$8,047,445,371
時価総額
7.9%
$417,514,611
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.73 | 0.1% | 3.2% | 6.6% | 2.1% | $301,264,239 | $7,075,475,989 | $9,731,091,014 | 0.73 |
|
|
| 121 |
Unibase
UB
|
購入する
|
$0.1669 | 1.4% | 30.3% | 44.6% | 385.4% | $53,954,473 | $416,774,137 | $1,667,096,548 | 0.25 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1893 | 0.5% | 5.5% | 11.7% | 4.5% | $13,536,612 | $140,364,910 | $344,761,314 | 0.41 |
|
|
| 398 |
Concordium
CCD
|
$0.005599 | 0.0% | 0.0% | 7.4% | 15.3% | $173,642 | $70,387,241 | $80,975,437 | 0.87 |
|
||
| 441 |
BankrCoin
BNKR
|
$0.0005952 | 2.2% | 15.7% | 71.2% | 65.9% | $15,316,770 | $59,533,634 | $59,533,634 | 1.0 |
|
||
| 489 |
peaq
PEAQ
|
$0.02410 | 0.1% | 15.5% | 30.2% | 56.3% | $5,360,698 | $51,256,695 | $106,456,617 | 0.48 |
|
||
| 584 |
SKALE
SKL
|
$0.006345 | 0.3% | 3.4% | 14.3% | 6.9% | $3,034,055 | $38,667,331 | $39,364,735 | 0.98 |
|
||
| 641 |
OpenServ
SERV
|
$0.04486 | 0.3% | 38.7% | 140.5% | 83.8% | $3,335,050 | $34,620,357 | $44,961,502 | 0.77 |
|
||
| 826 |
FLOCK
FLOCK
|
$0.06298 | 0.2% | 3.5% | 19.1% | 4.8% | $3,797,509 | $23,076,941 | $62,975,181 | 0.37 |
|
||
| 871 |
Amiko
AMIKO
|
$0.02674 | 0.0% | 1.2% | 2.5% | 33.6% | $493,715 | $21,270,202 | $26,736,627 | 0.8 |
|
||
| 880 |
Treasure
MAGIC
|
$0.06344 | 0.4% | 3.1% | 8.4% | 4.6% | $4,181,380 | $20,807,524 | $22,053,773 | 0.94 |
|
||
| 1022 |
Elsa
ELSA
|
$0.06653 | 0.1% | 1.1% | 13.4% | 6.6% | $3,170,406 | $15,234,219 | $66,530,782 | 0.23 |
|
||
| 1215 |
アデックス
ADX
|
$0.07107 | 0.6% | 2.9% | 11.7% | 9.4% | $2,273,427 | $10,510,751 | $10,659,991 | 0.99 |
|
||
| 1342 |
Autonolas
OLAS
|
$0.03581 | 0.6% | 2.8% | 7.3% | 18.2% | $170,798 | $8,485,439 | $16,955,100 | 0.5 |
|
||
| 1454 |
Anyspend
ANY
|
$0.03184 | 0.0% | 1.8% | 6.5% | 7.1% | $7.35 | $7,006,833 | $31,849,239 | 0.22 |
|
||
| 1474 |
PayAI Network
PAYAI
|
$0.006878 | 0.0% | 14.6% | 9.2% | 118.0% | $1,811,063 | $6,864,549 | $6,864,549 | 1.0 |
|
||
| 1846 |
Zauthx402
ZAUTH
|
$0.004252 | 0.0% | 3.0% | 16.8% | 13.5% | $49,037.58 | $4,039,223 | $4,251,822 | 0.95 |
|
||
| 1853 |
Daydreams
DREAMS
|
$0.004674 | 0.0% | 10.0% | 4.9% | 3.6% | $851,058 | $3,970,683 | $4,673,114 | 0.85 |
|
||
| 2067 |
Ethy AI
ETHY
|
$0.003235 | 3.9% | 45.1% | 99.2% | 161.5% | $372,754 | $2,944,534 | $3,235,751 | 0.91 |
|
||
| 2125 |
Aubrai by Bio
AUBRAI
|
$2.02 | 0.5% | 7.4% | 27.9% | 48.3% | $3,732.27 | $2,781,274 | $4,033,755 | 0.69 |
|
||
| 2119 |
Coral Protocol
CORAL
|
$0.0002780 | 0.0% | 2.3% | 2.0% | 2.8% | $181,546 | $2,779,732 | $2,779,732 | 1.0 |
|
||
| 2138 |
Codec Flow
CODEC
|
$0.003677 | 0.9% | 11.1% | 22.4% | 7.3% | $423,027 | $2,756,914 | $3,676,002 | 0.75 |
|
||
| 2248 |
Avo
AVO
|
$0.002431 | 3.2% | 16.6% | 26.5% | 12.4% | $332,005 | $2,428,382 | $2,428,382 | 1.0 |
|
||
| 2443 |
Cod3x
CDX
|
$0.03847 | 0.0% | 4.0% | 2.2% | 3.4% | $6,272.84 | $1,883,749 | $1,883,749 | 1.0 |
|
||
| 2519 |
ArAIstotle
FACY
|
$0.002425 | 0.5% | 12.9% | 21.2% | 22.3% | $397,951 | $1,737,688 | $2,424,653 | 0.72 |
|
||
| 2546 |
Ping
PING
|
$0.001669 | 0.1% | 17.3% | 21.7% | 24.0% | $411,443 | $1,666,112 | $1,666,112 | 1.0 |
|
||
| 2564 |
Dexter AI
DEXTER
|
$0.001639 | 1.3% | 16.6% | 18.5% | 49.5% | $76,548.54 | $1,639,583 | $1,639,583 | 1.0 |
|
||
| 2644 |
Heurist
HEU
|
$0.007740 | 0.5% | 8.6% | 21.3% | 57.3% | $181,252 | $1,530,625 | $7,709,293 | 0.2 |
|
||
| 2647 |
Opus Genesis
OPUS
|
$0.001526 | 0.0% | 5.5% | 18.1% | 0.4% | $4,789.19 | $1,526,434 | $1,526,434 | 1.0 |
|
||
| 2964 |
Homebrew Robotics
BREW
|
$0.001314 | 5.4% | 2.7% | 3.5% | 4.8% | $906.05 | $1,099,536 | $1,313,433 | 0.84 |
|
||
| 3140 |
SANTA by Virtuals
SANTA
|
$0.0009074 | 0.0% | 2.4% | 22.4% | 23.9% | $4,445.60 | $907,585 | $907,585 | 1.0 |
|
||
| 3298 |
VPay
VPAY
|
$0.0007815 | 0.9% | 2.2% | 25.6% | 28.1% | $67,973.78 | $782,488 | $782,488 | 1.0 |
|
||
| 3297 |
Alphakek
AIKEK
|
$0.003296 | 0.1% | 4.0% | 8.5% | 24.4% | $1,376.17 | $782,466 | $782,466 | 1.0 |
|
||
| 3538 |
Hive Intelligence
HINT
|
$0.001371 | 0.0% | 2.3% | 4.2% | 64.0% | $252,184 | $631,996 | $1,370,999 | 0.46 |
|
||
| 3641 |
0xGasless
0XGAS
|
$0.05239 | 0.0% | 11.3% | 14.4% | 16.4% | $3,278.50 | $576,574 | $576,574 | 1.0 |
|
||
| 3747 |
PRXVT by Virtuals
PRXVT
|
$0.0008413 | 7.7% | 11.3% | 6.5% | 5.1% | $33,259.51 | $525,050 | $841,482 | 0.62 |
|
||
| 3790 |
Otto AI
OTTO
|
$0.001114 | 0.0% | 2.6% | 4.8% | 35.7% | $662.81 | $505,789 | $1,082,070 | 0.47 |
|
||
| 3805 |
The SWARM
SWARM
|
$0.0009584 | 0.0% | 2.4% | 0.7% | 0.3% | $1,744.04 | $499,980 | $958,632 | 0.52 |
|
||
| 3897 |
Meridian
MRDN
|
$0.01713 | 4.1% | 16.3% | 89.5% | 221.3% | $107,593 | $460,630 | $17,130,068 | 0.03 |
|
||
| 3918 |
Orbofi AI
OBI
|
$0.0003001 | 0.0% | 6.4% | 24.5% | 28.4% | $11,292.67 | $451,388 | $600,282 | 0.75 |
|
||
| 3939 |
Capminal
CAP
|
$0.0007545 | 0.0% | 17.9% | 10.5% | 30.9% | $15,284.96 | $443,302 | $443,302 | 1.0 |
|
||
| 4000 |
Sally A1C
A1C
|
$0.01972 | 0.0% | 3.0% | 10.5% | 18.4% | $302.22 | $414,298 | $414,298 | 1.0 |
|
||
| 4057 |
Foundry
FDRY
|
$0.0003937 | 0.0% | 7.4% | 59.3% | 16.0% | $4,175.64 | $393,681 | $393,681 | 1.0 |
|
||
| 4076 |
Gloria AI
GLORIA
|
$0.0004918 | 1.0% | 3.9% | 22.7% | 16.5% | $161.77 | $388,438 | $491,960 | 0.79 |
|
||
| 4085 |
Neurobro
BRO
|
$0.0004813 | 0.0% | 0.8% | 16.6% | 10.9% | $3,041.56 | $384,540 | $478,105 | 0.8 |
|
||
| 4186 |
XONA AGENT
XONA
|
$0.0003691 | 8.5% | 11.0% | 64.2% | 68.2% | $18,480.98 | $356,473 | $369,024 | 0.97 |
|
||
| 4234 |
Ace Data Cloud
ACE
|
$0.0003411 | 1.8% | 15.8% | 38.1% | 32.6% | $8,912.52 | $341,064 | $341,064 | 1.0 |
|
||
| 4315 |
Switchboard
SWTCH
|
$0.001947 | 2.2% | 9.9% | 37.9% | 42.6% | $1,225,292 | $321,041 | $2,006,507 | 0.16 |
|
||
| 4443 |
ZARA AI
ZARA
|
$0.0004664 | 0.7% | 6.3% | 33.6% | 12.6% | $68,308.67 | $290,096 | $300,238 | 0.97 |
|
||
| 4468 |
SMOL
SMOL
|
$0.0003369 | - | - | - | - | $1.09 | $284,002 | $293,883 | 0.97 |
|
||
| 4627 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4786 |
ROBA
ROBA
|
$0.0002149 | 2.6% | 15.3% | 28.6% | 60.1% | $12,073.80 | $220,632 | $220,632 | 1.0 |
|
||
| 4847 |
Loky by Virtuals
LOKY
|
$0.0002228 | 0.0% | 0.6% | 25.5% | 24.3% | $554.20 | $209,558 | $221,941 | 0.94 |
|
||
| 4881 |
WachAI
WACH
|
$0.0003084 | 0.0% | 4.4% | 26.0% | 31.3% | $6,036.96 | $204,457 | $308,372 | 0.66 |
|
||
| 4905 |
Eliza
ELIZA
|
$0.0002002 | 0.7% | 4.8% | 12.3% | 19.2% | $1,555.43 | $200,249 | $200,249 | 1.0 |
|
||
| 4943 |
Primer
PR
|
$0.0006694 | 0.0% | 1.8% | 4.3% | 5.0% | $993.92 | $195,145 | $195,145 | 1.0 |
|
||
| 5048 |
Regent
REGENT
|
$0.059027 | 0.9% | 4.1% | 22.6% | 10.7% | $3,475.20 | $180,591 | $902,957 | 0.2 |
|
||
| 5077 |
hey.lol
$HEY
|
$0.0004325 | 1.8% | 3.0% | 7.5% | 24.6% | $1,633.48 | $176,459 | $432,501 | 0.41 |
|
||
| 5179 |
Trackgood AI
TRAI
|
$0.0001661 | 0.0% | 12.7% | 21.7% | 38.7% | $1,510.13 | $166,100 | $166,100 | 1.0 |
|
||
| 5270 |
x420
X420
|
$0.051564 | 1.9% | 1.7% | 5.8% | 9.8% | $38.61 | $156,448 | $156,448 | 1.0 |
|
||
| 5331 |
Replicat-One by Virtuals
RCAT
|
$0.0002615 | 0.1% | 2.0% | 29.7% | 29.0% | $136.49 | $150,664 | $261,605 | 0.58 |
|
||
| 5366 |
Agent Virtual Machine
AVM
|
$0.002785 | 0.0% | 1.6% | 18.2% | 8.5% | $430.85 | $146,216 | $278,480 | 0.53 |
|
||
| 5476 |
Aurra by Virtuals
AURA
|
$0.0001363 | 0.0% | 2.5% | 28.7% | 27.4% | $1,255.75 | $136,319 | $136,319 | 1.0 |
|
||
| 5530 |
WURK
WURK
|
$0.0001329 | 1.3% | 2.2% | 13.0% | 23.8% | $1,189.89 | $132,286 | $132,286 | 1.0 |
|
||
| 5612 |
Karum
KARUM
|
$0.008555 | 0.0% | 2.9% | 7.3% | 23.7% | $83.33 | $125,758 | $179,655 | 0.7 |
|
||
| 5763 |
REL
REL
|
$0.0001137 | 4.3% | 5.5% | 24.2% | 12.0% | $1,068.36 | $113,660 | $113,660 | 1.0 |
|
||
| 5833 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001087 | 0.0% | 4.3% | 24.6% | 6.3% | $11.09 | $108,341 | $108,352 | 1.0 |
|
||
| 5895 |
MOSS AI
MOSS
|
$0.0001149 | 0.0% | 6.9% | 25.2% | 4.4% | $75,545.67 | $104,598 | $104,598 | 1.0 |
|
||
| 6042 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6094 |
Arbus
ARBUS
|
$0.0001435 | 0.1% | 0.1% | 26.5% | 28.3% | $141,143 | $92,637.18 | $143,441 | 0.65 |
|
||
| 6152 |
Laika AI
LKI
|
$0.0002093 | 0.0% | 1.8% | 18.2% | 26.8% | $104,233 | $89,639.21 | $209,322 | 0.43 |
|
||
| 6198 |
x402jobs
JOBS
|
$0.00008753 | 0.6% | 19.1% | 176.1% | 703.3% | $11,792.47 | $87,529.80 | $87,529.80 | 1.0 |
|
||
| 6235 |
StarkBot
STARKBOT
|
$0.068487 | 4.9% | 7.5% | 24.8% | 5.7% | $133,025 | $84,875.28 | $84,875.28 | 1.0 |
|
||
| 6287 |
AInalyst
AIN
|
$0.00008228 | 0.0% | 2.8% | 30.2% | 28.0% | $2,076.89 | $82,297.51 | $82,297.51 | 1.0 |
|
||
| 6344 |
Jatevo
JTVO
|
$0.00007974 | 0.0% | 2.1% | 8.2% | 47.1% | $1,535.94 | $79,725.59 | $79,725.59 | 1.0 |
|
||
| 6461 |
AgentHub
DIRA
|
$0.00007489 | 0.2% | 6.5% | 17.1% | 16.4% | $707.19 | $74,820.37 | $74,820.37 | 1.0 |
|
||
| 6552 |
Syra Agent
SYRA
|
$0.00007127 | 0.5% | 5.2% | 5.3% | 8.2% | $2,314.60 | $70,774.04 | $70,774.04 | 1.0 |
|
||
| 6750 |
PayAI Network [OLD]
PAYAI
|
$0.00006295 | 0.2% | 4.3% | 41.1% | 62.1% | $414.24 | $62,977.73 | $62,977.73 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6759 |
QUAIN
QUAIN
|
$0.00006277 | 0.4% | 3.3% | 19.2% | 13.3% | $108.92 | $62,748.72 | $62,748.72 | 1.0 |
|
||
| 6814 |
Praxis
PRXS
|
$0.0006091 | 0.0% | 9.5% | 14.3% | 83.7% | $746.98 | $60,940.73 | $60,940.73 | 1.0 |
|
||
| 6924 |
HEIR
HEIR
|
$0.065702 | - | - | - | - | $32.87 | $57,023.48 | $57,023.48 | 1.0 |
|
||
| 6990 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7149 |
Sniper Search
SS
|
$0.00005986 | 0.0% | 1.2% | 25.6% | 5.8% | $65.54 | $49,899.09 | $59,879.50 | 0.83 |
|
||
| 7153 |
Dobi
DOBI
|
$0.00005596 | 0.0% | 1.7% | 12.9% | 16.5% | $23.30 | $49,786.45 | $49,786.45 | 1.0 |
|
||
| 7357 |
blormmy
BLORMMY
|
$0.00004394 | 0.4% | 0.9% | 6.0% | 7.1% | $2.94 | $43,926.52 | $43,926.52 | 1.0 |
|
||
| 7589 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7693 |
Otonix
OTX
|
$0.063657 | 0.0% | 1.1% | 10.9% | 40.0% | $218.64 | $36,575.71 | $36,575.71 | 1.0 |
|
||
| 7798 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7985 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8006 |
ChainAware.ai
AWARE
|
$0.001090 | - | 0.5% | 0.6% | 20.5% | $8.86 | $30,694.58 | $108,970 | 0.28 |
|
||
| 8403 |
Ace Data Cloud
$ACE
|
$0.00002498 | 0.1% | 3.1% | 3.3% | 21.7% | $6.08 | $24,127.92 | $24,961.88 | 0.97 |
|
||
| 8566 |
Animus
ANIMUS
|
$0.00002212 | 0.0% | 14.0% | 2.4% | 35.8% | $674.15 | $22,118.06 | $22,118.06 | 1.0 |
|
||
| 8784 |
Khorus
KHO
|
$0.00002554 | 0.0% | 18.3% | 7.7% | 15.5% | $2,086.88 | $19,505.54 | $25,547.53 | 0.76 |
|
||
| 8796 |
RADR
RADR
|
$0.00002098 | 0.4% | 3.8% | 4.4% | 3.5% | $384.00 | $19,453.12 | $19,453.12 | 1.0 |
|
||
| 9032 |
x4Pay
X4PAY
|
$0.00001723 | 0.5% | 0.4% | 6.3% | 18.2% | $183.80 | $17,224.33 | $17,224.33 | 1.0 |
|
||
| 9617 |
CollabraChain
COLLA
|
$0.00001292 | 0.5% | 4.7% | 12.3% | 18.4% | $166.66 | $12,406.34 | $12,406.34 | 1.0 |
|
||
| 9760 |
FREGO
FREGO
|
$0.00001282 | 0.2% | 5.2% | 7.4% | 6.7% | $86.36 | $11,486.31 | $11,486.31 | 1.0 |
|
||
| 9783 |
Readia.io
READ
|
$0.00001132 | 1.1% | 4.0% | 15.8% | 31.7% | $105.08 | $11,319.33 | $11,319.33 | 1.0 |
|
||
| 9985 |
DND
DND
|
$0.00001006 | - | - | - | - | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
| 10353 |
HyperAGI
HYPT
|
$0.0005203 | - | - | - | - | $51.70 | $8,324.20 | $37,773.78 | 0.22 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
-
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
