$7,245,805,036
時価総額
0.9%
$345,335,561
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.12 | 0.2% | 1.2% | 1.9% | 5.6% | $262,324,817 | $6,619,944,430 | $9,104,586,301 | 0.73 |
|
|
| 203 |
Unibase
UB
|
購入する
|
$0.06533 | 2.8% | 16.8% | 1.3% | 158.0% | $19,706,298 | $163,122,572 | $652,490,286 | 0.25 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1850 | 0.9% | 2.8% | 0.2% | 11.9% | $24,379,794 | $135,253,515 | $335,256,474 | 0.4 |
|
|
| 445 |
Concordium
CCD
|
$0.004607 | 0.0% | 1.0% | 1.4% | 4.0% | $325,936 | $55,471,359 | $66,528,503 | 0.83 |
|
||
| 528 |
SKALE
SKL
|
$0.006764 | 0.7% | 1.4% | 4.5% | 16.3% | $4,906,633 | $41,198,336 | $41,667,591 | 0.99 |
|
||
| 612 |
peaq
PEAQ
|
$0.01672 | 0.2% | 2.9% | 2.8% | 17.0% | $2,268,621 | $34,336,966 | $73,501,327 | 0.47 |
|
||
| 665 |
BankrCoin
BNKR
|
$0.0003040 | 0.1% | 0.3% | 10.0% | 12.0% | $3,438,518 | $30,403,255 | $30,403,255 | 1.0 |
|
||
| 711 |
Amiko
AMIKO
|
$0.03519 | 0.6% | 0.8% | 5.6% | 17.6% | $446,685 | $27,995,313 | $35,190,087 | 0.8 |
|
||
| 841 |
FLOCK
FLOCK
|
$0.05865 | 1.3% | 4.4% | 5.3% | 14.9% | $3,287,832 | $21,239,291 | $58,634,294 | 0.36 |
|
||
| 849 |
Treasure
MAGIC
|
$0.06414 | 0.2% | 2.3% | 0.5% | 13.3% | $4,905,242 | $21,030,380 | $22,297,854 | 0.94 |
|
||
| 969 |
Elsa
ELSA
|
$0.06962 | 0.1% | 3.3% | 2.2% | 13.3% | $3,380,822 | $15,838,258 | $69,168,738 | 0.23 |
|
||
| 1101 |
OpenServ
SERV
|
$0.01556 | 0.9% | 0.0% | 18.8% | 55.4% | $2,755,253 | $11,980,411 | $15,558,975 | 0.77 |
|
||
| 1156 |
アデックス
ADX
|
$0.07330 | 0.2% | 0.9% | 3.4% | 4.5% | $5,240,253 | $10,830,013 | $10,983,786 | 0.99 |
|
||
| 1247 |
Autonolas
OLAS
|
$0.03882 | 0.3% | 5.7% | 7.9% | 16.1% | $221,029 | $9,192,701 | $18,380,856 | 0.5 |
|
||
| 1395 |
Anyspend
ANY
|
$0.03301 | 0.0% | 2.0% | 7.3% | 10.6% | $25.27 | $7,262,499 | $33,011,361 | 0.22 |
|
||
| 2027 |
Zauthx402
ZAUTH
|
$0.003008 | 0.1% | 2.4% | 12.3% | 38.9% | $53,476.16 | $2,851,678 | $3,001,772 | 0.95 |
|
||
| 2073 |
Aubrai by Bio
AUBRAI
|
$1.96 | 1.6% | 2.3% | 80.1% | 221.3% | $36,596.38 | $2,712,242 | $3,933,635 | 0.69 |
|
||
| 2076 |
PayAI Network
PAYAI
|
$0.002644 | 2.0% | 7.1% | 15.5% | 4.3% | $2,289,370 | $2,693,620 | $2,693,620 | 1.0 |
|
||
| 2104 |
Avo
AVO
|
$0.002602 | 1.4% | 3.5% | 4.7% | 7.0% | $299,181 | $2,602,224 | $2,602,224 | 1.0 |
|
||
| 2182 |
Cod3x
CDX
|
$0.04810 | 0.1% | 3.5% | 11.9% | 3.2% | $2,251.96 | $2,352,038 | $2,352,038 | 1.0 |
|
||
| 2211 |
Daydreams
DREAMS
|
$0.002679 | 0.2% | 8.8% | 38.3% | 51.3% | $607,486 | $2,275,969 | $2,678,598 | 0.85 |
|
||
| 2259 |
Coral Protocol
CORAL
|
$0.0002157 | 0.8% | 0.8% | 12.0% | 23.1% | $205,785 | $2,145,286 | $2,145,286 | 1.0 |
|
||
| 2408 |
Ping
PING
|
$0.001756 | 0.2% | 17.0% | 1.1% | 41.0% | $398,259 | $1,756,136 | $1,756,136 | 1.0 |
|
||
| 2515 |
Opus Genesis
OPUS
|
$0.001591 | 0.1% | 0.5% | 8.3% | 13.0% | $3,206.30 | $1,591,088 | $1,591,088 | 1.0 |
|
||
| 2532 |
Codec Flow
CODEC
|
$0.002093 | 0.5% | 4.6% | 8.3% | 10.5% | $274,360 | $1,569,556 | $2,092,807 | 0.75 |
|
||
| 2705 |
ArAIstotle
FACY
|
$0.001812 | 0.4% | 0.6% | 2.6% | 2.4% | $271,853 | $1,283,140 | $1,813,277 | 0.71 |
|
||
| 2984 |
Ethy AI
ETHY
|
$0.001053 | 1.4% | 1.2% | 1.2% | 15.8% | $13,753.66 | $958,224 | $1,052,994 | 0.91 |
|
||
| 3035 |
Heurist
HEU
|
$0.004562 | 0.2% | 5.5% | 11.0% | 28.6% | $184,640 | $903,875 | $4,561,825 | 0.2 |
|
||
| 3052 |
SANTA by Virtuals
SANTA
|
$0.0008954 | 2.2% | 0.5% | 10.9% | 8.7% | $1,022.54 | $895,381 | $895,381 | 1.0 |
|
||
| 3063 |
Alphakek
AIKEK
|
$0.003730 | 0.5% | 2.4% | 15.8% | 12.8% | $3,021.30 | $885,694 | $885,694 | 1.0 |
|
||
| 3076 |
Homebrew Robotics
BREW
|
$0.001046 | 0.7% | 1.4% | 21.7% | 58.5% | $7,029.95 | $875,870 | $1,046,256 | 0.84 |
|
||
| 3223 |
VPay
VPAY
|
$0.0007625 | 0.7% | 5.0% | 11.2% | 12.9% | $78,943.01 | $762,435 | $762,435 | 1.0 |
|
||
| 3412 |
Dexter AI
DEXTER
|
$0.0006401 | 3.4% | 9.5% | 35.5% | 26.2% | $58,679.13 | $640,059 | $640,059 | 1.0 |
|
||
| 3591 |
0xGasless
0XGAS
|
$0.04867 | 0.1% | 0.8% | 15.5% | 13.3% | $1,079.67 | $535,314 | $535,314 | 1.0 |
|
||
| 3587 |
Orbofi AI
OBI
|
$0.0003567 | 0.2% | 0.1% | 8.9% | 25.6% | $21,053.40 | $535,302 | $711,876 | 0.75 |
|
||
| 3609 |
The SWARM
SWARM
|
$0.001016 | 1.9% | 9.2% | 9.1% | 20.2% | $8,920.63 | $529,099 | $1,014,463 | 0.52 |
|
||
| 3689 |
Switchboard
SWTCH
|
$0.003084 | 4.0% | 5.2% | 8.5% | 40.5% | $1,813,286 | $489,123 | $3,057,016 | 0.16 |
|
||
| 3717 |
Sally A1C
A1C
|
$0.02294 | 0.8% | 1.4% | 6.1% | 8.2% | $21.64 | $481,819 | $481,819 | 1.0 |
|
||
| 3811 |
Otto AI
OTTO
|
$0.0009766 | 1.1% | 0.2% | 6.5% | 38.4% | $279.12 | $445,496 | $949,730 | 0.47 |
|
||
| 3923 |
Hive Intelligence
HINT
|
$0.0008550 | 0.0% | 3.1% | 2.2% | 1.0% | $212,040 | $394,324 | $855,413 | 0.46 |
|
||
| 3940 |
Gloria AI
GLORIA
|
$0.0004955 | 1.2% | 2.8% | 13.4% | 5.3% | $360.53 | $391,266 | $495,541 | 0.79 |
|
||
| 3949 |
PRXVT by Virtuals
PRXVT
|
$0.0006209 | 2.2% | 1.8% | 0.1% | 26.4% | $19.05 | $386,712 | $619,771 | 0.62 |
|
||
| 4082 |
Capminal
CAP
|
$0.0005914 | 2.9% | 9.0% | 9.6% | 22.1% | $2,294.31 | $347,570 | $347,570 | 1.0 |
|
||
| 4188 |
Neurobro
BRO
|
$0.0004013 | 2.4% | 3.8% | 5.8% | 21.8% | $823.60 | $320,500 | $398,483 | 0.8 |
|
||
| 4195 |
Ace Data Cloud
ACE
|
$0.0003193 | 0.7% | 25.2% | 11.5% | 47.2% | $5,271.73 | $318,846 | $318,846 | 1.0 |
|
||
| 4200 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4379 |
ZARA AI
ZARA
|
$0.0004380 | 0.7% | 13.1% | 4.7% | 17.6% | $128,588 | $274,186 | $283,772 | 0.97 |
|
||
| 4445 |
Foundry
FDRY
|
$0.0002605 | 0.1% | 8.5% | 5.8% | 37.7% | $2,976.67 | $260,486 | $260,486 | 1.0 |
|
||
| 4449 |
ROBA
ROBA
|
$0.0002601 | 2.8% | 122.9% | 117.8% | 94.3% | $50,328.89 | $260,057 | $260,057 | 1.0 |
|
||
| 4583 |
Meridian
MRDN
|
$0.008614 | 3.2% | 0.8% | 70.9% | 86.2% | $170,335 | $231,634 | $8,614,099 | 0.03 |
|
||
| 4586 |
Regent
REGENT
|
$0.00001156 | 0.1% | 2.1% | 26.7% | 31.7% | $190.54 | $231,253 | $1,156,263 | 0.2 |
|
||
| 4607 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4679 |
WachAI
WACH
|
$0.0003283 | 2.2% | 0.9% | 16.8% | 26.5% | $1,518.87 | $217,701 | $328,348 | 0.66 |
|
||
| 4705 |
Loky by Virtuals
LOKY
|
$0.0002281 | 2.4% | 3.2% | 9.1% | 9.9% | $969.98 | $214,401 | $227,071 | 0.94 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0001973 | 0.3% | 0.7% | 3.0% | 2.1% | $122.00 | $197,290 | $197,290 | 1.0 |
|
||
| 4805 |
Trackgood AI
TRAI
|
$0.0001962 | 0.2% | 9.4% | 24.0% | 56.6% | $890.06 | $196,242 | $196,242 | 1.0 |
|
||
| 4883 |
Agent Virtual Machine
AVM
|
$0.003544 | 0.1% | 0.8% | 6.9% | 33.7% | $49.59 | $186,081 | $354,407 | 0.53 |
|
||
| 5017 |
Replicat-One by Virtuals
RCAT
|
$0.0002935 | 1.7% | 0.3% | 17.0% | 14.1% | $55.82 | $169,043 | $293,517 | 0.58 |
|
||
| 5041 |
Primer
PR
|
$0.0005689 | 0.6% | 2.8% | 16.3% | 64.0% | $638.83 | $166,444 | $166,444 | 1.0 |
|
||
| 5058 |
x420
X420
|
$0.051648 | 0.1% | 0.0% | 7.0% | 7.5% | $145.28 | $164,844 | $164,844 | 1.0 |
|
||
| 5178 |
hey.lol
$HEY
|
$0.0003736 | 1.0% | 0.0% | 16.6% | 19.7% | $2,203.16 | $150,477 | $368,818 | 0.41 |
|
||
| 5379 |
Aurra by Virtuals
AURA
|
$0.0001339 | 2.2% | 2.8% | 10.2% | 41.8% | $1,176.15 | $133,897 | $133,897 | 1.0 |
|
||
| 5479 |
Karum
KARUM
|
$0.008537 | 0.1% | 1.1% | 23.2% | 4.0% | $12.12 | $125,356 | $179,080 | 0.7 |
|
||
| 5490 |
XONA AGENT
XONA
|
$0.0001273 | 1.7% | 10.9% | 36.9% | 37.3% | $10,920.10 | $122,776 | $127,099 | 0.97 |
|
||
| 5669 |
WURK
WURK
|
$0.0001103 | 0.2% | 9.8% | 31.4% | 11.7% | $1,741.08 | $110,138 | $110,138 | 1.0 |
|
||
| 5707 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001090 | 2.2% | 0.0% | 2.4% | 8.2% | $153.02 | $108,616 | $108,627 | 1.0 |
|
||
| 5782 |
Laika AI
LKI
|
$0.0002400 | 4.8% | 14.2% | 1.7% | 25.1% | $122,570 | $102,839 | $240,145 | 0.43 |
|
||
| 5826 |
Arbus
ARBUS
|
$0.0001659 | 1.0% | 0.5% | 7.4% | 15.5% | $142,805 | $100,246 | $165,928 | 0.6 |
|
||
| 5922 |
MOSS AI
MOSS
|
$0.0001042 | 0.0% | 1.0% | 10.5% | 0.8% | $74,702.34 | $94,775.22 | $94,775.22 | 1.0 |
|
||
| 5992 |
Maya World
MAYA
|
$0.00009699 | 2.4% | 2.8% | 5.9% | 15.1% | $45.24 | $91,167.12 | $96,986.90 | 0.94 |
|
||
| 6038 |
AInalyst
AIN
|
$0.00008858 | 2.4% | 1.4% | 3.0% | 12.7% | $373.97 | $88,578.34 | $88,578.34 | 1.0 |
|
||
| 6061 |
Jatevo
JTVO
|
$0.00008743 | 0.6% | 29.5% | 92.4% | 20.6% | $44,267.76 | $87,421.82 | $87,421.82 | 1.0 |
|
||
| 6306 |
Praxis
PRXS
|
$0.0007423 | 0.2% | 8.9% | 62.5% | 77.8% | $893.93 | $74,223.69 | $74,223.69 | 1.0 |
|
||
| 6338 |
AgentHub
DIRA
|
$0.00007275 | 0.3% | 2.3% | 15.4% | 32.4% | $19,206.53 | $72,679.70 | $72,679.70 | 1.0 |
|
||
| 6451 |
QUAIN
QUAIN
|
$0.00006784 | 0.8% | 1.8% | 10.9% | 5.9% | $1.63 | $67,778.96 | $67,778.96 | 1.0 |
|
||
| 6535 |
StarkBot
STARKBOT
|
$0.066496 | 0.0% | 5.8% | 18.5% | 51.4% | $107,921 | $64,963.31 | $64,963.31 | 1.0 |
|
||
| 6652 |
HEIR
HEIR
|
$0.066090 | 0.2% | 0.5% | 6.3% | 4.9% | $9.87 | $60,904.60 | $60,904.60 | 1.0 |
|
||
| 6694 |
Token Metrics AI
TMAI
|
$0.057194 | 4.3% | 10.3% | 68.2% | 34.5% | $2,901.09 | $59,670.54 | $71,654.19 | 0.83 |
|
||
| 6761 |
Syra Agent
SYRA
|
$0.00005820 | 0.8% | 1.8% | 9.2% | 8.4% | $1,741.28 | $57,720.91 | $57,720.91 | 1.0 |
|
||
| 6883 |
NOD
NOD
|
$0.00005315 | 0.0% | 0.7% | 2.6% | 2.8% | $1.38 | $53,152.50 | $53,152.50 | 1.0 |
|
||
| 6975 |
REL
REL
|
$0.00005039 | 1.3% | 8.1% | 12.9% | 54.9% | $647.93 | $50,361.75 | $50,361.75 | 1.0 |
|
||
| 7058 |
Sniper Search
SS
|
$0.00005814 | 2.4% | 4.5% | 5.7% | 10.5% | $4.54 | $48,449.35 | $58,139.79 | 0.83 |
|
||
| 7143 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7162 |
Otonix
OTX
|
$0.064499 | 0.1% | 1.6% | 16.6% | 51.8% | $483.13 | $44,938.24 | $44,938.24 | 1.0 |
|
||
| 7199 |
blormmy
BLORMMY
|
$0.00004403 | 0.8% | 0.0% | 6.4% | 5.4% | $3.05 | $44,014.64 | $44,014.64 | 1.0 |
|
||
| 7417 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.3% | 0.0% | 4.7% | $10.06 | $38,951.88 | $138,284 | 0.28 |
|
||
| 7535 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7567 |
PayAI Network [OLD]
PAYAI
|
$0.00003527 | 0.8% | 0.8% | 4.2% | 3.0% | $496.29 | $35,273.29 | $35,273.29 | 1.0 |
|
||
| 7575 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7771 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8450 |
Ace Data Cloud
$ACE
|
$0.00002233 | - | - | - | - | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8807 |
RADR
RADR
|
$0.00001949 | 0.7% | 4.3% | 5.5% | 27.2% | $18.49 | $18,070.64 | $18,070.64 | 1.0 |
|
||
| 8879 |
x4Pay
X4PAY
|
$0.00001745 | 1.5% | 0.3% | 6.0% | 1.5% | $11.46 | $17,430.01 | $17,430.01 | 1.0 |
|
||
| 9055 |
Khorus
KHO
|
$0.00002223 | 0.1% | 2.2% | 9.8% | 48.1% | $27.42 | $15,684.44 | $22,184.50 | 0.71 |
|
||
| 9125 |
Animus
ANIMUS
|
$0.00001513 | - | 1.2% | 12.7% | 29.3% | $2.06 | $15,126.02 | $15,126.02 | 1.0 |
|
||
| 9388 |
x402jobs
JOBS
|
$0.00001303 | 0.1% | 1.9% | 3.3% | 17.3% | $193.69 | $13,026.79 | $13,026.79 | 1.0 |
|
||
| 9474 |
Readia.io
READ
|
$0.00001222 | - | - | - | - | $24.40 | $12,214.12 | $12,214.12 | 1.0 |
|
||
| 9567 |
FREGO
FREGO
|
$0.00001306 | 0.1% | 0.1% | 6.7% | 0.9% | $25.73 | $11,706.80 | $11,706.80 | 1.0 |
|
||
| 9571 |
CollabraChain
COLLA
|
$0.00001216 | 0.1% | 0.3% | 7.5% | 49.1% | $24.49 | $11,680.24 | $11,680.24 | 1.0 |
|
||
| 10174 |
DND
DND
|
$0.058252 | 0.6% | 2.7% | 11.4% | 46.8% | $169.16 | $8,245.83 | $8,245.83 | 1.0 |
|
||
123 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai