$7,307,719,408
時価総額
2.6%
$239,339,419
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.22 | 0.3% | 0.7% | 0.8% | 10.7% | $180,912,034 | $6,708,487,995 | $9,226,362,629 | 0.73 |
|
|
| 229 |
Unibase
UB
|
購入する
|
$0.05537 | 0.9% | 12.0% | 16.4% | 94.0% | $11,804,870 | $138,443,227 | $553,772,907 | 0.25 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1791 | 0.7% | 0.6% | 0.3% | 5.7% | $12,082,441 | $123,811,127 | $324,896,930 | 0.38 |
|
|
| 448 |
Concordium
CCD
|
$0.004650 | 0.1% | 0.5% | 3.3% | 5.8% | $322,808 | $55,978,492 | $67,135,511 | 0.83 |
|
||
| 531 |
SKALE
SKL
|
$0.006843 | 0.2% | 3.3% | 3.5% | 18.1% | $4,650,984 | $41,677,732 | $42,138,593 | 0.99 |
|
||
| 589 |
peaq
PEAQ
|
$0.01757 | 0.5% | 0.9% | 9.5% | 17.5% | $2,102,462 | $36,138,133 | $77,382,475 | 0.47 |
|
||
| 668 |
BankrCoin
BNKR
|
$0.0003054 | 0.2% | 1.9% | 6.1% | 13.0% | $2,991,062 | $30,557,793 | $30,557,793 | 1.0 |
|
||
| 710 |
Amiko
AMIKO
|
$0.03549 | 0.4% | 1.1% | 1.6% | 20.5% | $443,136 | $28,237,145 | $35,494,069 | 0.8 |
|
||
| 821 |
FLOCK
FLOCK
|
$0.06186 | 0.8% | 1.5% | 1.7% | 22.3% | $1,774,418 | $22,377,934 | $61,867,608 | 0.36 |
|
||
| 843 |
Treasure
MAGIC
|
$0.06554 | 0.1% | 1.0% | 2.4% | 15.9% | $4,255,821 | $21,492,450 | $22,787,773 | 0.94 |
|
||
| 957 |
Elsa
ELSA
|
$0.07174 | 0.1% | 3.8% | 6.9% | 19.4% | $3,937,477 | $16,415,691 | $71,690,502 | 0.23 |
|
||
| 1097 |
OpenServ
SERV
|
$0.01556 | 0.2% | 5.6% | 12.7% | 58.8% | $2,847,011 | $11,980,101 | $15,558,573 | 0.77 |
|
||
| 1160 |
アデックス
ADX
|
$0.07370 | 0.4% | 0.9% | 2.4% | 15.2% | $3,483,050 | $10,900,501 | $11,055,275 | 0.99 |
|
||
| 1222 |
Autonolas
OLAS
|
$0.04111 | 0.0% | 0.6% | 0.4% | 9.2% | $153,317 | $9,729,751 | $19,454,690 | 0.5 |
|
||
| 1392 |
Anyspend
ANY
|
$0.03366 | 0.2% | 0.6% | 2.2% | 14.1% | $78.42 | $7,405,663 | $33,662,105 | 0.22 |
|
||
| 2014 |
Zauthx402
ZAUTH
|
$0.003094 | 0.5% | 5.1% | 21.2% | 40.9% | $97,388.62 | $2,933,896 | $3,088,318 | 0.95 |
|
||
| 2041 |
PayAI Network
PAYAI
|
$0.002843 | 2.8% | 4.5% | 14.4% | 5.7% | $775,446 | $2,842,845 | $2,842,845 | 1.0 |
|
||
| 2022 |
Aubrai by Bio
AUBRAI
|
$2.02 | 22.3% | 79.9% | 80.5% | 241.1% | $61,464.65 | $2,793,701 | $4,051,778 | 0.69 |
|
||
| 2095 |
Avo
AVO
|
$0.002675 | 3.0% | 17.2% | 12.1% | 15.8% | $331,256 | $2,675,354 | $2,675,354 | 1.0 |
|
||
| 2147 |
Daydreams
DREAMS
|
$0.002909 | 0.2% | 1.3% | 33.7% | 49.2% | $680,387 | $2,470,571 | $2,907,626 | 0.85 |
|
||
| 2159 |
Cod3x
CDX
|
$0.04981 | 0.2% | 0.6% | 18.1% | 12.0% | $2,264.96 | $2,438,957 | $2,438,957 | 1.0 |
|
||
| 2273 |
Coral Protocol
CORAL
|
$0.0002140 | 0.7% | 6.3% | 10.8% | 22.8% | $216,261 | $2,140,504 | $2,140,504 | 1.0 |
|
||
| 2497 |
Codec Flow
CODEC
|
$0.002177 | 0.2% | 8.9% | 6.9% | 3.0% | $304,807 | $1,632,640 | $2,176,922 | 0.75 |
|
||
| 2521 |
Opus Genesis
OPUS
|
$0.001598 | 0.0% | 2.4% | 4.7% | 10.1% | $3,405.14 | $1,597,493 | $1,597,493 | 1.0 |
|
||
| 2572 |
Ping
PING
|
$0.001501 | 0.3% | 9.9% | 9.3% | 19.9% | $1,884,186 | $1,500,560 | $1,500,560 | 1.0 |
|
||
| 2720 |
ArAIstotle
FACY
|
$0.001821 | 0.7% | 2.2% | 5.2% | 3.6% | $287,347 | $1,288,335 | $1,820,619 | 0.71 |
|
||
| 3012 |
Ethy AI
ETHY
|
$0.001038 | 6.8% | 12.1% | 0.3% | 18.8% | $24,025.02 | $942,060 | $1,035,231 | 0.91 |
|
||
| 3050 |
Alphakek
AIKEK
|
$0.003823 | 0.2% | 3.9% | 14.4% | 11.0% | $3,801.86 | $907,577 | $907,577 | 1.0 |
|
||
| 3085 |
SANTA by Virtuals
SANTA
|
$0.0008848 | 2.2% | 7.9% | 6.1% | 7.1% | $8,439.29 | $885,008 | $885,008 | 1.0 |
|
||
| 3106 |
Homebrew Robotics
BREW
|
$0.001038 | 4.4% | 25.4% | 15.7% | 62.4% | $954.66 | $869,989 | $1,039,231 | 0.84 |
|
||
| 3115 |
Heurist
HEU
|
$0.004322 | 0.3% | 6.4% | 2.7% | 25.4% | $202,458 | $856,355 | $4,321,995 | 0.2 |
|
||
| 3190 |
VPay
VPAY
|
$0.0008001 | 0.8% | 0.5% | 3.9% | 19.5% | $55,457.08 | $800,238 | $800,238 | 1.0 |
|
||
| 3337 |
Dexter AI
DEXTER
|
$0.0006987 | 0.1% | 0.9% | 20.3% | 13.5% | $44,174.02 | $698,681 | $698,681 | 1.0 |
|
||
| 3599 |
0xGasless
0XGAS
|
$0.04903 | 0.2% | 1.7% | 15.0% | 13.5% | $3,782.08 | $539,433 | $539,433 | 1.0 |
|
||
| 3608 |
Orbofi AI
OBI
|
$0.0003565 | 0.0% | 2.8% | 11.3% | 27.1% | $34,658.95 | $536,217 | $713,092 | 0.75 |
|
||
| 3651 |
Switchboard
SWTCH
|
$0.003261 | 1.5% | 1.4% | 5.1% | 43.0% | $1,636,451 | $521,774 | $3,261,088 | 0.16 |
|
||
| 3713 |
Sally A1C
A1C
|
$0.02325 | 0.2% | 3.0% | 2.1% | 7.5% | $743.59 | $488,596 | $488,596 | 1.0 |
|
||
| 3724 |
The SWARM
SWARM
|
$0.0009300 | 2.1% | 1.9% | 2.4% | 9.7% | $170.93 | $485,348 | $930,577 | 0.52 |
|
||
| 3823 |
Otto AI
OTTO
|
$0.0009741 | 1.9% | 4.7% | 8.2% | 27.3% | $960.44 | $445,215 | $949,130 | 0.47 |
|
||
| 3950 |
Gloria AI
GLORIA
|
$0.0004987 | - | 2.5% | 9.8% | 2.1% | $411.00 | $393,773 | $498,717 | 0.79 |
|
||
| 3983 |
Hive Intelligence
HINT
|
$0.0008292 | 0.0% | 0.1% | 0.5% | 1.2% | $194,169 | $382,132 | $828,965 | 0.46 |
|
||
| 3993 |
PRXVT by Virtuals
PRXVT
|
$0.0006096 | 2.1% | 4.1% | 7.1% | 29.7% | $542.29 | $380,153 | $609,260 | 0.62 |
|
||
| 4214 |
Capminal
CAP
|
$0.0005411 | 2.2% | 0.7% | 4.4% | 12.2% | $1,223.37 | $318,189 | $318,189 | 1.0 |
|
||
| 4215 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4246 |
Neurobro
BRO
|
$0.0003881 | 2.1% | 12.1% | 18.3% | 26.0% | $6,245.40 | $310,176 | $385,647 | 0.8 |
|
||
| 4355 |
Foundry
FDRY
|
$0.0002844 | 0.2% | 0.4% | 4.4% | 20.7% | $8,080.65 | $284,389 | $284,389 | 1.0 |
|
||
| 4459 |
Ace Data Cloud
ACE
|
$0.0002600 | 1.8% | 18.0% | 29.0% | 56.5% | $22,785.71 | $260,081 | $260,081 | 1.0 |
|
||
| 4541 |
ZARA AI
ZARA
|
$0.0003905 | 0.6% | 3.3% | 4.7% | 5.5% | $72,666.89 | $244,609 | $253,161 | 0.97 |
|
||
| 4575 |
Regent
REGENT
|
$0.00001180 | 0.2% | 4.6% | 21.7% | 29.7% | $1,366.98 | $235,989 | $1,179,947 | 0.2 |
|
||
| 4629 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4642 |
Meridian
MRDN
|
$0.008412 | 1.0% | 1.3% | 89.1% | 85.5% | $82,864.50 | $226,205 | $8,412,190 | 0.03 |
|
||
| 4689 |
WachAI
WACH
|
$0.0003310 | 2.1% | 0.2% | 11.5% | 27.7% | $1,455.31 | $219,462 | $331,004 | 0.66 |
|
||
| 4704 |
Trackgood AI
TRAI
|
$0.0002166 | 1.3% | 2.2% | 22.6% | 54.4% | $206.96 | $216,703 | $216,703 | 1.0 |
|
||
| 4758 |
Loky by Virtuals
LOKY
|
$0.0002208 | 2.1% | 3.5% | 10.3% | 17.4% | $325.67 | $207,715 | $219,990 | 0.94 |
|
||
| 4759 |
Jatevo
JTVO
|
$0.0002058 | 20.5% | 287.8% | 365.6% | 143.5% | $91,487.88 | $205,760 | $205,760 | 1.0 |
|
||
| 4804 |
Eliza
ELIZA
|
$0.0001981 | 0.2% | 0.6% | 0.3% | 0.0% | $12.20 | $197,144 | $197,144 | 1.0 |
|
||
| 4879 |
Agent Virtual Machine
AVM
|
$0.003571 | 0.2% | 1.2% | 1.1% | 35.1% | $240.25 | $187,499 | $357,108 | 0.53 |
|
||
| 5024 |
Primer
PR
|
$0.0005792 | 0.1% | 8.0% | 12.4% | 70.6% | $890.07 | $169,450 | $169,450 | 1.0 |
|
||
| 5046 |
Replicat-One by Virtuals
RCAT
|
$0.0002911 | 0.1% | 2.6% | 15.1% | 15.0% | $1.08 | $167,689 | $291,166 | 0.58 |
|
||
| 5054 |
x420
X420
|
$0.051647 | 1.0% | 0.6% | 4.8% | 7.2% | $43.87 | $164,702 | $164,702 | 1.0 |
|
||
| 5202 |
hey.lol
$HEY
|
$0.0003720 | 0.7% | 12.9% | 20.5% | 24.7% | $6,525.02 | $151,781 | $372,016 | 0.41 |
|
||
| 5326 |
XONA AGENT
XONA
|
$0.0001439 | 0.2% | 19.0% | 31.6% | 16.2% | $11,996.11 | $138,925 | $143,817 | 0.97 |
|
||
| 5334 |
Aurra by Virtuals
AURA
|
$0.0001377 | 3.7% | 3.5% | 7.5% | 36.7% | $273.22 | $137,755 | $137,755 | 1.0 |
|
||
| 5459 |
Karum
KARUM
|
$0.008626 | 0.2% | 7.2% | 19.7% | 0.0% | $193.06 | $126,809 | $181,156 | 0.7 |
|
||
| 5510 |
WURK
WURK
|
$0.0001228 | 0.5% | 2.6% | 15.4% | 17.1% | $4,873.60 | $122,782 | $122,782 | 1.0 |
|
||
| 5589 |
ROBA
ROBA
|
$0.0001167 | 0.0% | 0.9% | 17.4% | 12.9% | $51.51 | $116,682 | $116,682 | 1.0 |
|
||
| 5709 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001089 | 2.1% | 0.1% | 1.9% | 4.9% | $419.44 | $108,612 | $108,623 | 1.0 |
|
||
| 5825 |
Arbus
ARBUS
|
$0.0001660 | 0.3% | 8.4% | 2.8% | 17.2% | $151,402 | $100,499 | $166,346 | 0.6 |
|
||
| 5951 |
MOSS AI
MOSS
|
$0.0001031 | 0.0% | 4.8% | 10.9% | 1.0% | $76,008.53 | $93,789.75 | $93,789.75 | 1.0 |
|
||
| 6008 |
Maya World
MAYA
|
$0.00009630 | - | 2.0% | 6.5% | 15.7% | $251.60 | $90,519.65 | $96,298.10 | 0.94 |
|
||
| 6023 |
Laika AI
LKI
|
$0.0002102 | 0.0% | 0.0% | 14.7% | 32.2% | $87,525.42 | $90,009.25 | $210,187 | 0.43 |
|
||
| 6028 |
AInalyst
AIN
|
$0.00008977 | 2.1% | 4.8% | 5.8% | 14.5% | $921.79 | $89,828.73 | $89,828.73 | 1.0 |
|
||
| 6185 |
Praxis
PRXS
|
$0.0008144 | 2.0% | 18.9% | 61.9% | 74.9% | $4,153.54 | $81,440.07 | $81,440.07 | 1.0 |
|
||
| 6261 |
AgentHub
DIRA
|
$0.00007761 | 9.0% | 0.3% | 24.7% | 27.5% | $18,915.12 | $77,530.26 | $77,530.26 | 1.0 |
|
||
| 6444 |
Token Metrics AI
TMAI
|
$0.058353 | 0.3% | 5.5% | 55.9% | 29.7% | $1,440.35 | $69,286.68 | $83,201.53 | 0.83 |
|
||
| 6451 |
StarkBot
STARKBOT
|
$0.066897 | 0.0% | 5.5% | 13.5% | 47.5% | $111,857 | $68,974.23 | $68,974.23 | 1.0 |
|
||
| 6463 |
QUAIN
QUAIN
|
$0.00006854 | - | - | - | - | $3.46 | $68,520.40 | $68,520.40 | 1.0 |
|
||
| 6621 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6737 |
Syra Agent
SYRA
|
$0.00005952 | 0.4% | 0.0% | 14.2% | 5.4% | $1,960.91 | $59,112.68 | $59,112.68 | 1.0 |
|
||
| 6806 |
REL
REL
|
$0.00005621 | 0.6% | 4.0% | 4.7% | 51.4% | $577.47 | $56,200.93 | $56,200.93 | 1.0 |
|
||
| 6902 |
NOD
NOD
|
$0.00005274 | 2.1% | 3.3% | 16.5% | 4.5% | $59.84 | $52,770.45 | $52,770.45 | 1.0 |
|
||
| 7120 |
Sniper Search
SS
|
$0.00005559 | 2.1% | 6.4% | 4.5% | 10.6% | $1,093.76 | $46,353.01 | $55,624.16 | 0.83 |
|
||
| 7144 |
Otonix
OTX
|
$0.064569 | 0.2% | 5.8% | 17.0% | 50.5% | $907.39 | $45,716.72 | $45,716.72 | 1.0 |
|
||
| 7155 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7190 |
blormmy
BLORMMY
|
$0.00004427 | 0.0% | 1.0% | 5.7% | 3.8% | $677.64 | $44,251.17 | $44,251.17 | 1.0 |
|
||
| 7431 |
ChainAware.ai
AWARE
|
$0.001379 | 0.0% | 0.4% | 0.8% | 1.9% | $15.31 | $38,849.42 | $137,921 | 0.28 |
|
||
| 7543 |
Loomlay
LAY
|
$0.0002193 | 0.0% | 15.6% | 28.2% | 24.3% | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7588 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7602 |
PayAI Network [OLD]
PAYAI
|
$0.00003488 | 0.2% | 7.1% | 2.2% | 1.8% | $996.48 | $34,715.56 | $34,715.56 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7775 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8454 |
Ace Data Cloud
$ACE
|
$0.00002233 | 0.0% | 1.1% | 3.4% | 12.1% | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8727 |
RADR
RADR
|
$0.00002031 | 0.3% | 2.2% | 0.8% | 26.5% | $34.27 | $18,829.57 | $18,829.57 | 1.0 |
|
||
| 8884 |
x4Pay
X4PAY
|
$0.00001747 | 0.5% | 1.5% | 12.6% | 3.9% | $105.01 | $17,459.46 | $17,459.46 | 1.0 |
|
||
| 9029 |
Khorus
KHO
|
$0.00002274 | 0.0% | 0.3% | 5.0% | 47.1% | $203.64 | $16,074.11 | $22,735.66 | 0.71 |
|
||
| 9114 |
Animus
ANIMUS
|
$0.00001532 | 0.0% | 0.5% | 9.0% | 32.9% | $5.96 | $15,315.60 | $15,315.60 | 1.0 |
|
||
| 9353 |
x402jobs
JOBS
|
$0.00001334 | 0.5% | 3.7% | 12.4% | 41.2% | $118.47 | $13,343.32 | $13,343.32 | 1.0 |
|
||
| 9497 |
Readia.io
READ
|
$0.00001214 | 0.5% | 1.4% | 2.9% | 54.0% | $24.25 | $12,135.17 | $12,135.17 | 1.0 |
|
||
| 9546 |
CollabraChain
COLLA
|
$0.00001234 | 0.5% | 0.6% | 3.3% | 48.6% | $1.48 | $11,856.37 | $11,856.37 | 1.0 |
|
||
| 9558 |
FREGO
FREGO
|
$0.00001314 | 0.0% | 0.9% | 4.2% | 2.2% | $17.78 | $11,775.06 | $11,775.06 | 1.0 |
|
||
| 10035 |
DND
DND
|
$0.059007 | - | - | - | - | $72.50 | $9,001.16 | $9,001.16 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
BTC
ADA
USDT
DOGE
LINK
ETH
LSK
SOL
SAI
DAI
BAND
REN
XRP
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
