$7,423,454,342
時価総額
0.6%
$325,218,619
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.16 | 0.1% | 0.1% | 3.2% | 5.6% | $176,430,400 | $6,662,913,085 | $9,163,682,239 | 0.73 |
|
|
| 149 |
Unibase
UB
|
購入する
|
$0.1178 | 3.2% | 28.3% | 122.1% | 382.1% | $91,357,937 | $294,646,522 | $1,178,586,089 | 0.25 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1757 | 0.1% | 1.8% | 3.5% | 16.3% | $12,874,053 | $129,430,053 | $319,109,643 | 0.41 |
|
|
| 457 |
Concordium
CCD
|
$0.004567 | 0.2% | 0.6% | 1.5% | 0.7% | $181,638 | $55,011,155 | $65,980,255 | 0.83 |
|
||
| 540 |
SKALE
SKL
|
$0.006834 | 0.1% | 1.5% | 5.9% | 3.6% | $3,552,412 | $41,647,621 | $42,121,993 | 0.99 |
|
||
| 595 |
peaq
PEAQ
|
$0.01807 | 0.6% | 1.9% | 1.7% | 30.8% | $2,810,423 | $37,195,861 | $79,536,696 | 0.47 |
|
||
| 670 |
BankrCoin
BNKR
|
$0.0003163 | 0.4% | 1.4% | 2.2% | 5.8% | $3,929,864 | $31,641,156 | $31,641,156 | 1.0 |
|
||
| 754 |
Amiko
AMIKO
|
$0.03357 | 1.0% | 7.3% | 9.4% | 13.7% | $347,181 | $26,709,353 | $33,573,636 | 0.8 |
|
||
| 856 |
FLOCK
FLOCK
|
$0.06056 | 0.2% | 2.2% | 9.1% | 19.5% | $1,783,007 | $22,056,623 | $60,758,204 | 0.36 |
|
||
| 881 |
Treasure
MAGIC
|
$0.06420 | 0.1% | 1.0% | 6.7% | 6.6% | $3,638,089 | $21,060,618 | $22,322,651 | 0.94 |
|
||
| 944 |
Elsa
ELSA
|
$0.07944 | 1.2% | 7.2% | 8.8% | 32.9% | $11,902,471 | $18,221,172 | $79,575,385 | 0.23 |
|
||
| 1147 |
OpenServ
SERV
|
$0.01497 | 1.5% | 6.5% | 16.2% | 41.7% | $2,760,676 | $11,630,300 | $15,104,286 | 0.77 |
|
||
| 1170 |
アデックス
ADX
|
$0.07545 | 0.3% | 4.8% | 1.0% | 4.0% | $3,594,506 | $11,159,519 | $11,317,971 | 0.99 |
|
||
| 1257 |
Autonolas
OLAS
|
$0.03986 | 0.1% | 2.4% | 4.7% | 10.7% | $171,561 | $9,422,735 | $18,840,818 | 0.5 |
|
||
| 1397 |
Anyspend
ANY
|
$0.03437 | 0.0% | 1.0% | 1.8% | 13.4% | $17.71 | $7,561,371 | $34,369,869 | 0.22 |
|
||
| 1729 |
Aubrai by Bio
AUBRAI
|
$3.38 | 2.1% | 4.1% | 201.3% | 421.3% | $110,194 | $4,639,912 | $6,729,387 | 0.69 |
|
||
| 2104 |
Zauthx402
ZAUTH
|
$0.002865 | 0.1% | 1.2% | 16.3% | 50.1% | $63,374.73 | $2,721,200 | $2,864,427 | 0.95 |
|
||
| 2156 |
Daydreams
DREAMS
|
$0.002981 | 3.1% | 9.4% | 3.6% | 54.5% | $657,355 | $2,532,620 | $2,980,651 | 0.85 |
|
||
| 2188 |
PayAI Network
PAYAI
|
$0.002433 | 3.9% | 2.1% | 13.8% | 9.0% | $2,553,337 | $2,432,602 | $2,432,602 | 1.0 |
|
||
| 2229 |
Cod3x
CDX
|
$0.04752 | - | 2.1% | 17.5% | 13.2% | $9.30 | $2,326,684 | $2,326,684 | 1.0 |
|
||
| 2261 |
Avo
AVO
|
$0.002242 | 0.5% | 3.1% | 3.4% | 9.3% | $253,813 | $2,244,492 | $2,244,492 | 1.0 |
|
||
| 2299 |
Coral Protocol
CORAL
|
$0.0002149 | 0.3% | 1.0% | 8.8% | 23.8% | $183,465 | $2,149,395 | $2,149,395 | 1.0 |
|
||
| 2457 |
Codec Flow
CODEC
|
$0.002354 | 0.0% | 5.3% | 3.0% | 7.5% | $317,565 | $1,765,224 | $2,353,706 | 0.75 |
|
||
| 2464 |
Ping
PING
|
$0.001754 | 0.0% | 6.7% | 11.7% | 5.1% | $2,305,490 | $1,754,335 | $1,754,335 | 1.0 |
|
||
| 2615 |
Opus Genesis
OPUS
|
$0.001488 | 0.1% | 4.0% | 9.4% | 14.4% | $6,700.02 | $1,483,645 | $1,483,645 | 1.0 |
|
||
| 2680 |
ArAIstotle
FACY
|
$0.001950 | 0.6% | 3.8% | 5.0% | 6.9% | $278,150 | $1,378,336 | $1,947,803 | 0.71 |
|
||
| 2835 |
Ethy AI
ETHY
|
$0.001298 | 0.1% | 4.3% | 11.2% | 3.5% | $8,915.77 | $1,180,700 | $1,297,473 | 0.91 |
|
||
| 2965 |
SANTA by Virtuals
SANTA
|
$0.001032 | 1.3% | 2.5% | 10.1% | 30.4% | $439.11 | $1,024,795 | $1,024,795 | 1.0 |
|
||
| 3014 |
Heurist
HEU
|
$0.004896 | 0.0% | 2.3% | 13.0% | 5.2% | $191,406 | $970,122 | $4,895,532 | 0.2 |
|
||
| 3056 |
Homebrew Robotics
BREW
|
$0.001115 | 0.9% | 1.7% | 11.1% | 65.6% | $3,445.09 | $933,038 | $1,114,545 | 0.84 |
|
||
| 3153 |
Alphakek
AIKEK
|
$0.003582 | 0.3% | 6.6% | 12.8% | 12.9% | $3,282.52 | $850,177 | $850,177 | 1.0 |
|
||
| 3184 |
VPay
VPAY
|
$0.0008270 | 1.2% | 0.6% | 2.4% | 35.0% | $70,015.91 | $827,005 | $827,005 | 1.0 |
|
||
| 3283 |
Dexter AI
DEXTER
|
$0.0007561 | 3.7% | 7.3% | 2.3% | 4.8% | $39,785.43 | $756,010 | $756,010 | 1.0 |
|
||
| 3586 |
Orbofi AI
OBI
|
$0.0003784 | 0.9% | 4.6% | 2.1% | 20.5% | $11,304.63 | $569,066 | $756,777 | 0.75 |
|
||
| 3645 |
0xGasless
0XGAS
|
$0.04917 | 0.5% | 1.4% | 4.0% | 22.0% | $500.99 | $540,905 | $540,905 | 1.0 |
|
||
| 3691 |
Switchboard
SWTCH
|
$0.003255 | 0.4% | 5.8% | 3.9% | 16.6% | $1,966,114 | $521,092 | $3,256,827 | 0.16 |
|
||
| 3739 |
The SWARM
SWARM
|
$0.0009591 | 0.1% | 2.3% | 0.9% | 13.3% | $1,631.89 | $500,241 | $959,131 | 0.52 |
|
||
| 3787 |
Sally A1C
A1C
|
$0.02276 | 0.0% | 0.7% | 10.6% | 6.6% | $45.91 | $477,963 | $477,963 | 1.0 |
|
||
| 3824 |
Otto AI
OTTO
|
$0.001003 | 0.6% | 2.3% | 7.0% | 36.4% | $256.17 | $458,092 | $976,582 | 0.47 |
|
||
| 3853 |
Hive Intelligence
HINT
|
$0.0009701 | 0.0% | 1.7% | 16.2% | 17.0% | $187,304 | $446,976 | $969,631 | 0.46 |
|
||
| 3881 |
PRXVT by Virtuals
PRXVT
|
$0.0006977 | 0.5% | 1.5% | 5.3% | 13.9% | $133.05 | $435,343 | $697,711 | 0.62 |
|
||
| 3912 |
Gloria AI
GLORIA
|
$0.0005348 | 0.2% | 0.5% | 0.9% | 2.5% | $379.95 | $421,954 | $534,408 | 0.79 |
|
||
| 4015 |
Capminal
CAP
|
$0.0006580 | 1.1% | 2.5% | 18.2% | 17.7% | $1,437.49 | $384,075 | $384,075 | 1.0 |
|
||
| 4099 |
Neurobro
BRO
|
$0.0004535 | 0.5% | 4.7% | 3.1% | 8.7% | $991.86 | $361,908 | $449,967 | 0.8 |
|
||
| 4161 |
Ace Data Cloud
ACE
|
$0.0003433 | 1.1% | 9.4% | 5.8% | 33.6% | $10,969.56 | $343,291 | $343,291 | 1.0 |
|
||
| 4334 |
SMOL
SMOL
|
$0.0003531 | - | 0.7% | 6.4% | 5.4% | $296.28 | $297,589 | $307,942 | 0.97 |
|
||
| 4504 |
Foundry
FDRY
|
$0.0002647 | 0.2% | 0.7% | 28.9% | 45.7% | $832.01 | $264,646 | $264,646 | 1.0 |
|
||
| 4510 |
ZARA AI
ZARA
|
$0.0004215 | 0.1% | 4.0% | 7.5% | 22.0% | $81,472.97 | $263,557 | $272,771 | 0.97 |
|
||
| 4605 |
Loky by Virtuals
LOKY
|
$0.0002586 | 0.5% | 0.3% | 9.0% | 1.0% | $1,121.34 | $243,141 | $257,509 | 0.94 |
|
||
| 4668 |
Meridian
MRDN
|
$0.008539 | 0.3% | 8.3% | 67.3% | 112.1% | $16,603.22 | $230,387 | $8,567,712 | 0.03 |
|
||
| 4677 |
WachAI
WACH
|
$0.0003453 | 0.5% | 0.1% | 4.2% | 17.3% | $1,505.88 | $228,763 | $345,032 | 0.66 |
|
||
| 4682 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4841 |
Eliza
ELIZA
|
$0.0001995 | 0.1% | 0.4% | 2.4% | 5.1% | $27.30 | $198,438 | $198,438 | 1.0 |
|
||
| 4884 |
Trackgood AI
TRAI
|
$0.0001933 | 0.1% | 0.6% | 19.0% | 34.4% | $96.51 | $193,254 | $193,254 | 1.0 |
|
||
| 4895 |
Agent Virtual Machine
AVM
|
$0.003657 | 0.0% | 0.4% | 2.1% | 41.0% | $69.17 | $191,987 | $365,656 | 0.53 |
|
||
| 4912 |
Regent
REGENT
|
$0.059467 | 0.0% | 3.2% | 22.8% | 42.3% | $2,156.05 | $189,347 | $946,737 | 0.2 |
|
||
| 4978 |
Primer
PR
|
$0.0006157 | 0.3% | 0.8% | 8.5% | 87.3% | $722.68 | $179,809 | $179,809 | 1.0 |
|
||
| 5005 |
Replicat-One by Virtuals
RCAT
|
$0.0003075 | 0.5% | 1.5% | 0.9% | 5.2% | $657.32 | $177,083 | $307,476 | 0.58 |
|
||
| 5095 |
x420
X420
|
$0.051674 | 0.0% | 0.9% | 3.9% | 7.4% | $5.06 | $167,230 | $167,230 | 1.0 |
|
||
| 5152 |
hey.lol
$HEY
|
$0.0003938 | 0.2% | 4.5% | 12.8% | 11.1% | $1,949.10 | $160,684 | $393,836 | 0.41 |
|
||
| 5311 |
Aurra by Virtuals
AURA
|
$0.0001442 | 0.4% | 0.1% | 1.1% | 31.8% | $243.21 | $144,131 | $144,131 | 1.0 |
|
||
| 5360 |
Karum
KARUM
|
$0.009533 | 0.0% | 2.6% | 0.2% | 16.6% | $476.29 | $140,037 | $200,052 | 0.7 |
|
||
| 5424 |
XONA AGENT
XONA
|
$0.0001402 | 2.9% | 2.4% | 18.7% | 55.6% | $7,151.35 | $135,413 | $140,181 | 0.97 |
|
||
| 5634 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001178 | 0.1% | 0.6% | 0.8% | 14.8% | $5.22 | $117,430 | $117,442 | 1.0 |
|
||
| 5669 |
Laika AI
LKI
|
$0.0002673 | 4.4% | 1.0% | 26.4% | 10.3% | $182,566 | $114,350 | $267,027 | 0.43 |
|
||
| 5679 |
Arbus
ARBUS
|
$0.0001873 | 0.6% | 3.6% | 0.1% | 1.0% | $142,740 | $113,138 | $187,266 | 0.6 |
|
||
| 5684 |
AInalyst
AIN
|
$0.0001128 | 0.2% | 4.2% | 32.5% | 41.3% | $731.92 | $112,744 | $112,744 | 1.0 |
|
||
| 5726 |
ROBA
ROBA
|
$0.0001101 | 8.8% | 14.9% | 7.3% | 15.6% | $2,219.17 | $110,125 | $110,125 | 1.0 |
|
||
| 5740 |
WURK
WURK
|
$0.0001096 | 1.6% | 0.3% | 20.6% | 23.2% | $635.62 | $109,550 | $109,550 | 1.0 |
|
||
| 5916 |
MOSS AI
MOSS
|
$0.0001086 | 0.0% | 0.2% | 3.5% | 9.8% | $75,023.26 | $98,802.60 | $98,802.60 | 1.0 |
|
||
| 6048 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6294 |
Jatevo
JTVO
|
$0.00007803 | 0.1% | 6.7% | 39.4% | 31.5% | $3,187.11 | $78,017.71 | $78,017.71 | 1.0 |
|
||
| 6537 |
QUAIN
QUAIN
|
$0.00006795 | - | 0.3% | 4.5% | 6.8% | $46.92 | $67,928.64 | $67,928.64 | 1.0 |
|
||
| 6541 |
Token Metrics AI
TMAI
|
$0.058167 | 0.0% | 0.2% | 14.4% | 18.6% | $50.32 | $67,739.88 | $81,344.09 | 0.83 |
|
||
| 6567 |
StarkBot
STARKBOT
|
$0.066699 | 0.0% | 0.0% | 11.9% | 46.3% | $110,395 | $66,988.05 | $66,988.05 | 1.0 |
|
||
| 6572 |
AgentHub
DIRA
|
$0.00006691 | 7.3% | 0.8% | 9.7% | 26.7% | $15,940.52 | $66,844.19 | $66,844.19 | 1.0 |
|
||
| 6734 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6815 |
REL
REL
|
$0.00005857 | 0.1% | 8.8% | 3.0% | 48.3% | $2,514.91 | $58,568.91 | $58,568.91 | 1.0 |
|
||
| 6887 |
NOD
NOD
|
$0.00005608 | - | - | - | - | $2.14 | $56,075.02 | $56,075.02 | 1.0 |
|
||
| 6931 |
Praxis
PRXS
|
$0.0005451 | 0.2% | 1.5% | 61.3% | 83.3% | $637.17 | $54,512.05 | $54,512.05 | 1.0 |
|
||
| 6976 |
Sniper Search
SS
|
$0.00006332 | 0.5% | 1.6% | 1.6% | 3.9% | $10.87 | $52,735.53 | $63,283.26 | 0.83 |
|
||
| 6989 |
Syra Agent
SYRA
|
$0.00005225 | 0.4% | 4.0% | 15.6% | 40.3% | $1,814.49 | $51,894.68 | $51,894.68 | 1.0 |
|
||
| 7102 |
Dobi
DOBI
|
$0.00005489 | 0.5% | 0.7% | 7.4% | 13.1% | $56.07 | $48,818.41 | $48,818.41 | 1.0 |
|
||
| 7299 |
blormmy
BLORMMY
|
$0.00004388 | 0.7% | 0.5% | 5.5% | 1.7% | $55.02 | $43,633.69 | $43,633.69 | 1.0 |
|
||
| 7308 |
Otonix
OTX
|
$0.064345 | 1.5% | 1.9% | 15.8% | 48.8% | $357.42 | $43,419.69 | $43,419.69 | 1.0 |
|
||
| 7499 |
ChainAware.ai
AWARE
|
$0.001382 | - | 0.0% | 0.5% | 7.6% | $1.96 | $38,920.96 | $138,175 | 0.28 |
|
||
| 7608 |
PayAI Network [OLD]
PAYAI
|
$0.00003644 | 0.7% | 1.4% | 2.1% | 2.0% | $832.08 | $36,254.14 | $36,254.14 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7618 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7668 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7885 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8499 |
Ace Data Cloud
$ACE
|
$0.00002274 | 0.7% | 1.0% | 3.5% | 15.2% | $7.38 | $21,972.80 | $22,732.27 | 0.97 |
|
||
| 8789 |
RADR
RADR
|
$0.00002022 | 0.7% | 0.7% | 1.7% | 9.0% | $30.09 | $18,654.28 | $18,654.28 | 1.0 |
|
||
| 8976 |
x4Pay
X4PAY
|
$0.00001703 | 0.3% | 1.4% | 6.7% | 3.8% | $118.70 | $17,016.10 | $17,016.10 | 1.0 |
|
||
| 9144 |
Khorus
KHO
|
$0.00002090 | 0.1% | 0.5% | 10.2% | 48.3% | $32.46 | $15,506.46 | $20,898.19 | 0.74 |
|
||
| 9202 |
Animus
ANIMUS
|
$0.00001496 | 0.4% | 0.9% | 4.9% | 32.2% | $25.46 | $14,958.70 | $14,958.70 | 1.0 |
|
||
| 9528 |
FREGO
FREGO
|
$0.00001387 | 0.3% | 5.1% | 1.1% | 6.6% | $169.16 | $12,425.60 | $12,425.60 | 1.0 |
|
||
| 9605 |
Readia.io
READ
|
$0.00001186 | - | 0.2% | 3.3% | 40.6% | $23.81 | $11,852.81 | $11,852.81 | 1.0 |
|
||
| 9669 |
CollabraChain
COLLA
|
$0.00001189 | - | - | - | - | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 9699 |
x402jobs
JOBS
|
$0.00001115 | 0.3% | 2.0% | 23.3% | 4.4% | $33.47 | $11,153.65 | $11,153.65 | 1.0 |
|
||
| 10283 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
