$7,779,031,576
時価総額
1.1%
$417,306,178
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.51 | 0.7% | 0.6% | 7.9% | 2.8% | $352,848,592 | $6,914,248,459 | $9,509,350,489 | 0.73 |
|
|
| 148 |
Unibase
UB
|
購入する
|
$0.1202 | 0.1% | 6.2% | 39.6% | 182.8% | $11,148,334 | $300,699,230 | $1,202,796,920 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1876 | 0.8% | 0.8% | 17.6% | 2.8% | $9,633,187 | $139,125,694 | $341,717,578 | 0.41 |
|
|
| 412 |
Concordium
CCD
|
$0.005148 | 0.1% | 0.7% | 7.7% | 5.8% | $223,920 | $64,729,647 | $74,471,471 | 0.87 |
|
||
| 454 |
BankrCoin
BNKR
|
$0.0005595 | 4.1% | 20.8% | 38.7% | 68.5% | $8,423,282 | $56,219,561 | $56,219,561 | 1.0 |
|
||
| 453 |
peaq
PEAQ
|
$0.02639 | 0.6% | 2.1% | 17.0% | 71.9% | $4,067,882 | $56,083,374 | $116,138,095 | 0.48 |
|
||
| 525 |
OpenServ
SERV
|
$0.05967 | 0.0% | 18.2% | 139.0% | 208.6% | $3,669,414 | $46,085,781 | $59,851,663 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0.006086 | 1.1% | 0.1% | 14.0% | 12.7% | $3,255,212 | $37,105,027 | $37,774,253 | 0.98 |
|
||
| 769 |
FLOCK
FLOCK
|
$0.06982 | 0.9% | 3.5% | 3.2% | 17.9% | $3,294,449 | $25,660,625 | $69,825,221 | 0.37 |
|
||
| 852 |
Amiko
AMIKO
|
$0.02701 | 0.3% | 0.3% | 3.9% | 28.3% | $460,958 | $21,491,209 | $27,014,434 | 0.8 |
|
||
| 873 |
Treasure
MAGIC
|
$0.06286 | 0.5% | 0.2% | 11.6% | 1.7% | $4,014,476 | $20,640,000 | $21,874,402 | 0.94 |
|
||
| 1024 |
Elsa
ELSA
|
$0.06568 | 0.8% | 1.6% | 11.2% | 4.3% | $2,741,941 | $15,041,089 | $65,687,350 | 0.23 |
|
||
| 1232 |
アデックス
ADX
|
$0.06727 | 1.1% | 0.5% | 15.5% | 12.1% | $3,126,973 | $9,942,759 | $10,083,934 | 0.99 |
|
||
| 1354 |
Autonolas
OLAS
|
$0.03414 | 0.0% | 0.7% | 10.0% | 18.5% | $175,028 | $8,102,944 | $16,190,823 | 0.5 |
|
||
| 1453 |
Anyspend
ANY
|
$0.03065 | 0.6% | 0.1% | 8.8% | 10.8% | $7.87 | $6,757,264 | $30,714,838 | 0.22 |
|
||
| 1485 |
PayAI Network
PAYAI
|
$0.006508 | 0.0% | 4.5% | 30.0% | 134.4% | $2,481,384 | $6,514,304 | $6,514,304 | 1.0 |
|
||
| 1800 |
Zauthx402
ZAUTH
|
$0.004501 | 0.7% | 2.4% | 9.8% | 23.8% | $171,884 | $4,269,431 | $4,494,147 | 0.95 |
|
||
| 1886 |
Daydreams
DREAMS
|
$0.004402 | 0.2% | 9.1% | 13.6% | 0.6% | $830,137 | $3,743,433 | $4,405,662 | 0.85 |
|
||
| 1942 |
Codec Flow
CODEC
|
$0.004583 | 0.1% | 13.5% | 13.0% | 90.1% | $402,914 | $3,436,497 | $4,582,141 | 0.75 |
|
||
| 2034 |
Ethy AI
ETHY
|
$0.003367 | 9.2% | 5.6% | 178.9% | 195.6% | $209,235 | $3,071,671 | $3,375,462 | 0.91 |
|
||
| 2117 |
Coral Protocol
CORAL
|
$0.0002738 | 0.8% | 0.3% | 10.0% | 13.2% | $235,876 | $2,733,342 | $2,733,342 | 1.0 |
|
||
| 2245 |
Avo
AVO
|
$0.002405 | 0.0% | 3.7% | 22.8% | 7.4% | $7,334.79 | $2,404,969 | $2,404,969 | 1.0 |
|
||
| 2291 |
Cod3x
CDX
|
$0.04706 | 1.9% | 26.8% | 9.0% | 16.4% | $15,969.10 | $2,303,153 | $2,303,153 | 1.0 |
|
||
| 2287 |
Aubrai by Bio
AUBRAI
|
$1.65 | 0.6% | 3.6% | 30.8% | 59.7% | $3,472.68 | $2,273,614 | $3,297,482 | 0.69 |
|
||
| 2321 |
ArAIstotle
FACY
|
$0.003044 | 3.6% | 5.9% | 54.9% | 63.7% | $334,427 | $2,179,887 | $3,041,667 | 0.72 |
|
||
| 2364 |
Dexter AI
DEXTER
|
$0.002040 | 0.5% | 6.7% | 8.9% | 110.9% | $104,753 | $2,047,633 | $2,047,633 | 1.0 |
|
||
| 2473 |
Ping
PING
|
$0.001771 | 0.2% | 8.4% | 6.8% | 4.2% | $1,954,953 | $1,783,906 | $1,783,906 | 1.0 |
|
||
| 2699 |
Heurist
HEU
|
$0.007097 | 4.5% | 6.7% | 25.6% | 61.0% | $218,650 | $1,409,917 | $7,096,889 | 0.2 |
|
||
| 2798 |
Homebrew Robotics
BREW
|
$0.001502 | 1.0% | 0.7% | 29.8% | 14.5% | $1,101.36 | $1,257,761 | $1,502,437 | 0.84 |
|
||
| 2819 |
ROBA
ROBA
|
$0.001262 | 5.2% | 3.2% | 348.3% | 876.5% | $421,256 | $1,243,079 | $1,243,079 | 1.0 |
|
||
| 2856 |
Opus Genesis
OPUS
|
$0.001194 | 0.5% | 18.5% | 31.6% | 28.8% | $17,626.02 | $1,200,899 | $1,200,899 | 1.0 |
|
||
| 3064 |
Meridian
MRDN
|
$0.02164 | 3.2% | 5.3% | 44.6% | 271.0% | $62,750.71 | $959,632 | $21,228,037 | 0.05 |
|
||
| 3130 |
SANTA by Virtuals
SANTA
|
$0.0009020 | 0.6% | 3.0% | 6.0% | 14.2% | $6,922.57 | $903,988 | $903,988 | 1.0 |
|
||
| 3171 |
VPay
VPAY
|
$0.0008597 | 0.5% | 16.5% | 0.7% | 0.7% | $96,412.29 | $858,141 | $858,141 | 1.0 |
|
||
| 3236 |
PRXVT by Virtuals
PRXVT
|
$0.001293 | 1.5% | 4.0% | 49.0% | 64.1% | $3,352.40 | $808,744 | $1,296,149 | 0.62 |
|
||
| 3278 |
Alphakek
AIKEK
|
$0.003255 | 0.9% | 0.1% | 10.4% | 26.7% | $6,655.94 | $775,173 | $775,173 | 1.0 |
|
||
| 3461 |
Hive Intelligence
HINT
|
$0.001436 | 0.0% | 0.0% | 2.5% | 75.0% | $260,373 | $661,953 | $1,435,985 | 0.46 |
|
||
| 3744 |
Capminal
CAP
|
$0.0008668 | 0.6% | 7.2% | 19.5% | 61.8% | $2,925.67 | $510,218 | $510,218 | 1.0 |
|
||
| 3749 |
0xGasless
0XGAS
|
$0.04616 | 0.6% | 2.3% | 18.3% | 19.9% | $790.50 | $507,901 | $507,901 | 1.0 |
|
||
| 3783 |
The SWARM
SWARM
|
$0.0009457 | 0.7% | 0.7% | 1.3% | 0.4% | $528.84 | $494,313 | $947,767 | 0.52 |
|
||
| 3864 |
Orbofi AI
OBI
|
$0.0003079 | 1.6% | 8.7% | 6.8% | 22.6% | $58,028.90 | $463,227 | $616,026 | 0.75 |
|
||
| 3865 |
Regent
REGENT
|
$0.00002320 | 0.0% | 16.3% | 133.3% | 145.0% | $93,960.53 | $462,857 | $2,314,284 | 0.2 |
|
||
| 3945 |
Otto AI
OTTO
|
$0.0009423 | 0.6% | 0.3% | 14.7% | 18.3% | $448.70 | $428,729 | $917,209 | 0.47 |
|
||
| 3978 |
Neurobro
BRO
|
$0.0005184 | 0.7% | 0.4% | 4.3% | 1.8% | $417.97 | $414,971 | $515,941 | 0.8 |
|
||
| 4004 |
Sally A1C
A1C
|
$0.01917 | 0.6% | 0.2% | 8.5% | 19.8% | $140.52 | $403,451 | $403,451 | 1.0 |
|
||
| 4093 |
Gloria AI
GLORIA
|
$0.0004711 | 0.1% | 0.7% | 16.4% | 15.6% | $90.24 | $372,149 | $471,329 | 0.79 |
|
||
| 4118 |
XONA AGENT
XONA
|
$0.0003749 | 5.9% | 11.5% | 29.4% | 67.7% | $17,213.67 | $364,137 | $376,958 | 0.97 |
|
||
| 4244 |
ZARA AI
ZARA
|
$0.0005202 | 1.1% | 12.7% | 3.8% | 23.0% | $117,596 | $325,370 | $336,746 | 0.97 |
|
||
| 4292 |
Foundry
FDRY
|
$0.0003123 | 1.6% | 19.3% | 29.2% | 4.9% | $14,396.28 | $312,308 | $312,308 | 1.0 |
|
||
| 4321 |
Ace Data Cloud
ACE
|
$0.0003063 | 2.4% | 18.5% | 33.6% | 15.1% | $13,206.72 | $304,913 | $304,913 | 1.0 |
|
||
| 4394 |
Switchboard
SWTCH
|
$0.001807 | 0.7% | 2.5% | 32.6% | 38.9% | $1,408,612 | $289,699 | $1,810,616 | 0.16 |
|
||
| 4445 |
Jatevo
JTVO
|
$0.0002745 | 3.8% | 17.6% | 235.2% | 466.7% | $99,366.74 | $277,098 | $277,098 | 1.0 |
|
||
| 4667 |
SMOL
SMOL
|
$0.0002793 | 0.8% | 13.3% | 28.1% | 18.7% | $1,742.27 | $235,957 | $244,558 | 0.96 |
|
||
| 4741 |
MIO
MIO
|
$0.0002229 | 0.8% | 2.0% | 10.8% | 3.6% | $3.53 | $223,679 | $223,679 | 1.0 |
|
||
| 4756 |
WachAI
WACH
|
$0.0003333 | 1.7% | 5.3% | 10.9% | 18.6% | $11,040.86 | $221,733 | $334,428 | 0.66 |
|
||
| 4799 |
Primer
PR
|
$0.0007407 | 0.6% | 0.4% | 0.1% | 16.0% | $959.96 | $216,167 | $216,167 | 1.0 |
|
||
| 4875 |
Loky by Virtuals
LOKY
|
$0.0002150 | 1.4% | 0.8% | 8.3% | 14.3% | $128.98 | $202,583 | $214,554 | 0.94 |
|
||
| 4912 |
Eliza
ELIZA
|
$0.0001955 | 1.3% | 1.6% | 12.0% | 1.9% | $1,195.68 | $195,516 | $195,516 | 1.0 |
|
||
| 4945 |
hey.lol
$HEY
|
$0.0004680 | 0.8% | 6.4% | 26.0% | 3.3% | $7,270.00 | $191,386 | $469,088 | 0.41 |
|
||
| 5043 |
StarkBot
STARKBOT
|
$0.051792 | 3.4% | 10.1% | 203.9% | 118.6% | $214,626 | $177,657 | $177,657 | 1.0 |
|
||
| 5234 |
Trackgood AI
TRAI
|
$0.0001567 | 0.6% | 0.1% | 18.0% | 42.9% | $88.29 | $157,041 | $157,041 | 1.0 |
|
||
| 5296 |
x420
X420
|
$0.051507 | 0.0% | 1.4% | 9.6% | 13.2% | $42.21 | $150,707 | $150,707 | 1.0 |
|
||
| 5341 |
Replicat-One by Virtuals
RCAT
|
$0.0002516 | 0.6% | 0.7% | 16.1% | 28.2% | $76.93 | $145,192 | $252,104 | 0.58 |
|
||
| 5364 |
Agent Virtual Machine
AVM
|
$0.002725 | 0.6% | 0.8% | 16.3% | 7.5% | $244.39 | $143,061 | $272,472 | 0.53 |
|
||
| 5401 |
Aurra by Virtuals
AURA
|
$0.0001403 | 0.2% | 2.5% | 0.5% | 13.5% | $1,619.28 | $140,639 | $140,639 | 1.0 |
|
||
| 5532 |
WURK
WURK
|
$0.0001286 | 0.9% | 4.6% | 12.0% | 14.8% | $2,285.61 | $129,323 | $129,323 | 1.0 |
|
||
| 5706 |
REL
REL
|
$0.0001154 | 1.0% | 3.8% | 1.3% | 102.1% | $1,735.95 | $116,059 | $116,059 | 1.0 |
|
||
| 5797 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001093 | - | 3.6% | 8.1% | 4.0% | $2.13 | $108,890 | $108,901 | 1.0 |
|
||
| 5981 |
Karum
KARUM
|
$0.006584 | 0.6% | 19.1% | 28.0% | 38.6% | $3,452.88 | $97,119.43 | $138,742 | 0.7 |
|
||
| 6047 |
MOSS AI
MOSS
|
$0.0001023 | 0.0% | 4.9% | 30.7% | 12.0% | $76,236.38 | $93,086.82 | $93,086.82 | 1.0 |
|
||
| 6065 |
AInalyst
AIN
|
$0.00009190 | 1.3% | 1.1% | 0.4% | 2.4% | $633.60 | $92,103.35 | $92,103.35 | 1.0 |
|
||
| 6078 |
Laika AI
LKI
|
$0.0002142 | 0.7% | 2.3% | 11.3% | 15.3% | $61,703.97 | $91,741.33 | $214,231 | 0.43 |
|
||
| 6095 |
Maya World
MAYA
|
$0.00009652 | 0.6% | 0.5% | 23.3% | 6.3% | $6.28 | $91,045.23 | $96,857.23 | 0.94 |
|
||
| 6145 |
Arbus
ARBUS
|
$0.0001364 | 1.1% | 0.1% | 13.1% | 21.9% | $151,242 | $88,719.23 | $137,374 | 0.65 |
|
||
| 6322 |
Syra Agent
SYRA
|
$0.00007921 | 1.6% | 2.0% | 0.1% | 9.1% | $1,723.95 | $79,060.63 | $79,060.63 | 1.0 |
|
||
| 6471 |
AgentHub
DIRA
|
$0.00007188 | 0.4% | 2.4% | 18.9% | 14.3% | $475.44 | $71,808.73 | $71,808.73 | 1.0 |
|
||
| 6798 |
QUAIN
QUAIN
|
$0.00005959 | 1.6% | 2.1% | 25.4% | 13.4% | $73.43 | $59,566.98 | $59,566.98 | 1.0 |
|
||
| 6921 |
HEIR
HEIR
|
$0.065587 | - | 1.1% | 6.8% | 10.6% | $2.89 | $55,866.46 | $55,866.46 | 1.0 |
|
||
| 6929 |
Praxis
PRXS
|
$0.0005551 | 0.6% | 3.3% | 18.5% | 76.5% | $274.40 | $55,573.93 | $55,573.93 | 1.0 |
|
||
| 6953 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7078 |
PayAI Network [OLD]
PAYAI
|
$0.00005011 | 1.9% | 11.1% | 35.5% | 41.9% | $2,200.06 | $50,107.93 | $50,107.93 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7127 |
Sniper Search
SS
|
$0.00005910 | - | - | - | - | $6.68 | $49,252.25 | $59,103.29 | 0.83 |
|
||
| 7131 |
x402jobs
JOBS
|
$0.00004880 | 4.2% | 3.3% | 20.5% | 321.9% | $1,863.41 | $49,085.96 | $49,085.96 | 1.0 |
|
||
| 7152 |
Dobi
DOBI
|
$0.00005441 | 0.6% | 0.2% | 4.5% | 2.6% | $7.04 | $48,567.57 | $48,567.57 | 1.0 |
|
||
| 7307 |
blormmy
BLORMMY
|
$0.00004411 | - | - | - | - | $15.06 | $44,092.88 | $44,092.88 | 1.0 |
|
||
| 7541 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7581 |
Otonix
OTX
|
$0.063909 | 1.8% | 4.8% | 2.8% | 26.4% | $748.45 | $38,252.82 | $38,252.82 | 1.0 |
|
||
| 7771 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7944 |
OOPS
OOPS
|
$0.00003106 | 0.0% | 0.0% | 0.4% | 3.8% | $9.59 | $30,981.82 | $30,981.82 | 1.0 |
|
||
| 7983 |
ChainAware.ai
AWARE
|
$0.001075 | 0.0% | 0.1% | 1.2% | 23.0% | $7.23 | $30,278.62 | $107,493 | 0.28 |
|
||
| 8435 |
Ace Data Cloud
$ACE
|
$0.00002398 | 1.6% | 0.6% | 15.3% | 9.5% | $485.32 | $23,171.62 | $23,972.52 | 0.97 |
|
||
| 8637 |
Animus
ANIMUS
|
$0.00002088 | 0.0% | 0.6% | 21.3% | 26.4% | $1.03 | $20,878.54 | $20,878.54 | 1.0 |
|
||
| 8659 |
Khorus
KHO
|
$0.00002697 | 0.3% | 1.4% | 19.2% | 11.5% | $782.45 | $20,613.46 | $26,998.63 | 0.76 |
|
||
| 8819 |
RADR
RADR
|
$0.00001976 | - | 6.6% | 7.8% | 2.2% | $389.77 | $18,704.71 | $18,704.71 | 1.0 |
|
||
| 8859 |
x4Pay
X4PAY
|
$0.00001831 | 0.1% | 6.6% | 2.4% | 14.2% | $283.06 | $18,301.92 | $18,301.92 | 1.0 |
|
||
| 9683 |
CollabraChain
COLLA
|
$0.00001206 | 0.1% | 1.0% | 29.7% | 6.7% | $70.00 | $11,581.23 | $11,581.23 | 1.0 |
|
||
| 9713 |
FREGO
FREGO
|
$0.00001269 | 0.0% | 0.6% | 10.5% | 7.0% | $3.25 | $11,366.02 | $11,366.02 | 1.0 |
|
||
| 9780 |
Readia.io
READ
|
$0.00001098 | - | - | - | - | $21.77 | $10,973.78 | $10,973.78 | 1.0 |
|
||
| 10202 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
| 10459 |
HyperAGI
HYPT
|
$0.0004747 | - | - | - | - | $29.74 | $7,595.28 | $34,466.08 | 0.22 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
-
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
