$7,245,805,036
時価総額
0.9%
$345,335,561
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.12 | 0.2% | 1.2% | 1.9% | 5.6% | $262,324,817 | $6,619,944,430 | $9,104,586,301 | 0.73 |
|
|
| 203 |
Unibase
UB
|
購入する
|
$0.06533 | 2.8% | 16.8% | 1.3% | 158.0% | $19,706,298 | $163,122,572 | $652,490,286 | 0.25 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1850 | 0.9% | 2.8% | 0.2% | 11.9% | $24,379,794 | $135,253,515 | $335,256,474 | 0.4 |
|
|
| 445 |
Concordium
CCD
|
$0.004607 | 0.0% | 1.0% | 1.4% | 4.0% | $325,936 | $55,471,359 | $66,528,503 | 0.83 |
|
||
| 528 |
SKALE
SKL
|
$0.006764 | 0.7% | 1.4% | 4.5% | 16.3% | $4,906,633 | $41,198,336 | $41,667,591 | 0.99 |
|
||
| 612 |
peaq
PEAQ
|
$0.01672 | 0.2% | 2.9% | 2.8% | 17.0% | $2,268,621 | $34,336,966 | $73,501,327 | 0.47 |
|
||
| 665 |
BankrCoin
BNKR
|
$0.0003040 | 0.1% | 0.3% | 10.0% | 12.0% | $3,438,518 | $30,403,255 | $30,403,255 | 1.0 |
|
||
| 711 |
Amiko
AMIKO
|
$0.03519 | 0.6% | 0.8% | 5.6% | 17.6% | $446,685 | $27,995,313 | $35,190,087 | 0.8 |
|
||
| 841 |
FLOCK
FLOCK
|
$0.05865 | 1.3% | 4.4% | 5.3% | 14.9% | $3,287,832 | $21,239,291 | $58,634,294 | 0.36 |
|
||
| 849 |
Treasure
MAGIC
|
$0.06414 | 0.2% | 2.3% | 0.5% | 13.3% | $4,905,242 | $21,030,380 | $22,297,854 | 0.94 |
|
||
| 969 |
Elsa
ELSA
|
$0.06962 | 0.1% | 3.3% | 2.2% | 13.3% | $3,380,822 | $15,838,258 | $69,168,738 | 0.23 |
|
||
| 1101 |
OpenServ
SERV
|
$0.01556 | 0.9% | 0.0% | 18.8% | 55.4% | $2,755,253 | $11,980,411 | $15,558,975 | 0.77 |
|
||
| 1156 |
アデックス
ADX
|
$0.07330 | 0.2% | 0.9% | 3.4% | 4.5% | $5,240,253 | $10,830,013 | $10,983,786 | 0.99 |
|
||
| 1247 |
Autonolas
OLAS
|
$0.03882 | 0.3% | 5.7% | 7.9% | 16.1% | $221,029 | $9,192,701 | $18,380,856 | 0.5 |
|
||
| 1395 |
Anyspend
ANY
|
$0.03301 | 0.0% | 2.0% | 7.3% | 10.6% | $25.27 | $7,262,499 | $33,011,361 | 0.22 |
|
||
| 2027 |
Zauthx402
ZAUTH
|
$0.003008 | 0.1% | 2.4% | 12.3% | 38.9% | $53,476.16 | $2,851,678 | $3,001,772 | 0.95 |
|
||
| 2073 |
Aubrai by Bio
AUBRAI
|
$1.96 | 1.6% | 2.3% | 80.1% | 221.3% | $36,596.38 | $2,712,242 | $3,933,635 | 0.69 |
|
||
| 2076 |
PayAI Network
PAYAI
|
$0.002644 | 2.0% | 7.1% | 15.5% | 4.3% | $2,289,370 | $2,693,620 | $2,693,620 | 1.0 |
|
||
| 2104 |
Avo
AVO
|
$0.002602 | 1.4% | 3.5% | 4.7% | 7.0% | $299,181 | $2,602,224 | $2,602,224 | 1.0 |
|
||
| 2182 |
Cod3x
CDX
|
$0.04810 | 0.1% | 3.5% | 11.9% | 3.2% | $2,251.96 | $2,352,038 | $2,352,038 | 1.0 |
|
||
| 2211 |
Daydreams
DREAMS
|
$0.002679 | 0.2% | 8.8% | 38.3% | 51.3% | $607,486 | $2,275,969 | $2,678,598 | 0.85 |
|
||
| 2259 |
Coral Protocol
CORAL
|
$0.0002157 | 0.8% | 0.8% | 12.0% | 23.1% | $205,785 | $2,145,286 | $2,145,286 | 1.0 |
|
||
| 2408 |
Ping
PING
|
$0.001756 | 0.2% | 17.0% | 1.1% | 41.0% | $398,259 | $1,756,136 | $1,756,136 | 1.0 |
|
||
| 2515 |
Opus Genesis
OPUS
|
$0.001591 | 0.1% | 0.5% | 8.3% | 13.0% | $3,206.30 | $1,591,088 | $1,591,088 | 1.0 |
|
||
| 2532 |
Codec Flow
CODEC
|
$0.002093 | 0.5% | 4.6% | 8.3% | 10.5% | $274,360 | $1,569,556 | $2,092,807 | 0.75 |
|
||
| 2705 |
ArAIstotle
FACY
|
$0.001812 | 0.4% | 0.6% | 2.6% | 2.4% | $271,853 | $1,283,140 | $1,813,277 | 0.71 |
|
||
| 2984 |
Ethy AI
ETHY
|
$0.001053 | 1.4% | 1.2% | 1.2% | 15.8% | $13,753.66 | $958,224 | $1,052,994 | 0.91 |
|
||
| 3035 |
Heurist
HEU
|
$0.004562 | 0.2% | 5.5% | 11.0% | 28.6% | $184,640 | $903,875 | $4,561,825 | 0.2 |
|
||
| 3052 |
SANTA by Virtuals
SANTA
|
$0.0008954 | 2.2% | 0.5% | 10.9% | 8.7% | $1,022.54 | $895,381 | $895,381 | 1.0 |
|
||
| 3063 |
Alphakek
AIKEK
|
$0.003730 | 0.5% | 2.4% | 15.8% | 12.8% | $3,021.30 | $885,694 | $885,694 | 1.0 |
|
||
| 3076 |
Homebrew Robotics
BREW
|
$0.001046 | 0.7% | 1.4% | 21.7% | 58.5% | $7,029.95 | $875,870 | $1,046,256 | 0.84 |
|
||
| 3223 |
VPay
VPAY
|
$0.0007625 | 0.7% | 5.0% | 11.2% | 12.9% | $78,943.01 | $762,435 | $762,435 | 1.0 |
|
||
| 3412 |
Dexter AI
DEXTER
|
$0.0006401 | 3.4% | 9.5% | 35.5% | 26.2% | $58,679.13 | $640,059 | $640,059 | 1.0 |
|
||
| 3591 |
0xGasless
0XGAS
|
$0.04867 | 0.1% | 0.8% | 15.5% | 13.3% | $1,079.67 | $535,314 | $535,314 | 1.0 |
|
||
| 3587 |
Orbofi AI
OBI
|
$0.0003567 | 0.2% | 0.1% | 8.9% | 25.6% | $21,053.40 | $535,302 | $711,876 | 0.75 |
|
||
| 3609 |
The SWARM
SWARM
|
$0.001016 | 1.9% | 9.2% | 9.1% | 20.2% | $8,920.63 | $529,099 | $1,014,463 | 0.52 |
|
||
| 3689 |
Switchboard
SWTCH
|
$0.003084 | 4.0% | 5.2% | 8.5% | 40.5% | $1,813,286 | $489,123 | $3,057,016 | 0.16 |
|
||
| 3717 |
Sally A1C
A1C
|
$0.02294 | 0.8% | 1.4% | 6.1% | 8.2% | $21.64 | $481,819 | $481,819 | 1.0 |
|
||
| 3811 |
Otto AI
OTTO
|
$0.0009766 | 1.1% | 0.2% | 6.5% | 38.4% | $279.12 | $445,496 | $949,730 | 0.47 |
|
||
| 3923 |
Hive Intelligence
HINT
|
$0.0008550 | 0.0% | 3.1% | 2.2% | 1.0% | $212,040 | $394,324 | $855,413 | 0.46 |
|
||
| 3940 |
Gloria AI
GLORIA
|
$0.0004955 | 1.2% | 2.8% | 13.4% | 5.3% | $360.53 | $391,266 | $495,541 | 0.79 |
|
||
| 3949 |
PRXVT by Virtuals
PRXVT
|
$0.0006209 | 2.2% | 1.8% | 0.1% | 26.4% | $19.05 | $386,712 | $619,771 | 0.62 |
|
||
| 4082 |
Capminal
CAP
|
$0.0005914 | 2.9% | 9.0% | 9.6% | 22.1% | $2,294.31 | $347,570 | $347,570 | 1.0 |
|
||
| 4188 |
Neurobro
BRO
|
$0.0004013 | 2.4% | 3.8% | 5.8% | 21.8% | $823.60 | $320,500 | $398,483 | 0.8 |
|
||
| 4195 |
Ace Data Cloud
ACE
|
$0.0003193 | 0.7% | 25.2% | 11.5% | 47.2% | $5,271.73 | $318,846 | $318,846 | 1.0 |
|
||
| 4200 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4379 |
ZARA AI
ZARA
|
$0.0004380 | 0.7% | 13.1% | 4.7% | 17.6% | $128,588 | $274,186 | $283,772 | 0.97 |
|
||
| 4445 |
Foundry
FDRY
|
$0.0002605 | 0.1% | 8.5% | 5.8% | 37.7% | $2,976.67 | $260,486 | $260,486 | 1.0 |
|
||
| 4449 |
ROBA
ROBA
|
$0.0002601 | 2.8% | 122.9% | 117.8% | 94.3% | $50,328.89 | $260,057 | $260,057 | 1.0 |
|
||
| 4583 |
Meridian
MRDN
|
$0.008614 | 3.2% | 0.8% | 70.9% | 86.2% | $170,335 | $231,634 | $8,614,099 | 0.03 |
|
||
| 4586 |
Regent
REGENT
|
$0.00001156 | 0.1% | 2.1% | 26.7% | 31.7% | $190.54 | $231,253 | $1,156,263 | 0.2 |
|
||
| 4607 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4679 |
WachAI
WACH
|
$0.0003283 | 2.2% | 0.9% | 16.8% | 26.5% | $1,518.87 | $217,701 | $328,348 | 0.66 |
|
||
| 4705 |
Loky by Virtuals
LOKY
|
$0.0002281 | 2.4% | 3.2% | 9.1% | 9.9% | $969.98 | $214,401 | $227,071 | 0.94 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0001973 | 0.3% | 0.7% | 3.0% | 2.1% | $122.00 | $197,290 | $197,290 | 1.0 |
|
||
| 4805 |
Trackgood AI
TRAI
|
$0.0001962 | 0.2% | 9.4% | 24.0% | 56.6% | $890.06 | $196,242 | $196,242 | 1.0 |
|
||
| 4883 |
Agent Virtual Machine
AVM
|
$0.003544 | 0.1% | 0.8% | 6.9% | 33.7% | $49.59 | $186,081 | $354,407 | 0.53 |
|
||
| 5017 |
Replicat-One by Virtuals
RCAT
|
$0.0002935 | 1.7% | 0.3% | 17.0% | 14.1% | $55.82 | $169,043 | $293,517 | 0.58 |
|
||
| 5041 |
Primer
PR
|
$0.0005689 | 0.6% | 2.8% | 16.3% | 64.0% | $638.83 | $166,444 | $166,444 | 1.0 |
|
||
| 5058 |
x420
X420
|
$0.051648 | 0.1% | 0.0% | 7.0% | 7.5% | $145.28 | $164,844 | $164,844 | 1.0 |
|
||
| 5178 |
hey.lol
$HEY
|
$0.0003736 | 1.0% | 0.0% | 16.6% | 19.7% | $2,203.16 | $150,477 | $368,818 | 0.41 |
|
||
| 5379 |
Aurra by Virtuals
AURA
|
$0.0001339 | 2.2% | 2.8% | 10.2% | 41.8% | $1,176.15 | $133,897 | $133,897 | 1.0 |
|
||
| 5479 |
Karum
KARUM
|
$0.008537 | 0.1% | 1.1% | 23.2% | 4.0% | $12.12 | $125,356 | $179,080 | 0.7 |
|
||
| 5490 |
XONA AGENT
XONA
|
$0.0001273 | 1.7% | 10.9% | 36.9% | 37.3% | $10,920.10 | $122,776 | $127,099 | 0.97 |
|
||
| 5669 |
WURK
WURK
|
$0.0001103 | 0.2% | 9.8% | 31.4% | 11.7% | $1,741.08 | $110,138 | $110,138 | 1.0 |
|
||
| 5707 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001090 | 2.2% | 0.0% | 2.4% | 8.2% | $153.02 | $108,616 | $108,627 | 1.0 |
|
||
| 5782 |
Laika AI
LKI
|
$0.0002400 | 4.8% | 14.2% | 1.7% | 25.1% | $122,570 | $102,839 | $240,145 | 0.43 |
|
||
| 5826 |
Arbus
ARBUS
|
$0.0001659 | 1.0% | 0.5% | 7.4% | 15.5% | $142,805 | $100,246 | $165,928 | 0.6 |
|
||
| 5922 |
MOSS AI
MOSS
|
$0.0001042 | 0.0% | 1.0% | 10.5% | 0.8% | $74,702.34 | $94,775.22 | $94,775.22 | 1.0 |
|
||
| 5992 |
Maya World
MAYA
|
$0.00009699 | 2.4% | 2.8% | 5.9% | 15.1% | $45.24 | $91,167.12 | $96,986.90 | 0.94 |
|
||
| 6038 |
AInalyst
AIN
|
$0.00008858 | 2.4% | 1.4% | 3.0% | 12.7% | $373.97 | $88,578.34 | $88,578.34 | 1.0 |
|
||
| 6061 |
Jatevo
JTVO
|
$0.00008743 | 0.6% | 29.5% | 92.4% | 20.6% | $44,267.76 | $87,421.82 | $87,421.82 | 1.0 |
|
||
| 6306 |
Praxis
PRXS
|
$0.0007423 | 0.2% | 8.9% | 62.5% | 77.8% | $893.93 | $74,223.69 | $74,223.69 | 1.0 |
|
||
| 6338 |
AgentHub
DIRA
|
$0.00007275 | 0.3% | 2.3% | 15.4% | 32.4% | $19,206.53 | $72,679.70 | $72,679.70 | 1.0 |
|
||
| 6451 |
QUAIN
QUAIN
|
$0.00006784 | 0.8% | 1.8% | 10.9% | 5.9% | $1.63 | $67,778.96 | $67,778.96 | 1.0 |
|
||
| 6535 |
StarkBot
STARKBOT
|
$0.066496 | 0.0% | 5.8% | 18.5% | 51.4% | $107,921 | $64,963.31 | $64,963.31 | 1.0 |
|
||
| 6652 |
HEIR
HEIR
|
$0.066090 | 0.2% | 0.5% | 6.3% | 4.9% | $9.87 | $60,904.60 | $60,904.60 | 1.0 |
|
||
| 6694 |
Token Metrics AI
TMAI
|
$0.057194 | 4.3% | 10.3% | 68.2% | 34.5% | $2,901.09 | $59,670.54 | $71,654.19 | 0.83 |
|
||
| 6761 |
Syra Agent
SYRA
|
$0.00005820 | 0.8% | 1.8% | 9.2% | 8.4% | $1,741.28 | $57,720.91 | $57,720.91 | 1.0 |
|
||
| 6883 |
NOD
NOD
|
$0.00005315 | 0.0% | 0.7% | 2.6% | 2.8% | $1.38 | $53,152.50 | $53,152.50 | 1.0 |
|
||
| 6975 |
REL
REL
|
$0.00005039 | 1.3% | 8.1% | 12.9% | 54.9% | $647.93 | $50,361.75 | $50,361.75 | 1.0 |
|
||
| 7058 |
Sniper Search
SS
|
$0.00005814 | 2.4% | 4.5% | 5.7% | 10.5% | $4.54 | $48,449.35 | $58,139.79 | 0.83 |
|
||
| 7143 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7162 |
Otonix
OTX
|
$0.064499 | 0.1% | 1.6% | 16.6% | 51.8% | $483.13 | $44,938.24 | $44,938.24 | 1.0 |
|
||
| 7199 |
blormmy
BLORMMY
|
$0.00004403 | 0.8% | 0.0% | 6.4% | 5.4% | $3.05 | $44,014.64 | $44,014.64 | 1.0 |
|
||
| 7417 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.3% | 0.0% | 4.7% | $10.06 | $38,951.88 | $138,284 | 0.28 |
|
||
| 7535 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7567 |
PayAI Network [OLD]
PAYAI
|
$0.00003527 | 0.8% | 0.8% | 4.2% | 3.0% | $496.29 | $35,273.29 | $35,273.29 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7575 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7771 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8450 |
Ace Data Cloud
$ACE
|
$0.00002233 | - | - | - | - | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8807 |
RADR
RADR
|
$0.00001949 | 0.7% | 4.3% | 5.5% | 27.2% | $18.49 | $18,070.64 | $18,070.64 | 1.0 |
|
||
| 8879 |
x4Pay
X4PAY
|
$0.00001745 | 1.5% | 0.3% | 6.0% | 1.5% | $11.46 | $17,430.01 | $17,430.01 | 1.0 |
|
||
| 9055 |
Khorus
KHO
|
$0.00002223 | 0.1% | 2.2% | 9.8% | 48.1% | $27.42 | $15,684.44 | $22,184.50 | 0.71 |
|
||
| 9125 |
Animus
ANIMUS
|
$0.00001513 | - | 1.2% | 12.7% | 29.3% | $2.06 | $15,126.02 | $15,126.02 | 1.0 |
|
||
| 9388 |
x402jobs
JOBS
|
$0.00001303 | 0.1% | 1.9% | 3.3% | 17.3% | $193.69 | $13,026.79 | $13,026.79 | 1.0 |
|
||
| 9474 |
Readia.io
READ
|
$0.00001222 | - | - | - | - | $24.40 | $12,214.12 | $12,214.12 | 1.0 |
|
||
| 9567 |
FREGO
FREGO
|
$0.00001306 | 0.1% | 0.1% | 6.7% | 0.9% | $25.73 | $11,706.80 | $11,706.80 | 1.0 |
|
||
| 9571 |
CollabraChain
COLLA
|
$0.00001216 | 0.1% | 0.3% | 7.5% | 49.1% | $24.49 | $11,680.24 | $11,680.24 | 1.0 |
|
||
| 10174 |
DND
DND
|
$0.058252 | 0.6% | 2.7% | 11.4% | 46.8% | $169.16 | $8,245.83 | $8,245.83 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
DAI
LSK
SAI
REN
ETH
SOL
BAND
XRP
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
