$10,752,669,537
時価総額
7.7%
$868,825,505
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
チェーンリンク
LINK
|
購入する
|
$13.18 | 0.3% | 7.0% | 17.2% | 58.4% | $735,623,579 | $9,857,292,775 | $13,176,437,862 | 0.748099970424884 |
|
|
| 123 |
Unibase
UB
|
購入する
|
$0.1394 | 1.0% | 4.3% | 11.0% | 2.3% | $9,890,195 | $348,434,993 | $1,393,739,971 | 0.25 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2158 | 0.6% | 2.5% | 13.5% | 21.4% | $19,656,564 | $198,623,157 | $397,026,837 | 0.5002764000309093 |
|
|
| 373 |
peaq
PEAQ
|
$0.02699 | 2.3% | 5.0% | 17.2% | 50.9% | $1,914,593 | $67,518,680 | $119,867,783 | 0.5632762896429154 |
|
||
| 449 |
Acurast
ACU
|
$0.1390 | 3.0% | 3.6% | 13.6% | 74.6% | $2,440,956 | $51,870,229 | $142,944,168 | 0.36287054815226527 |
|
||
| 488 |
Concordium
CCD
|
$0.003702 | 0.1% | 7.0% | 1.2% | 15.3% | $104,901 | $47,044,018 | $54,216,963 | 0.8676992424243565 |
|
||
| 623 |
FLOCK
FLOCK
|
$0.07265 | 0.9% | 2.3% | 79.0% | 152.1% | $65,508,739 | $33,391,461 | $72,633,858 | 0.4597230819227377 |
|
||
| 745 |
BankrCoin
BNKR
|
$0.0002456 | 0.1% | 1.7% | 6.8% | 26.2% | $1,082,981 | $24,563,193 | $24,563,193 | 1.0 |
|
||
| 768 |
SKALE
SKL
|
$0.003829 | 0.0% | 1.0% | 4.6% | 6.7% | $14,384,010 | $23,332,057 | $24,485,299 | 0.952900645124102 |
|
||
| 976 |
Treasure
MAGIC
|
$0.04735 | 0.7% | 0.5% | 0.6% | 14.6% | $3,231,491 | $15,962,308 | $16,460,057 | 0.9697601697940166 |
|
||
| 1067 |
OpenServ
SERV
|
$0.01738 | 0.4% | 10.3% | 5.2% | 39.0% | $967,693 | $13,376,154 | $17,371,628 | 0.77 |
|
||
| 1131 |
Elsa
ELSA
|
$0.05188 | 0.1% | 4.3% | 10.3% | 9.3% | $4,473,628 | $11,846,282 | $51,735,009 | 0.22898 |
|
||
| 1203 |
Brickken
BKN
|
$0.1044 | 0.0% | 31.5% | 21.9% | 66.8% | $298,949 | $10,334,627 | $15,658,526 | 0.66 |
|
||
| 1283 |
アデックス
ADX
|
$0.06188 | 0.0% | 0.9% | 0.8% | 5.7% | $2,425,306 | $9,142,292 | $9,272,101 | 0.986 |
|
||
| 1343 |
Autonolas
OLAS
|
$0.02779 | 0.0% | 5.9% | 10.9% | 9.1% | $176,573 | $8,316,304 | $13,163,792 | 0.6317559496488869 |
|
||
| 1560 |
PayAI Network
PAYAI
|
$0.005989 | 0.1% | 7.7% | 6.7% | 51.5% | $1,456,756 | $5,989,821 | $5,989,821 | 1.0 |
|
||
| 1557 |
Anyspend
ANY
|
$0.02674 | 0.0% | 0.1% | 1.0% | 9.2% | $6.19 | $5,883,388 | $26,742,672 | 0.22 |
|
||
| 1935 |
Daydreams
DREAMS
|
$0.003328 | 0.3% | 1.0% | 23.0% | 74.5% | $134,948 | $3,324,759 | $3,324,759 | 1.0 |
|
||
| 2040 |
Codec Flow
CODEC
|
$0.002859 | 0.5% | 13.0% | 4.3% | 7.2% | $158,155 | $2,856,293 | $2,856,293 | 1.0 |
|
||
| 2309 |
Amiko
AMIKO
|
$0.002481 | 0.5% | 0.9% | 2.9% | 8.6% | $482.19 | $2,045,873 | $2,480,621 | 0.824742492141254 |
|
||
| 2381 |
PRXVT by Virtuals
PRXVT
|
$0.002087 | 0.9% | 0.9% | 10.2% | 15.0% | $18,090.20 | $1,893,586 | $2,086,079 | 0.907725 |
|
||
| 2394 |
Sally A1C
A1C
|
$0.08879 | 6.6% | 29.6% | 39.7% | 521.1% | $53,795.01 | $1,864,987 | $1,864,987 | 1.0 |
|
||
| 2436 |
Aubrai by Bio
AUBRAI
|
$1.25 | 0.2% | 3.4% | 5.0% | 16.7% | $2,870.40 | $1,787,990 | $2,499,978 | 0.7152023064928322 |
|
||
| 2526 |
Zauthx402
ZAUTH
|
$0.001687 | 2.2% | 4.8% | 41.0% | 13.4% | $19,815.11 | $1,598,139 | $1,682,472 | 0.9498758034286899 |
|
||
| 2650 |
Avo
AVO
|
$0.001400 | 0.8% | 3.2% | 5.1% | 37.9% | $1,900.87 | $1,399,505 | $1,399,505 | 1.0 |
|
||
| 2807 |
Slinky Layer
SLINKY
|
$0.006687 | 0.0% | 2.1% | 1.2% | 0.0% | $160.00 | $1,147,944 | $6,687,057 | 0.171666568 |
|
||
| 2811 |
Ethy AI
ETHY
|
$0.001145 | 0.7% | 3.4% | 9.5% | 7.3% | $33,884.58 | $1,144,863 | $1,144,863 | 1.0 |
|
||
| 2874 |
Cod3x
CDX
|
$0.02172 | 0.0% | 0.5% | 8.7% | 10.2% | $54.50 | $1,063,186 | $1,063,186 | 1.0 |
|
||
| 2866 |
MESH Gateway
MESH
|
$0.001232 | 7.6% | 102.9% | 39.5% | 0.0% | $288,006 | $1,045,328 | $1,145,913 | 0.9122229536976082 |
|
||
| 2899 |
ArAIstotle
FACY
|
$0.001332 | 1.3% | 4.4% | 9.8% | 74.0% | $509,904 | $1,028,082 | $1,331,381 | 0.7721919999999999 |
|
||
| 2979 |
NodeOps
NODE
|
$0.006230 | 0.1% | 0.1% | 1.4% | 5.0% | $255,026 | $939,886 | $4,067,683 | 0.231061709714417 |
|
||
| 3100 |
Coral Protocol
CORAL
|
$0.00008153 | 0.3% | 0.3% | 8.3% | 52.2% | $3,445.66 | $815,308 | $815,308 | 1.0 |
|
||
| 3295 |
Alphakek
AIKEK
|
$0.002735 | 0.2% | 0.1% | 9.2% | 31.6% | $1,309.73 | $667,616 | $667,616 | 1.0 |
|
||
| 3429 |
Opus Genesis
OPUS
|
$0.001174 | 0.8% | 2.1% | 4.6% | 55.8% | $1,068.86 | $586,782 | $1,173,564 | 0.5 |
|
||
| 3434 |
Ping
PING
|
$0.0005822 | 0.0% | 0.8% | 45.4% | 51.6% | $7,806.89 | $582,196 | $582,196 | 1.0 |
|
||
| 3464 |
Homebrew Robotics
BREW
|
$0.0005647 | 2.5% | 2.9% | 35.6% | 18.1% | $3,927.07 | $564,739 | $564,739 | 1.0 |
|
||
| 3632 |
HoodDomains
HD
|
$0.0004760 | 8.2% | 4942.5% | 4730.6% | 1429.6% | $416,473 | $476,031 | $476,031 | 1.0 |
|
||
| 3635 |
Heurist
HEU
|
$0.001717 | 0.0% | 3.5% | 17.0% | 123.3% | $1,006.07 | $475,105 | $1,717,106 | 0.27668948 |
|
||
| 3653 |
Hive Intelligence
HINT
|
$0.001005 | 0.0% | 2.7% | 20.6% | 28.4% | $193,897 | $463,453 | $1,005,376 | 0.46097499999999997 |
|
||
| 3722 |
ROBA
ROBA
|
$0.0004335 | 0.4% | 17.7% | 26.6% | 24.9% | $25,554.38 | $433,470 | $433,470 | 1.0 |
|
||
| 3775 |
Naven Network
NAVEN
|
$0.0004140 | 0.2% | 11.0% | 91.4% | 271.1% | $198,621 | $414,019 | $414,019 | 1.0 |
|
||
| 3773 |
Otto AI
OTTO
|
$0.0009060 | 0.7% | 3.1% | 0.3% | 18.6% | $762.86 | $408,272 | $876,813 | 0.465631474291767 |
|
||
| 3839 |
Meridian
MRDN
|
$0.008469 | 0.0% | 0.3% | 23.9% | 56.1% | $8,694.01 | $382,847 | $7,551,076 | 0.05070093616019081 |
|
||
| 3888 |
Dexter AI
DEXTER
|
$0.0003669 | 11.7% | 10.8% | 23.7% | 14.3% | $36,470.19 | $366,908 | $366,908 | 1.0 |
|
||
| 3957 |
SANTA by Virtuals
SANTA
|
$0.0003390 | 0.8% | 5.3% | 7.7% | 9.6% | $6,088.91 | $338,864 | $338,864 | 1.0 |
|
||
| 3978 |
Capminal
CAP
|
$0.0005688 | 0.6% | 1.9% | 3.2% | 18.0% | $2,975.47 | $333,980 | $333,980 | 1.0 |
|
||
| 3992 |
Neurobro
BRO
|
$0.0003317 | 0.8% | 0.4% | 1.0% | 6.2% | $1,571.48 | $329,215 | $329,215 | 1.0 |
|
||
| 3993 |
Regent
REGENT
|
$0.055478 | 0.2% | 1.4% | 16.3% | 62.9% | $5.87 | $328,757 | $547,929 | 0.6 |
|
||
| 4017 |
Gloria AI
GLORIA
|
$0.0003323 | 0.3% | 2.5% | 4.8% | 18.9% | $868.13 | $321,326 | $332,323 | 0.96690829828 |
|
||
| 4027 |
0xGasless
0XGAS
|
$0.02887 | 0.2% | 1.9% | 5.3% | 25.3% | $741.74 | $317,610 | $317,610 | 1.0 |
|
||
| 4030 |
VPay
VPAY
|
$0.0003165 | 1.7% | 3.3% | 14.2% | 23.3% | $14,747.56 | $316,387 | $316,387 | 1.0 |
|
||
| 4234 |
ZARA AI
ZARA
|
$0.0004049 | 0.0% | 10.0% | 16.8% | 33.7% | $68,319.26 | $261,492 | $261,903 | 0.9984316257261683 |
|
||
| 4245 |
MiroShark
MIROSHARK
|
$0.052588 | 0.0% | 0.6% | 18.9% | 3.1% | $4,370.02 | $258,904 | $258,904 | 1.0 |
|
||
| 4303 |
Orbofi AI
OBI
|
$0.0001638 | 0.0% | 16.3% | 19.3% | 8.7% | $58,073.13 | $246,362 | $327,627 | 0.7519599995 |
|
||
| 4348 |
XONA AGENT
XONA
|
$0.0002443 | 0.2% | 20.5% | 1.7% | 22.6% | $4,991.49 | $235,949 | $244,257 | 0.9659886585886046 |
|
||
| 4438 |
Dice Protocol
DICE
|
$0.0002236 | 5.8% | 26.9% | 25.1% | 131.2% | $97,625.97 | $217,906 | $217,906 | 1.0 |
|
||
| 4478 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002115 | 0.8% | 34.4% | 10.2% | 220.3% | $12,546.29 | $210,731 | $210,752 | 0.9998996772385824 |
|
||
| 4599 |
Ace Data Cloud
ACE
|
$0.0001906 | 0.3% | 6.3% | 24.3% | 20.6% | $3,336.32 | $190,563 | $190,563 | 1.0 |
|
||
| 4602 |
Primer
PR
|
$0.0006618 | 0.2% | 7.5% | 14.6% | 3.8% | $2,066.10 | $189,940 | $189,940 | 1.0 |
|
||
| 4769 |
SMOL
SMOL
|
$0.0001984 | 0.6% | 10.0% | 42.4% | 57.2% | $652.00 | $167,272 | $173,607 | 0.9635092554926206 |
|
||
| 4811 |
x420
X420
|
$0.051622 | 0.0% | 0.8% | 0.3% | 22.7% | $2.31 | $162,167 | $162,167 | 1.0 |
|
||
| 4839 |
Eliza
ELIZA
|
$0.0001573 | 0.3% | 1.6% | 0.1% | 35.0% | $39.06 | $157,296 | $157,296 | 1.0 |
|
||
| 4882 |
Token
TOKEN
|
$0.0001607 | 13.5% | 1.0% | 57.5% | 0.0% | $34,557.74 | $151,443 | $151,443 | 1.0 |
|
||
| 4974 |
Jatevo
JTVO
|
$0.0001411 | 1.5% | 1.9% | 8.6% | 38.7% | $1,150.66 | $141,116 | $141,116 | 1.0 |
|
||
| 5051 |
Aurra by Virtuals
AURA
|
$0.0001324 | 0.8% | 3.5% | 0.9% | 116.0% | $238.05 | $132,317 | $132,317 | 1.0 |
|
||
| 5158 |
Agent Virtual Machine
AVM
|
$0.002281 | 0.2% | 0.4% | 1.0% | 14.5% | $476.06 | $120,997 | $228,101 | 0.5304548814939481 |
|
||
| 5215 |
Maya World
MAYA
|
$0.0001132 | 0.0% | 2.7% | 10.7% | 13.0% | $15.75 | $113,246 | $113,246 | 1.0 |
|
||
| 5299 |
hey.lol
$HEY
|
$0.0001082 | 0.3% | 2.7% | 14.7% | 30.3% | $991.55 | $108,218 | $108,218 | 1.0 |
|
||
| 5474 |
x402 Singularity Layer
SGL
|
$0.00009475 | 0.3% | 2.3% | 21.4% | 59.0% | $3,052.00 | $94,648.40 | $94,648.40 | 1.0 |
|
||
| 5475 |
WURK
WURK
|
$0.00009468 | 1.5% | 4.7% | 23.2% | 27.9% | $2,166.88 | $94,648.39 | $94,648.39 | 1.0 |
|
||
| 5492 |
Loky by Virtuals
LOKY
|
$0.00009933 | 0.8% | 2.6% | 3.8% | 12.6% | $366.82 | $93,348.08 | $98,864.36 | 0.9442036079054614 |
|
||
| 5555 |
Replicat-One by Virtuals
RCAT
|
$0.0001529 | 1.4% | 1.1% | 3.9% | 13.9% | $615.95 | $88,016.42 | $152,827 | 0.5759227323839909 |
|
||
| 5588 |
MOSS AI
MOSS
|
$0.00009468 | 0.3% | 0.5% | 0.3% | 3.2% | $1,551.16 | $86,155.70 | $86,155.70 | 1.0 |
|
||
| 5613 |
Switchboard
SWTCH
|
$0.0005293 | 0.5% | 8.6% | 2.4% | 2.9% | $703.69 | $84,714.15 | $529,463 | 0.16 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5738 |
Trackgood AI
TRAI
|
$0.00007619 | 0.2% | 0.7% | 3.4% | 16.3% | $82.45 | $76,205.73 | $76,205.73 | 1.0 |
|
||
| 5927 |
Syra Agent
SYRA
|
$0.00006578 | 1.5% | 4.8% | 8.1% | 0.0% | $1,349.67 | $65,330.27 | $65,330.27 | 1.0 |
|
||
| 5944 |
Arbus
ARBUS
|
$0.00009996 | 0.8% | 4.5% | 7.0% | 2.0% | $55.62 | $64,527.88 | $99,915.85 | 0.6458222725999999 |
|
||
| 5953 |
HEIR
HEIR
|
$0.066388 | 0.2% | 0.6% | 1.0% | 26.6% | $5.06 | $63,896.32 | $63,896.32 | 1.0 |
|
||
| 6005 |
StarkBot
STARKBOT
|
$0.066108 | 0.2% | 0.6% | 1.6% | 24.8% | $1.13 | $61,092.16 | $61,092.16 | 1.0 |
|
||
| 6009 |
WachAI
WACH
|
$0.00008068 | 0.8% | 4.7% | 4.6% | 20.0% | $728.14 | $61,011.89 | $80,645.74 | 0.7565419739425 |
|
||
| 6019 |
QUAIN
QUAIN
|
$0.00005504 | 0.0% | 1.4% | 6.7% | 37.5% | $1.76 | $55,025.28 | $55,025.28 | 1.0 |
|
||
| 6157 |
PayAI Network [OLD]
PAYAI
|
$0.00005361 | 0.5% | 0.0% | 6.6% | 47.6% | $2,955.97 | $53,606.15 | $53,606.15 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6290 |
blormmy
BLORMMY
|
$0.00005160 | 0.0% | 0.9% | 1.0% | 35.4% | $332.94 | $51,579.08 | $51,579.08 | 1.0 |
|
||
| 6251 |
Halo
HALO
|
$0.064987 | 0.2% | 0.6% | 6.4% | 3.2% | $2.00 | $49,880.60 | $49,880.60 | 1.0 |
|
||
| 6342 |
AInalyst
AIN
|
$0.00004647 | 0.8% | 4.8% | 9.7% | 16.7% | $62.34 | $46,447.65 | $46,447.65 | 1.0 |
|
||
| 6563 |
Dobi
DOBI
|
$0.00004869 | 0.1% | 1.3% | 2.0% | 25.8% | $10.15 | $43,308.32 | $43,308.32 | 1.0 |
|
||
| 6620 |
ChainAware.ai
AWARE
|
$0.0008599 | 0.3% | 0.8% | 3.1% | 9.9% | $19.58 | $36,244.70 | $85,993.95 | 0.4214796112602772 |
|
||
| 6692 |
Praxis
PRXS
|
$0.0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2.05 | $35,919.72 | $35,919.72 | 1.0 |
|
||
| 6621 |
TRANSLATE
TRANSLATE
|
$0.063572 | 0.0% | 5.1% | 0.1% | 28.7% | $4.04 | $35,720.42 | $35,720.42 | 1.0 |
|
||
| 6654 |
Karum
KARUM
|
$0.001679 | 0.2% | 0.3% | 3.5% | 16.8% | $59.84 | $35,266.69 | $35,266.69 | 1.0 |
|
||
| 6816 |
AgentHub
DIRA
|
$0.00003163 | 0.3% | 4.8% | 27.9% | 60.7% | $490.89 | $31,603.10 | $31,603.10 | 1.0 |
|
||
| 6996 |
OOPS
OOPS
|
$0.00003035 | 0.0% | 0.0% | 0.1% | 0.0% | $1.54 | $30,276.93 | $30,276.93 | 1.0 |
|
||
| 6903 |
Otonix
OTX
|
$0.062932 | 0.2% | 2.2% | 4.8% | 21.9% | $32.16 | $29,322.76 | $29,322.76 | 1.0 |
|
||
| 7011 |
NOD
NOD
|
$0.00002783 | 0.0% | 0.8% | 0.8% | 1.4% | $6.21 | $27,833.99 | $27,833.99 | 1.0 |
|
||
| 6770 |
Sniper Search
SS
|
$0.00003088 | 0.0% | 0.8% | 16.3% | 14.1% | $3.15 | $26,507.92 | $30,883.28 | 0.8583259681500001 |
|
||
| 7147 |
Ace Data Cloud
$ACE
|
$0.00002479 | 0.6% | 0.3% | 2.4% | 43.9% | $25.38 | $24,156.02 | $24,776.86 | 0.9749426319693424 |
|
||
| 7241 |
sparkleware
SPARKLE
|
$0.00002232 | 0.8% | 3.6% | 6.6% | 7.2% | $97.33 | $22,309.64 | $22,309.64 | 1.0 |
|
||
| 7464 |
Foundry
FDRY
|
$0.00002131 | 0.6% | 1.1% | 20.8% | 3.4% | $101.51 | $21,312.29 | $21,312.29 | 1.0 |
|
||
| 7410 |
x4Pay
X4PAY
|
$0.00001869 | 0.3% | 1.2% | 2.5% | 16.1% | $6.51 | $18,674.17 | $18,674.17 | 1.0 |
|
||
132 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
KIN
HYPE
ETH
ADA
BCH
XLM
LSK
DOGE
またはアプリストアでチェック
