||
| 4371 |
SMOL
SMOL
|
$0.0003437 | - | - | - | - | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4395 |
Trackgood AI
TRAI
|
$0.0002814 | 0.0% | 0.2% | 12.1% | 10.7% | $238.21 | $281,430 | $281,430 | 1.0 |
|
||
| 4493 |
WachAI
WACH
|
$0.0004040 | 0.1% | 1.1% | 1.8% | 26.1% | $2,708.38 | $258,972 | $404,207 | 0.64 |
|
||
| 4499 |
ZARA AI
ZARA
|
$0.0004118 | 1.3% | 0.5% | 4.7% | 11.5% | $57,091.75 | $257,577 | $266,583 | 0.97 |
|
||
| 4590 |
Loky by Virtuals
LOKY
|
$0.0002548 | 0.1% | 2.9% | 2.2% | 6.3% | $174.22 | $239,543 | $253,698 | 0.94 |
|
||
| 4627 |
MIO
MIO
|
$0.0002324 | 0.6% | 4.5% | 7.7% | 3.5% | $16.22 | $232,526 | $232,526 | 1.0 |
|
||
| 4745 |
Praxis
PRXS
|
$0.002127 | 0.1% | 6.6% | 46.2% | 40.6% | $4,002.77 | $212,858 | $212,858 | 1.0 |
|
||
| 4796 |
Replicat-One by Virtuals
RCAT
|
$0.0003548 | 0.0% | 2.4% | 2.7% | 1.3% | $47.48 | $204,321 | $354,771 | 0.58 |
|
||
| 4804 |
XONA AGENT
XONA
|
$0.0002081 | 3.8% | 3.0% | 9.7% | 69.4% | $7,267.63 | $202,849 | $209,991 | 0.97 |
|
||
| 4811 |
Eliza
ELIZA
|
$0.0002024 | 0.5% | 0.9% | 10.2% | 7.9% | $749.55 | $202,364 | $202,364 | 1.0 |
|
||
| 4836 |
Primer
PR
|
$0.0006821 | 0.1% | 5.7% | 45.5% | 125.0% | $2,450.68 | $199,526 | $199,526 | 1.0 |
|
||
| 4863 |
Regent
REGENT
|
$0.059823 | 0.0% | 1.6% | 2.3% | 35.0% | $1.38 | $196,558 | $982,790 | 0.2 |
|
||
| 4902 |
Agent Virtual Machine
AVM
|
$0.003636 | 0.0% | 2.6% | 22.6% | 0.5% | $78.17 | $191,067 | $363,903 | 0.53 |
|
||
| 4928 |
Token Metrics AI
TMAI
|
$0.00002264 | 0.1% | 8.8% | 17.8% | 47.2% | $17,707.91 | $187,802 | $225,519 | 0.83 |
|
||
| 4946 |
hey.lol
$HEY
|
$0.0004493 | 0.6% | 10.4% | 20.8% | 4.3% | $5,262.63 | $185,489 | $454,633 | 0.41 |
|
||
| 5020 |
x420
X420
|
$0.051753 | 0.0% | 2.1% | 2.1% | 11.4% | $12.74 | $175,331 | $175,331 | 1.0 |
|
||
| 5123 |
WURK
WURK
|
$0.0001641 | 1.0% | 11.8% | 12.9% | 35.6% | $2,372.67 | $164,255 | $164,255 | 1.0 |
|
||
| 5134 |
Karum
KARUM
|
$0.01107 | 0.1% | 1.5% | 1.7% | 12.3% | $76.14 | $162,875 | $232,678 | 0.7 |
|
||
| 5143 |
Aurra by Virtuals
AURA
|
$0.0001612 | 5.2% | 0.1% | 25.3% | 43.5% | $2,398.67 | $161,477 | $161,477 | 1.0 |
|
||
| 5423 |
Meridian
MRDN
|
$0.004988 | 0.7% | 15.8% | 9.1% | 6.2% | $26,675.89 | $134,134 | $4,988,218 | 0.03 |
|
||
| 5477 |
ROBA
ROBA
|
$0.0001296 | 0.0% | 0.3% | 4.5% | 7.8% | $2,270.82 | $129,631 | $129,631 | 1.0 |
|
||
| 5706 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001124 | 0.1% | 0.4% | 6.2% | 2.9% | $325.01 | $112,039 | $112,050 | 1.0 |
|
||
| 5731 |
Arbus
ARBUS
|
$0.0001813 | 0.8% | 2.7% | 1.7% | 18.8% | $129,943 | $110,082 | $182,208 | 0.6 |
|
||
| 5769 |
Laika AI
LKI
|
$0.0002510 | 0.2% | 0.3% | 1.9% | 28.5% | $139,945 | $107,429 | $250,864 | 0.43 |
|
||
| 5785 |
MOSS AI
MOSS
|
$0.0001169 | 0.0% | 0.2% | 5.4% | 0.0% | $76,183.14 | $106,382 | $106,382 | 1.0 |
|
||
| 5862 |
AgentHub
DIRA
|
$0.0001019 | 5.9% | 21.2% | 31.0% | 5.4% | $21,393.00 | $101,831 | $101,831 | 1.0 |
|
||
| 5938 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 6125 |
AInalyst
AIN
|
$0.00008656 | 0.6% | 5.1% | 17.0% | 6.3% | $6,032.13 | $86,603.23 | $86,603.23 | 1.0 |
|
||
| 6215 |
StarkBot
STARKBOT
|
$0.068076 | 0.0% | 0.4% | 17.6% | 60.3% | $557.54 | $80,839.96 | $80,839.96 | 1.0 |
|
||
| 6294 |
QUAIN
QUAIN
|
$0.00007770 | - | 10.3% | 15.6% | 12.1% | $795.96 | $77,678.99 | $77,678.99 | 1.0 |
|
||
| 6534 |
Syra Agent
SYRA
|
$0.00006355 | 5.6% | 8.5% | 16.6% | 39.8% | $5,514.38 | $67,840.37 | $67,840.37 | 1.0 |
|
||
| 6612 |
HEIR
HEIR
|
$0.066500 | - | 2.7% | 8.4% | 0.2% | $15.33 | $65,002.07 | $65,002.07 | 1.0 |
|
||
| 6774 |
NOD
NOD
|
$0.00005904 | 0.0% | 1.4% | 5.7% | 4.5% | $2.45 | $59,086.49 | $59,086.49 | 1.0 |
|
||
| 6817 |
REL
REL
|
$0.00005712 | 2.0% | 9.4% | 37.9% | 56.8% | $417.96 | $57,122.21 | $57,122.21 | 1.0 |
|
||
| 6856 |
Otonix
OTX
|
$0.065576 | 0.0% | 5.5% | 23.7% | 64.8% | $1,423.20 | $55,781.82 | $55,781.82 | 1.0 |
|
||
| 7046 |
Sniper Search
SS
|
$0.00006023 | 0.1% | 1.0% | 1.6% | 3.3% | $31.78 | $50,214.93 | $60,258.51 | 0.83 |
|
||
| 7057 |
Loomlay
LAY
|
$0.0003043 | 0.0% | 0.7% | 2.4% | 4.7% | $184.10 | $49,969.99 | $102,201 | 0.49 |
|
||
| 7122 |
blormmy
BLORMMY
|
$0.00004829 | 0.0% | 1.7% | 3.1% | 0.2% | $208.09 | $48,277.45 | $48,277.45 | 1.0 |
|
||
| 7197 |
Dobi
DOBI
|
$0.00005176 | 0.2% | 1.2% | 7.8% | 1.8% | $31.74 | $46,041.66 | $46,041.66 | 1.0 |
|
||
| 7205 |
Jatevo
JTVO
|
$0.00004583 | 0.1% | 4.7% | 12.3% | 51.4% | $2,339.86 | $45,821.00 | $45,821.00 | 1.0 |
|
||
| 7472 |
ChainAware.ai
AWARE
|
$0.001384 | 0.0% | 0.4% | 2.1% | 0.6% | $49.16 | $38,994.45 | $138,436 | 0.28 |
|
||
| 7559 |
PayAI Network [OLD]
PAYAI
|
$0.00003697 | 0.5% | 1.8% | 4.3% | 4.1% | $205.68 | $36,973.90 | $36,973.90 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7664 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7821 |
OOPS
OOPS
|
$0.00003223 | - | - | - | - | $31.10 | $32,155.76 | $32,155.76 | 1.0 |
|
||
| 8376 |
Ace Data Cloud
$ACE
|
$0.00002389 | 0.5% | 8.7% | 24.9% | 0.8% | $653.97 | $23,081.60 | $23,879.39 | 0.97 |
|
||
| 8590 |
x4Pay
X4PAY
|
$0.00002044 | 0.5% | 2.4% | 8.6% | 11.6% | $231.44 | $20,430.33 | $20,430.33 | 1.0 |
|
||
| 8707 |
RADR
RADR
|
$0.00002081 | - | 2.2% | 4.9% | 34.0% | $253.25 | $19,299.38 | $19,299.38 | 1.0 |
|
||
| 8927 |
Khorus
KHO
|
$0.00002436 | 0.1% | 0.2% | 17.6% | 41.9% | $71.76 | $17,225.50 | $24,364.22 | 0.71 |
|
||
| 8934 |
Animus
ANIMUS
|
$0.00001713 | 0.1% | 1.3% | 13.1% | 57.2% | $147.97 | $17,143.06 | $17,143.06 | 1.0 |
|
||
| 9432 |
Readia.io
READ
|
$0.00001285 | 0.4% | 0.2% | 21.5% | 64.6% | $42.31 | $12,843.40 | $12,843.40 | 1.0 |
|
||
| 9447 |
CollabraChain
COLLA
|
$0.00001323 | 0.4% | 2.1% | 16.2% | 45.0% | $21.46 | $12,712.50 | $12,712.50 | 1.0 |
|
||
| 9460 |
FREGO
FREGO
|
$0.00001406 | 0.1% | 2.3% | 7.8% | 10.7% | $27.07 | $12,604.58 | $12,604.58 | 1.0 |
|
||
| 9493 |
x402jobs
JOBS
|
$0.00001235 | 0.4% | 3.8% | 16.3% | 31.6% | $3.20 | $12,351.65 | $12,351.65 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LINK
SOL
XRP
LSK
SAI
DAI
REN
BTC
KIN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
