$7,322,424,718
時価総額
0.9%
$397,515,775
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.27 | 0.8% | 1.2% | 1.8% | 0.3% | $275,144,329 | $6,742,034,515 | $9,272,500,053 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1819 | 1.0% | 0.8% | 7.9% | 9.5% | $17,342,837 | $125,648,389 | $329,718,150 | 0.38 |
|
|
| 261 |
Unibase
UB
|
購入する
|
$0.04563 | 2.1% | 26.6% | 36.1% | 34.5% | $56,380,379 | $113,970,610 | $455,882,440 | 0.25 |
|
|
| 439 |
Concordium
CCD
|
$0.004715 | 1.7% | 1.5% | 2.6% | 1.1% | $516,387 | $56,988,665 | $68,340,930 | 0.83 |
|
||
| 523 |
SKALE
SKL
|
$0.006976 | 0.8% | 1.1% | 3.0% | 7.8% | $3,780,754 | $42,502,913 | $42,881,146 | 0.99 |
|
||
| 618 |
peaq
PEAQ
|
$0.01650 | 0.0% | 3.0% | 1.0% | 15.5% | $1,419,616 | $33,791,003 | $72,626,930 | 0.47 |
|
||
| 646 |
BankrCoin
BNKR
|
$0.0003194 | 0.6% | 4.5% | 9.8% | 19.5% | $3,862,422 | $31,950,377 | $31,950,377 | 1.0 |
|
||
| 679 |
Amiko
AMIKO
|
$0.03810 | 1.9% | 0.5% | 4.9% | 4.2% | $465,090 | $30,071,882 | $37,800,332 | 0.8 |
|
||
| 802 |
FLOCK
FLOCK
|
$0.06648 | 1.4% | 4.5% | 10.6% | 17.4% | $13,912,273 | $22,792,258 | $66,197,224 | 0.34 |
|
||
| 832 |
Treasure
MAGIC
|
$0.06504 | 0.8% | 3.3% | 3.2% | 5.8% | $5,629,072 | $21,338,463 | $22,624,505 | 0.94 |
|
||
| 957 |
Elsa
ELSA
|
$0.06988 | 0.5% | 3.9% | 3.1% | 1.8% | $3,316,829 | $16,001,068 | $69,879,764 | 0.23 |
|
||
| 1020 |
OpenServ
SERV
|
$0.01817 | 0.0% | 4.7% | 26.7% | 58.2% | $3,258,013 | $13,954,226 | $18,122,371 | 0.77 |
|
||
| 1143 |
アデックス
ADX
|
$0.07552 | 0.5% | 0.1% | 4.4% | 8.7% | $4,863,056 | $11,169,185 | $11,327,774 | 0.99 |
|
||
| 1222 |
Autonolas
OLAS
|
$0.04097 | 0.3% | 0.8% | 6.9% | 14.9% | $162,120 | $9,695,768 | $19,386,728 | 0.5 |
|
||
| 1381 |
Anyspend
ANY
|
$0.03416 | 1.0% | 1.6% | 0.1% | 8.8% | $230.92 | $7,508,773 | $34,130,786 | 0.22 |
|
||
| 1913 |
Daydreams
DREAMS
|
$0.003945 | 3.9% | 7.2% | 14.6% | 42.6% | $755,534 | $3,352,195 | $3,945,213 | 0.85 |
|
||
| 1928 |
Zauthx402
ZAUTH
|
$0.003474 | 14.9% | 3.5% | 27.9% | 11.4% | $139,968 | $3,289,733 | $3,462,884 | 0.95 |
|
||
| 1975 |
PayAI Network
PAYAI
|
$0.003115 | 4.5% | 2.0% | 0.6% | 0.2% | $2,283,816 | $3,112,655 | $3,112,655 | 1.0 |
|
||
| 2166 |
Avo
AVO
|
$0.002432 | 0.1% | 2.1% | 9.0% | 21.4% | $281,400 | $2,427,609 | $2,427,609 | 1.0 |
|
||
| 2215 |
Coral Protocol
CORAL
|
$0.0002278 | 0.0% | 5.9% | 14.3% | 29.7% | $238,576 | $2,277,938 | $2,277,938 | 1.0 |
|
||
| 2243 |
Cod3x
CDX
|
$0.04494 | 0.7% | 1.7% | 13.7% | 4.8% | $615.01 | $2,204,249 | $2,204,249 | 1.0 |
|
||
| 2504 |
Codec Flow
CODEC
|
$0.002165 | 2.1% | 4.8% | 34.0% | 4.0% | $298,950 | $1,627,167 | $2,169,625 | 0.75 |
|
||
| 2506 |
Ping
PING
|
$0.001615 | 1.7% | 4.8% | 25.9% | 0.2% | $326,165 | $1,615,211 | $1,615,211 | 1.0 |
|
||
| 2514 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.9% | 5.3% | 9.5% | 23.5% | $3,523.20 | $1,608,927 | $2,333,469 | 0.69 |
|
||
| 2528 |
Opus Genesis
OPUS
|
$0.001585 | 1.0% | 6.9% | 5.0% | 33.1% | $8,540.61 | $1,584,811 | $1,584,811 | 1.0 |
|
||
| 2699 |
ArAIstotle
FACY
|
$0.001853 | 1.2% | 2.7% | 3.7% | 15.3% | $284,359 | $1,319,506 | $1,864,668 | 0.71 |
|
||
| 2879 |
Homebrew Robotics
BREW
|
$0.001296 | 1.4% | 3.1% | 11.0% | 69.8% | $6,973.99 | $1,084,696 | $0.051296 | 837146996542.32 |
|
||
| 2920 |
Ethy AI
ETHY
|
$0.001148 | 6.2% | 10.9% | 6.2% | 15.1% | $15,460.26 | $1,042,780 | $1,145,912 | 0.91 |
|
||
| 2950 |
SANTA by Virtuals
SANTA
|
$0.001010 | 1.0% | 5.5% | 13.5% | 1.2% | $877.09 | $1,009,860 | $1,009,860 | 1.0 |
|
||
| 2991 |
Alphakek
AIKEK
|
$0.004104 | 1.1% | 6.3% | 5.4% | 16.1% | $8,888.16 | $973,478 | $973,478 | 1.0 |
|
||
| 3066 |
VPay
VPAY
|
$0.0008988 | 2.4% | 7.7% | 15.9% | 23.1% | $69,524.39 | $906,243 | $906,243 | 1.0 |
|
||
| 3134 |
Dexter AI
DEXTER
|
$0.0008491 | 13.3% | 15.2% | 24.0% | 18.1% | $56,631.92 | $847,598 | $847,598 | 1.0 |
|
||
| 3145 |
Heurist
HEU
|
$0.004210 | 0.1% | 3.9% | 12.4% | 22.9% | $252,003 | $841,562 | $4,247,362 | 0.2 |
|
||
| 3511 |
0xGasless
0XGAS
|
$0.05333 | 0.9% | 5.0% | 21.4% | 2.3% | $1,098.42 | $585,777 | $585,777 | 1.0 |
|
||
| 3585 |
Switchboard
SWTCH
|
$0.003407 | 0.9% | 2.8% | 0.7% | 28.5% | $1,477,885 | $549,415 | $3,433,843 | 0.16 |
|
||
| 3616 |
Orbofi AI
OBI
|
$0.0003548 | 0.4% | 3.2% | 15.3% | 44.1% | $93,937.19 | $533,484 | $709,458 | 0.75 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02416 | 0.6% | 0.4% | 0.6% | 1.4% | $520.84 | $506,852 | $506,852 | 1.0 |
|
||
| 3716 |
The SWARM
SWARM
|
$0.0009442 | 0.9% | 2.1% | 0.8% | 6.0% | $1,045.60 | $492,058 | $943,442 | 0.52 |
|
||
| 3748 |
Otto AI
OTTO
|
$0.001042 | 0.9% | 2.8% | 38.7% | 26.7% | $663.26 | $475,893 | $1,014,531 | 0.47 |
|
||
| 3807 |
Gloria AI
GLORIA
|
$0.0005663 | 1.0% | 1.9% | 3.4% | 5.1% | $349.42 | $447,324 | $566,540 | 0.79 |
|
||
| 3820 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3918 |
PRXVT by Virtuals
PRXVT
|
$0.0006469 | 2.4% | 7.0% | 26.7% | 18.7% | $2,460.00 | $403,663 | $646,939 | 0.62 |
|
||
| 3978 |
Hive Intelligence
HINT
|
$0.0008373 | 0.1% | 0.5% | 0.1% | 4.5% | $236,236 | $386,076 | $837,520 | 0.46 |
|
||
| 4053 |
Neurobro
BRO
|
$0.0004454 | 3.1% | 4.0% | 15.6% | 22.6% | $1,440.38 | $363,676 | $452,165 | 0.8 |
|
||
| 4225 |
Capminal
CAP
|
$0.0005434 | 0.4% | 4.0% | 5.5% | 12.3% | $1,759.56 | $319,224 | $319,224 | 1.0 |
|
||
| 4254 |
Ace Data Cloud
ACE
|
$0.0003140 | 0.7% | 11.4% | 30.7% | 49.8% | $7,412.15 | $312,651 | $312,651 | 1.0 |
|
||
| 4336 |
SMOL
SMOL
|
$0.0003474 | - | 2.7% | 5.6% | 7.8% | $4.45 | $292,847 | $303,036 | 0.97 |
|
||
| 4402 |
Foundry
FDRY
|
$0.0002751 | 0.4% | 4.2% | 19.2% | 30.9% | $1,863.78 | $275,073 | $275,073 | 1.0 |
|
||
| 4450 |
Regent
REGENT
|
$0.00001318 | 1.0% | 10.7% | 31.3% | 15.8% | $27,455.92 | $263,408 | $1,317,038 | 0.2 |
|
||
| 4481 |
WachAI
WACH
|
$0.0003926 | 2.7% | 2.9% | 14.4% | 28.4% | $3,472.18 | $256,569 | $400,457 | 0.64 |
|
||
| 4514 |
ZARA AI
ZARA
|
$0.0003996 | 0.0% | 0.5% | 2.4% | 10.4% | $57,832.98 | $249,896 | $258,633 | 0.97 |
|
||
| 4533 |
Trackgood AI
TRAI
|
$0.0002440 | 0.8% | 3.6% | 9.9% | 30.8% | $259.94 | $243,961 | $243,961 | 1.0 |
|
||
| 4556 |
Loky by Virtuals
LOKY
|
$0.0002556 | 0.5% | 4.3% | 12.1% | 12.3% | $53.00 | $240,215 | $254,410 | 0.94 |
|
||
| 4635 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4788 |
Replicat-One by Virtuals
RCAT
|
$0.0003492 | 0.7% | 1.7% | 4.7% | 8.0% | $307.21 | $201,484 | $349,846 | 0.58 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0002010 | 1.0% | 0.4% | 18.0% | 15.5% | $55.52 | $200,959 | $200,959 | 1.0 |
|
||
| 4847 |
Agent Virtual Machine
AVM
|
$0.003696 | 0.9% | 1.2% | 22.5% | 23.3% | $364.41 | $193,785 | $369,081 | 0.53 |
|
||
| 4880 |
XONA AGENT
XONA
|
$0.0001960 | 2.5% | 3.6% | 1.2% | 56.5% | $9,043.17 | $188,604 | $195,244 | 0.97 |
|
||
| 4884 |
Primer
PR
|
$0.0006432 | 0.5% | 3.2% | 12.9% | 99.7% | $689.02 | $188,216 | $188,216 | 1.0 |
|
||
| 4997 |
hey.lol
$HEY
|
$0.0004296 | 2.3% | 1.7% | 21.3% | 14.1% | $1,528.38 | $174,568 | $427,865 | 0.41 |
|
||
| 5007 |
x420
X420
|
$0.051738 | - | 0.3% | 0.7% | 5.8% | $1.60 | $173,830 | $173,830 | 1.0 |
|
||
| 5188 |
Praxis
PRXS
|
$0.001528 | 0.9% | 19.8% | 57.5% | 55.4% | $8,235.93 | $152,621 | $152,621 | 1.0 |
|
||
| 5196 |
WURK
WURK
|
$0.0001523 | 0.7% | 3.4% | 9.7% | 2.9% | $1,028.86 | $151,591 | $151,591 | 1.0 |
|
||
| 5223 |
Aurra by Virtuals
AURA
|
$0.0001481 | 0.9% | 2.8% | 20.8% | 45.7% | $562.88 | $147,984 | $147,984 | 1.0 |
|
||
| 5226 |
Karum
KARUM
|
$0.01006 | - | - | - | - | $1,018.13 | $147,916 | $211,308 | 0.7 |
|
||
| 5339 |
Meridian
MRDN
|
$0.005139 | 0.6% | 2.7% | 4.2% | 0.9% | $2,918.70 | $138,164 | $5,138,077 | 0.03 |
|
||
| 5568 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.0% | 11.8% | 15.3% | $3.06 | $118,457 | $118,457 | 1.0 |
|
||
| 5637 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001146 | 0.9% | 4.6% | 0.2% | 1.2% | $256.27 | $114,150 | $114,162 | 1.0 |
|
||
| 5689 |
Token Metrics AI
TMAI
|
$0.00001331 | 11.8% | 36.6% | 46.1% | 24.9% | $22,879.11 | $110,442 | $132,622 | 0.83 |
|
||
| 5717 |
Arbus
ARBUS
|
$0.0001786 | 1.9% | 3.8% | 11.2% | 24.9% | $142,966 | $107,922 | $178,633 | 0.6 |
|
||
| 5853 |
MOSS AI
MOSS
|
$0.0001111 | 0.0% | 2.2% | 7.6% | 7.9% | $76,032.71 | $101,109 | $101,109 | 1.0 |
|
||
| 5936 |
Maya World
MAYA
|
$0.0001016 | 0.9% | 1.8% | 1.3% | 19.7% | $217.66 | $95,498.76 | $101,595 | 0.94 |
|
||
| 5950 |
Laika AI
LKI
|
$0.0002212 | 0.0% | 5.1% | 23.4% | 35.7% | $128,830 | $94,741.91 | $221,238 | 0.43 |
|
||
| 6026 |
AInalyst
AIN
|
$0.00009080 | 0.9% | 9.1% | 25.2% | 10.8% | $2,347.27 | $90,753.67 | $90,753.67 | 1.0 |
|
||
| 6138 |
AgentHub
DIRA
|
$0.00008405 | 0.3% | 7.5% | 6.4% | 21.7% | $17,147.73 | $83,964.09 | $83,964.09 | 1.0 |
|
||
| 6290 |
StarkBot
STARKBOT
|
$0.067601 | 1.3% | 3.2% | 18.3% | 61.5% | $75,880.04 | $76,007.14 | $76,007.14 | 1.0 |
|
||
| 6469 |
QUAIN
QUAIN
|
$0.00006905 | 1.5% | 8.4% | 2.4% | 6.8% | $872.99 | $69,032.91 | $69,032.91 | 1.0 |
|
||
| 6687 |
HEIR
HEIR
|
$0.066113 | 1.0% | 3.6% | 17.4% | 9.5% | $91.70 | $61,103.45 | $61,103.45 | 1.0 |
|
||
| 6742 |
Syra Agent
SYRA
|
$0.00005988 | 2.6% | 3.2% | 6.3% | 37.6% | $5,265.44 | $59,224.65 | $59,224.65 | 1.0 |
|
||
| 6822 |
REL
REL
|
$0.00005602 | 0.4% | 15.7% | 43.7% | 60.7% | $1,313.21 | $56,015.05 | $56,015.05 | 1.0 |
|
||
| 6879 |
NOD
NOD
|
$0.00005414 | - | 2.4% | 13.5% | 12.3% | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6943 |
Otonix
OTX
|
$0.065232 | 0.9% | 1.2% | 14.2% | 70.0% | $122.61 | $52,291.39 | $52,291.39 | 1.0 |
|
||
| 7040 |
Sniper Search
SS
|
$0.00005959 | 0.9% | 2.8% | 5.9% | 11.7% | $104.11 | $49,633.26 | $59,560.50 | 0.83 |
|
||
| 7149 |
blormmy
BLORMMY
|
$0.00004616 | 1.1% | 0.5% | 2.4% | 8.6% | $36.36 | $46,251.93 | $46,251.93 | 1.0 |
|
||
| 7184 |
Loomlay
LAY
|
$0.0002760 | - | 0.7% | 8.9% | 6.3% | $9.77 | $45,310.85 | $92,672.35 | 0.49 |
|
||
| 7194 |
Jatevo
JTVO
|
$0.00004504 | 0.6% | 0.8% | 14.9% | 53.8% | $119.50 | $45,134.04 | $45,134.04 | 1.0 |
|
||
| 7238 |
Dobi
DOBI
|
$0.00004965 | - | - | - | - | $100.30 | $44,157.33 | $44,157.33 | 1.0 |
|
||
| 7450 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.5% | 0.3% | 1.9% | $25.00 | $38,728.12 | $137,490 | 0.28 |
|
||
| 7561 |
PayAI Network [OLD]
PAYAI
|
$0.00003626 | 0.9% | 0.3% | 1.5% | 10.9% | $75.66 | $36,346.90 | $36,346.90 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7635 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7809 |
OOPS
OOPS
|
$0.00003219 | - | 0.0% | 0.3% | 0.0% | $8.16 | $32,113.15 | $32,113.15 | 1.0 |
|
||
| 8229 |
Ace Data Cloud
$ACE
|
$0.00002550 | 1.5% | 9.6% | 25.8% | 17.2% | $699.94 | $24,641.32 | $25,493.02 | 0.97 |
|
||
| 8753 |
RADR
RADR
|
$0.00002016 | 1.0% | 0.3% | 6.6% | 39.4% | $39.31 | $18,693.71 | $18,693.71 | 1.0 |
|
||
| 8862 |
x4Pay
X4PAY
|
$0.00001781 | 1.0% | 2.5% | 14.3% | 17.5% | $72.54 | $17,803.09 | $17,803.09 | 1.0 |
|
||
| 8886 |
Khorus
KHO
|
$0.00002479 | 0.6% | 1.9% | 14.0% | 48.7% | $126.82 | $17,525.53 | $24,788.58 | 0.71 |
|
||
| 9039 |
Animus
ANIMUS
|
$0.00001618 | 0.7% | 6.2% | 1.9% | 39.7% | $264.95 | $16,179.14 | $16,179.14 | 1.0 |
|
||
| 9046 |
x402jobs
JOBS
|
$0.00001610 | 1.0% | 24.0% | 42.7% | 47.6% | $1,435.51 | $16,099.22 | $16,099.22 | 1.0 |
|
||
| 9484 |
Readia.io
READ
|
$0.00001243 | 1.2% | 1.5% | 24.3% | 65.4% | $7.67 | $12,431.23 | $12,431.23 | 1.0 |
|
||
| 9496 |
FREGO
FREGO
|
$0.00001380 | 0.3% | 0.6% | 1.2% | 11.5% | $13.52 | $12,369.71 | $12,369.71 | 1.0 |
|
||
| 9509 |
CollabraChain
COLLA
|
$0.00001274 | 1.2% | 0.4% | 19.1% | 51.7% | $9.84 | $12,236.78 | $12,236.78 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
DAI
BAND
SAI
REN
ETH
LINK
SOL
XRP
LSK
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
