$7,080,449,863
時価総額
1.8%
$226,230,510
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.44 | 0.3% | 2.4% | 1.5% | 10.2% | $158,289,124 | $6,314,666,899 | $8,440,939,912 | 0.748099970424884 | ||
| 125 |
Unibase
UB
|
購入する
|
$0.1239 | 0.0% | 8.7% | 53.3% | 76.5% | $17,599,065 | $309,387,178 | $1,237,548,710 | 0.25 | ||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2116 | 0.6% | 9.6% | 10.2% | 14.9% | $18,832,477 | $156,873,585 | $386,449,613 | 0.40593541804769046 | ||
| 468 |
Concordium
CCD
|
$0.003614 | 0.2% | 4.9% | 9.8% | 7.9% | $143,081 | $45,732,354 | $52,667,738 | 0.8683181822015843 | |||
| 489 |
peaq
PEAQ
|
$0.01800 | 0.9% | 8.0% | 0.9% | 15.0% | $1,703,691 | $42,967,952 | $79,400,886 | 0.541152041853535 | |||
| 526 |
BankrCoin
BNKR
|
$0.0003918 | 2.2% | 9.6% | 15.0% | 5.8% | $4,305,407 | $39,255,187 | $39,255,187 | 1.0 | |||
| 707 |
OpenServ
SERV
|
$0.03317 | 1.2% | 7.9% | 12.6% | 16.2% | $657,135 | $25,493,750 | $33,108,766 | 0.77 | |||
| 729 |
Acurast
ACU
|
$0.07407 | 0.0% | 0.5% | 1.6% | 4.2% | $2,161,790 | $24,104,634 | $75,769,299 | 0.31813194212974477 | |||
| 730 |
SKALE
SKL
|
$0.003952 | 0.0% | 2.3% | 6.3% | 2.9% | $7,672,632 | $24,084,399 | $25,052,981 | 0.9613386576289723 | |||
| 974 |
Treasure
MAGIC
|
$0.04165 | 0.3% | 3.0% | 1.6% | 5.3% | $1,874,599 | $14,018,921 | $14,480,028 | 0.9681556002122225 | |||
| 996 |
FLOCK
FLOCK
|
$0.03187 | 0.3% | 0.3% | 12.7% | 6.6% | $2,090,033 | $13,239,589 | $31,860,277 | 0.415551584636647 | |||
| 1096 |
Elsa
ELSA
|
$0.04813 | 0.7% | 0.3% | 12.5% | 21.0% | $3,504,005 | $11,028,406 | $48,163,186 | 0.22898 | |||
| 1257 |
アデックス
ADX
|
$0.05506 | 0.7% | 5.5% | 5.5% | 0.8% | $4,060,885 | $8,143,780 | $8,259,412 | 0.9860000000000001 | |||
| 1351 |
Autonolas
OLAS
|
$0.02576 | 0.1% | 2.5% | 0.6% | 23.0% | $78,432.55 | $6,959,398 | $13,622,037 | 0.5108925617706818 | |||
| 1508 |
Anyspend
ANY
|
$0.02471 | 0.2% | 1.8% | 2.7% | 0.4% | $2.83 | $5,436,222 | $24,710,102 | 0.22 | |||
| 1621 |
PayAI Network
PAYAI
|
$0.004575 | 0.8% | 4.4% | 0.5% | 6.5% | $664,020 | $4,441,132 | $4,441,132 | 1.0 | |||
| 1946 |
Codec Flow
CODEC
|
$0.002595 | 3.2% | 8.9% | 5.6% | 21.1% | $171,064 | $2,592,795 | $2,592,795 | 1.0000000048476345 | |||
| 2047 |
PRXVT by Virtuals
PRXVT
|
$0.002227 | 0.5% | 7.6% | 29.8% | 70.2% | $5,804.96 | $2,227,074 | $2,227,074 | 1.0 | |||
| 2154 |
Daydreams
DREAMS
|
$0.001934 | 0.1% | 6.6% | 22.2% | 36.7% | $150,451 | $1,933,106 | $1,933,106 | 1.0000000215441824 | |||
| 2203 |
Zauthx402
ZAUTH
|
$0.001879 | 1.8% | 8.4% | 20.5% | 37.3% | $24,222.40 | $1,799,045 | $1,893,979 | 0.9498758044671661 | |||
| 2210 |
Amiko
AMIKO
|
$0.002194 | 0.2% | 4.7% | 5.6% | 50.0% | $961.18 | $1,790,836 | $2,193,572 | 0.8164016678524986 | |||
| 2262 |
Aubrai by Bio
AUBRAI
|
$1.18 | 0.8% | 1.0% | 1.2% | 18.5% | $170.82 | $1,681,016 | $2,350,406 | 0.7152023064928322 | |||
| 2307 |
Avo
AVO
|
$0.001562 | 0.4% | 4.1% | 5.8% | 4.8% | $10,574.35 | $1,560,912 | $1,560,912 | 1.0 | |||
| 2309 |
Cod3x
CDX
|
$0.03181 | 0.3% | 2.5% | 3.8% | 0.9% | $1,765.80 | $1,557,206 | $1,557,206 | 1.0 | |||
| 2485 |
Ping
PING
|
$0.001254 | 0.0% | 3.6% | 13.6% | 6.3% | $407,703 | $1,253,947 | $1,253,947 | 1.0 | |||
| 2525 |
Ethy AI
ETHY
|
$0.001211 | 0.1% | 0.3% | 13.2% | 35.3% | $7,375.07 | $1,210,824 | $1,210,824 | 1.0 | |||
| 2639 |
Homebrew Robotics
BREW
|
$0.001044 | 0.2% | 11.9% | 13.2% | 24.9% | $2,443.02 | $1,043,612 | $1,043,612 | 1.0 | |||
| 2697 |
NodeOps
NODE
|
$0.006971 | 0.1% | 0.7% | 5.0% | 1.5% | $911,245 | $985,802 | $4,552,953 | 0.2165192789549409 | |||
| 2778 |
Coral Protocol
CORAL
|
$0.00008885 | 0.4% | 2.6% | 0.2% | 57.0% | $99,411.56 | $888,384 | $888,384 | 1.0 | |||
| 2898 |
ArAIstotle
FACY
|
$0.001033 | 2.1% | 21.3% | 9.4% | 21.7% | $182,610 | $789,132 | $1,027,311 | 0.768153 | |||
| 2909 |
Opus Genesis
OPUS
|
$0.0007803 | 0.0% | 4.6% | 17.3% | 6.4% | $3,683.92 | $780,148 | $780,148 | 1.0 | |||
| 3027 |
Dexter AI
DEXTER
|
$0.0006852 | 0.1% | 12.8% | 17.1% | 38.0% | $26,331.59 | $682,780 | $682,780 | 1.0 | |||
| 3067 |
Hive Intelligence
HINT
|
$0.001421 | 0.2% | 0.2% | 0.9% | 20.0% | $176,897 | $655,235 | $1,421,412 | 0.46097499999999997 | |||
| 3069 |
ROBA
ROBA
|
$0.0006540 | 0.0% | 8.7% | 14.1% | 61.3% | $16,394.38 | $654,034 | $654,034 | 1.0 | |||
| 3268 |
Regent
REGENT
|
$0.055145 | 0.4% | 4.4% | 7.6% | 39.6% | $213.69 | $514,461 | $514,461 | 1.0 | |||
| 3314 |
Heurist
HEU
|
$0.002461 | 0.0% | 1.9% | 11.4% | 14.3% | $2,688.41 | $490,859 | $2,460,938 | 0.19946018899999998 | |||
| 3333 |
Alphakek
AIKEK
|
$0.002030 | 1.7% | 5.2% | 4.0% | 9.9% | $129.05 | $481,564 | $481,564 | 1.0 | |||
| 3345 |
The SWARM
SWARM
|
$0.0009109 | 0.1% | 1.7% | 4.8% | 8.5% | $535.77 | $475,059 | $910,849 | 0.521555869 | |||
| 3394 |
VPay
VPAY
|
$0.0004531 | 0.1% | 5.0% | 22.3% | 33.4% | $888.15 | $453,063 | $453,063 | 1.0 | |||
| 3395 |
Meridian
MRDN
|
$0.01001 | 0.9% | 19.6% | 1.2% | 4.2% | $9,939.24 | $452,611 | $10,012,215 | 0.045205891 | |||
| 3495 |
Otto AI
OTTO
|
$0.0009121 | 0.1% | 4.1% | 1.6% | 18.9% | $184.58 | $411,096 | $882,878 | 0.465631474291767 | |||
| 3531 |
Capminal
CAP
|
$0.0006760 | 0.2% | 8.7% | 15.0% | 7.6% | $10,288.52 | $397,051 | $397,051 | 1.0 | |||
| 3565 |
Ace Data Cloud
ACE
|
$0.0003795 | 0.2% | 10.1% | 1.9% | 17.4% | $1,556.41 | $379,354 | $379,354 | 1.0 | |||
| 3567 |
Neurobro
BRO
|
$0.0003813 | 0.1% | 3.8% | 10.0% | 13.6% | $434.02 | $378,602 | $378,602 | 1.0 | |||
| 3625 |
Sally A1C
A1C
|
$0.01680 | 0.8% | 3.8% | 0.9% | 9.8% | $219.89 | $352,892 | $352,892 | 1.0 | |||
| 3668 |
SANTA by Virtuals
SANTA
|
$0.0003380 | 0.1% | 3.7% | 17.7% | 38.3% | $120.36 | $337,989 | $337,989 | 1.0 | |||
| 3728 |
Gloria AI
GLORIA
|
$0.0003178 | 0.2% | 3.4% | 2.1% | 0.4% | $106.87 | $317,790 | $317,790 | 1.0 | |||
| 3819 |
XONA AGENT
XONA
|
$0.0002990 | 0.0% | 9.3% | 49.1% | 79.0% | $13,285.99 | $288,631 | $298,794 | 0.9659886593520843 | |||
| 3838 |
Orbofi AI
OBI
|
$0.0001892 | 2.2% | 2.3% | 24.2% | 8.7% | $33,164.66 | $284,326 | $378,114 | 0.7519599995 | |||
| 3895 |
Naven Network
NAVEN
|
$0.0002712 | 6.1% | 56.9% | 25.9% | 0.0% | $153,854 | $268,341 | $268,341 | 1.0 | |||
| 3955 |
Primer
PR
|
$0.0008762 | 0.3% | 2.2% | 15.2% | 53.1% | $1,304.99 | $251,600 | $251,600 | 0.9999999999999998 | |||
| 3996 |
Jatevo
JTVO
|
$0.0002423 | 4.9% | 25.1% | 69.4% | 90.2% | $17,477.17 | $242,194 | $242,194 | 1.0 | |||
| 4033 |
0xGasless
0XGAS
|
$0.02102 | 0.5% | 2.8% | 17.8% | 25.9% | $71.20 | $231,184 | $231,184 | 1.0 | |||
| 4052 |
ZARA AI
ZARA
|
$0.0003494 | 0.3% | 1.5% | 1.1% | 21.8% | $45,095.99 | $226,183 | $226,539 | 0.9984313854889407 | |||
| 4182 |
Agent Virtual Machine
AVM
|
$0.001964 | 0.5% | 3.7% | 6.0% | 4.2% | $1.52 | $196,283 | $196,283 | 1.0 | |||
| 4338 |
MiroShark
MIROSHARK
|
$0.051702 | 0.5% | 14.8% | 0.2% | 62.1% | $1,070.30 | $170,233 | $170,233 | 1.0 | |||
| 4506 |
x402 Singularity Layer
SGL
|
$0.0001432 | 0.1% | 18.5% | 42.1% | 30.0% | $171.52 | $143,039 | $143,039 | 1.0 | |||
| 4581 |
x420
X420
|
$0.051319 | 0.0% | 3.4% | 3.7% | 14.3% | $2.68 | $131,920 | $131,920 | 1.0 | |||
| 4592 |
WURK
WURK
|
$0.0001304 | 1.2% | 2.8% | 8.8% | 13.5% | $1,111.99 | $130,316 | $130,316 | 1.0 | |||
| 4594 |
Eliza
ELIZA
|
$0.0001301 | 0.2% | 3.0% | 0.6% | 1.6% | $3.12 | $130,043 | $130,043 | 1.0 | |||
| 4678 |
Loky by Virtuals
LOKY
|
$0.0001289 | 0.1% | 2.0% | 2.2% | 18.9% | $241.01 | $121,160 | $128,319 | 0.9442036079054614 | |||
| 4723 |
Replicat-One by Virtuals
RCAT
|
$0.0002015 | 0.1% | 3.3% | 3.1% | 6.3% | $17.11 | $116,036 | $201,478 | 0.575922732383991 | |||
| 4792 |
SMOL
SMOL
|
$0.0001283 | 0.5% | 3.3% | 4.3% | 15.1% | $7.18 | $108,129 | $112,224 | 0.9635097486258317 | |||
| 4815 |
WachAI
WACH
|
$0.0001453 | 0.1% | 3.0% | 23.1% | 40.2% | $139.99 | $105,367 | $145,257 | 0.7253797248125 | |||
| 4837 |
Switchboard
SWTCH
|
$0.0006499 | 0.0% | 1.3% | 33.6% | 40.8% | $352.18 | $103,969 | $649,809 | 0.16 | |||
| 4926 |
Maya World
MAYA
|
$0.0001027 | 0.1% | 5.6% | 6.5% | 5.8% | $117.34 | $102,682 | $102,682 | 1.0 | |||
| 4974 |
ChainAware.ai
AWARE
|
$0.0009791 | 0.0% | 0.2% | 0.0% | 3.0% | $7.06 | $97,912.36 | $97,912.36 | 1.0 | |||
| 5096 |
Arbus
ARBUS
|
$0.0001284 | 0.1% | 3.9% | 7.2% | 15.8% | $87.19 | $82,901.46 | $128,366 | 0.6458222725999999 | |||
| 5096 |
MOSS AI
MOSS
|
$0.00009034 | 0.3% | 2.4% | 11.4% | 0.3% | $27,776.46 | $82,207.57 | $82,207.57 | 1.0 | |||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5157 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007711 | 0.1% | 7.1% | 8.4% | 6.5% | $345.38 | $76,853.23 | $76,853.23 | 1.0 | |||
| 5222 |
hey.lol
$HEY
|
$0.0001764 | 0.2% | 7.3% | 11.2% | 40.5% | $300.12 | $71,939.55 | $176,325 | 0.4079941978659922 | |||
| 5243 |
AgentHub
DIRA
|
$0.00007068 | 0.2% | 0.8% | 2.7% | 11.9% | $443.36 | $70,579.88 | $70,579.88 | 1.0 | |||
| 5276 |
Aurra by Virtuals
AURA
|
$0.00006851 | 0.1% | 14.5% | 12.4% | 45.4% | $1,345.34 | $68,506.50 | $68,506.50 | 1.0 | |||
| 5283 |
Syra Agent
SYRA
|
$0.00006845 | 0.2% | 7.5% | 23.3% | 24.5% | $568.24 | $67,952.27 | $67,952.27 | 1.0 | |||
| 5297 |
Laika AI
LKI
|
$0.00006723 | 0.0% | 5.1% | 0.1% | 55.6% | $4,228.69 | $67,226.32 | $67,226.32 | 1.0 | |||
| 5361 |
SVM Claw
SVM
|
$0.00006302 | 1.5% | 35.8% | 0.0% | 0.0% | $12,970.43 | $63,023.37 | $63,023.37 | 1.0 | |||
| 5369 |
Trackgood AI
TRAI
|
$0.00006235 | 0.9% | 2.0% | 31.6% | 42.4% | $251.39 | $62,343.94 | $62,343.94 | 1.0 | |||
| 5495 |
AInalyst
AIN
|
$0.00005486 | 0.1% | 4.1% | 4.5% | 14.5% | $385.41 | $54,858.29 | $54,858.29 | 1.0 | |||
| 5550 |
HoodDomains
HD
|
$0.00005775 | 0.4% | 22.2% | 63.0% | 0.0% | $1,085.12 | $51,928.99 | $51,928.99 | 1.0 | |||
| 5597 |
Halo
HALO
|
$0.064971 | 0.4% | 9.3% | 16.0% | 69.9% | $882.15 | $49,704.96 | $49,704.96 | 1.0 | |||
| 5608 |
StarkBot
STARKBOT
|
$0.064907 | 0.3% | 10.4% | 13.6% | 17.7% | $45,639.19 | $49,063.13 | $49,063.13 | 1.0 | |||
| 5619 |
HEIR
HEIR
|
$0.064863 | 0.4% | 3.3% | 1.2% | 4.3% | $1.94 | $48,626.90 | $48,626.90 | 1.0 | |||
| 5832 |
Dobi
DOBI
|
$0.00004755 | 0.0% | 0.2% | 8.4% | 23.6% | $212.58 | $42,288.61 | $47,477.01 | 0.8907176775076494 | |||
| 5862 |
QUAIN
QUAIN
|
$0.00004148 | 0.2% | 2.0% | 0.8% | 5.3% | $9.28 | $41,461.34 | $41,461.34 | 1.0 | |||
| 5748 |
Praxis
PRXS
|
$0.0004043 | 0.0% | 0.7% | 2.6% | 5.3% | $9.61 | $40,426.44 | $40,426.44 | 1.0 | |||
| 5878 |
blormmy
BLORMMY
|
$0.00003804 | 0.0% | 3.2% | 4.1% | 6.2% | $15.64 | $38,021.80 | $38,021.80 | 1.0 | |||
| 5888 |
PayAI Network [OLD]
PAYAI
|
$0.00003754 | 0.2% | 2.1% | 1.5% | 1.2% | $107.98 | $37,522.13 | $37,522.13 | 1.0 | |||
| 6064 |
Karum
KARUM
|
$0.001508 | 0.4% | 3.3% | 1.7% | 57.8% | $5.75 | $31,656.01 | $31,656.01 | 1.0 | |||
| 6146 |
OOPS
OOPS
|
$0.00003064 | 0.0% | 0.0% | 0.8% | 1.0% | $214.90 | $30,562.59 | $30,562.59 | 1.0 | |||
| 6071 |
TRANSLATE
TRANSLATE
|
$0.062854 | 0.2% | 0.3% | 5.9% | 6.8% | $85.39 | $28,535.63 | $28,535.63 | 1.0 | |||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.2% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 | |||
| 6175 |
sparkleware
SPARKLE
|
$0.00002812 | 0.1% | 13.9% | 65.8% | 0.0% | $815.81 | $28,121.28 | $28,121.28 | 1.0 | |||
| 6191 |
Sniper Search
SS
|
$0.00003210 | 0.1% | 7.1% | 4.9% | 25.4% | $220.39 | $27,549.57 | $32,096.86 | 0.85832596815 | |||
| 6267 |
Foundry
FDRY
|
$0.00002404 | 0.0% | 1.7% | 18.7% | 93.9% | $1.19 | $24,039.34 | $24,039.34 | 1.0 | |||
| 6269 |
Otonix
OTX
|
$0.062330 | 0.0% | 2.2% | 3.0% | 0.2% | $15.16 | $23,295.94 | $23,295.94 | 1.0 | |||
| 6551 |
Ace Data Cloud
$ACE
|
$0.00001861 | 0.2% | 3.4% | 1.2% | 9.3% | $29.96 | $18,046.91 | $18,590.37 | 0.9707664039646534 | |||
| 6753 |
x402jobs
JOBS
|
$0.00001424 | 0.2% | 5.2% | 15.1% | 21.7% | $1,031.04 | $14,232.86 | $14,232.86 | 1.0 | |||
| 6915 |
Animus
ANIMUS
|
$0.00001311 | 0.1% | 0.9% | 2.9% | 16.2% | $14.83 | $13,107.32 | $13,107.32 | 1.0 | |||
| 6894 |
RADR
RADR
|
$0.00001408 | 0.0% | 0.3% | 2.5% | 4.6% | $42.72 | $13,054.37 | $13,054.37 | 1.0 | |||
125 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
ETH
ZEC
BTC
LSK
SAI
-
またはアプリストアでチェック
