$7,137,100,005
時価総額
1.2%
$227,249,293
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.48 | 0.3% | 2.0% | 0.6% | 11.7% | $158,933,981 | $6,345,410,406 | $8,482,035,365 | 0.748099970424884 | ||
| 120 |
Unibase
UB
|
購入する
|
$0.1302 | 1.1% | 15.1% | 56.2% | 73.6% | $15,870,125 | $325,470,206 | $1,301,880,823 | 0.25 | ||
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2250 | 0.2% | 5.7% | 7.9% | 11.2% | $17,175,145 | $166,798,488 | $410,898,931 | 0.40593556100317674 | ||
| 473 |
Concordium
CCD
|
$0.003644 | 0.4% | 4.6% | 9.1% | 7.6% | $143,248 | $46,115,100 | $53,108,527 | 0.8683181822015843 | |||
| 497 |
peaq
PEAQ
|
$0.01781 | 0.4% | 7.5% | 0.7% | 14.1% | $1,637,990 | $42,657,540 | $78,828,346 | 0.541144681708071 | |||
| 530 |
BankrCoin
BNKR
|
$0.0003959 | 3.8% | 18.1% | 14.5% | 3.7% | $6,879,433 | $39,587,921 | $39,587,921 | 1.0 | |||
| 716 |
OpenServ
SERV
|
$0.03289 | 1.8% | 12.8% | 10.3% | 19.0% | $758,504 | $25,321,515 | $32,885,084 | 0.77 | |||
| 739 |
Acurast
ACU
|
$0.07330 | 0.2% | 1.4% | 1.7% | 6.1% | $1,836,405 | $23,829,921 | $74,974,547 | 0.3178401493066308 | |||
| 743 |
SKALE
SKL
|
$0.003885 | 0.5% | 0.9% | 9.4% | 0.9% | $6,496,826 | $23,673,110 | $24,625,152 | 0.9613386576289724 | |||
| 980 |
Treasure
MAGIC
|
$0.04188 | 0.3% | 3.0% | 1.5% | 4.6% | $1,959,841 | $14,097,702 | $14,561,401 | 0.9681556002122225 | |||
| 1003 |
FLOCK
FLOCK
|
$0.03175 | 0.9% | 1.6% | 12.6% | 6.8% | $1,922,906 | $13,184,196 | $31,746,687 | 0.4152935883016233 | |||
| 1114 |
Elsa
ELSA
|
$0.04787 | 0.0% | 2.6% | 13.4% | 22.0% | $4,018,234 | $10,960,401 | $47,866,193 | 0.22897999999999996 | |||
| 1255 |
アデックス
ADX
|
$0.05616 | 2.1% | 3.6% | 5.3% | 3.7% | $4,091,483 | $8,305,643 | $8,423,573 | 0.9860000000000001 | |||
| 1368 |
Autonolas
OLAS
|
$0.02576 | 1.3% | 2.7% | 0.1% | 22.6% | $85,806.53 | $6,960,354 | $13,623,905 | 0.510892725801573 | |||
| 1508 |
Anyspend
ANY
|
$0.02471 | 0.2% | 1.8% | 2.8% | 0.4% | $2.83 | $5,436,222 | $24,710,102 | 0.22 | |||
| 1635 |
PayAI Network
PAYAI
|
$0.004457 | 2.2% | 4.0% | 6.5% | 0.8% | $1,222,717 | $4,456,481 | $4,456,481 | 1.0 | |||
| 2005 |
Codec Flow
CODEC
|
$0.002476 | 0.5% | 13.4% | 1.2% | 22.7% | $177,676 | $2,475,493 | $2,475,493 | 1.0000000048476345 | |||
| 2057 |
PRXVT by Virtuals
PRXVT
|
$0.002274 | 0.1% | 6.6% | 31.4% | 69.6% | $5,809.49 | $2,273,717 | $2,273,717 | 1.0 | |||
| 2168 |
Daydreams
DREAMS
|
$0.001958 | 0.4% | 5.3% | 21.8% | 35.1% | $147,759 | $1,957,796 | $1,957,796 | 1.0000000215441824 | |||
| 2233 |
Amiko
AMIKO
|
$0.002200 | 0.2% | 3.4% | 6.7% | 49.5% | $1,027.77 | $1,796,390 | $2,200,375 | 0.8164016678524987 | |||
| 2257 |
Zauthx402
ZAUTH
|
$0.001852 | 6.0% | 0.4% | 20.1% | 36.8% | $46,533.41 | $1,754,433 | $1,847,013 | 0.9498758044671662 | |||
| 2304 |
Aubrai by Bio
AUBRAI
|
$1.16 | 0.5% | 3.9% | 5.7% | 16.7% | $149.98 | $1,654,922 | $2,313,922 | 0.7152023064928323 | |||
| 2335 |
Avo
AVO
|
$0.001581 | 3.3% | 9.2% | 6.4% | 6.5% | $13,368.26 | $1,580,759 | $1,580,759 | 1.0 | |||
| 2366 |
Cod3x
CDX
|
$0.03085 | 0.2% | 2.6% | 1.9% | 3.1% | $2,173.17 | $1,510,534 | $1,510,534 | 1.0 | |||
| 2521 |
Ping
PING
|
$0.001253 | 0.0% | 3.1% | 14.3% | 6.3% | $556,080 | $1,253,086 | $1,253,086 | 1.0 | |||
| 2537 |
Ethy AI
ETHY
|
$0.001236 | 0.1% | 0.7% | 17.1% | 34.7% | $7,077.17 | $1,236,490 | $1,236,490 | 1.0 | |||
| 2648 |
Homebrew Robotics
BREW
|
$0.001073 | 0.2% | 14.4% | 13.5% | 22.1% | $2,717.38 | $1,072,652 | $1,072,652 | 1.0 | |||
| 2731 |
NodeOps
NODE
|
$0.006942 | 0.4% | 0.2% | 5.0% | 0.9% | $2,051,316 | $981,728 | $4,534,138 | 0.21651927895494094 | |||
| 2820 |
Coral Protocol
CORAL
|
$0.00008924 | 0.3% | 5.1% | 0.8% | 56.1% | $90,135.56 | $892,365 | $892,365 | 1.0 | |||
| 2897 |
ArAIstotle
FACY
|
$0.001062 | 0.9% | 27.3% | 9.3% | 16.8% | $507,118 | $816,128 | $1,062,455 | 0.768153 | |||
| 2940 |
Opus Genesis
OPUS
|
$0.0007824 | 0.1% | 4.6% | 20.7% | 6.6% | $3,740.33 | $782,331 | $782,331 | 1.0 | |||
| 3048 |
Dexter AI
DEXTER
|
$0.0007092 | 1.7% | 10.8% | 19.3% | 32.1% | $37,230.12 | $709,175 | $709,175 | 1.0 | |||
| 3084 |
ROBA
ROBA
|
$0.0006826 | 0.1% | 1.4% | 11.8% | 60.6% | $21,639.85 | $682,561 | $682,561 | 1.0 | |||
| 3114 |
Hive Intelligence
HINT
|
$0.001422 | 0.2% | 0.2% | 1.1% | 20.1% | $174,438 | $655,494 | $1,421,972 | 0.46097499999999997 | |||
| 3311 |
Regent
REGENT
|
$0.055165 | 0.5% | 4.7% | 7.5% | 43.2% | $719.44 | $516,533 | $516,533 | 1.0 | |||
| 3352 |
Heurist
HEU
|
$0.002482 | 0.2% | 1.3% | 12.3% | 13.7% | $3,661.48 | $495,010 | $2,481,747 | 0.19946018899999998 | |||
| 3361 |
Alphakek
AIKEK
|
$0.002069 | 0.4% | 3.4% | 5.2% | 13.1% | $315.68 | $491,055 | $491,055 | 1.0 | |||
| 3391 |
The SWARM
SWARM
|
$0.0009162 | 0.1% | 1.3% | 4.8% | 10.8% | $797.95 | $477,847 | $916,196 | 0.521555869 | |||
| 3409 |
Meridian
MRDN
|
$0.01028 | 2.9% | 17.8% | 7.0% | 4.8% | $9,107.52 | $464,630 | $10,278,087 | 0.045205891000000005 | |||
| 3421 |
VPay
VPAY
|
$0.0004585 | 0.7% | 7.1% | 24.8% | 31.8% | $1,292.57 | $458,519 | $458,519 | 1.0 | |||
| 3522 |
Otto AI
OTTO
|
$0.0009208 | 0.0% | 4.4% | 4.6% | 22.0% | $237.58 | $415,063 | $891,399 | 0.46563147429176704 | |||
| 3548 |
Capminal
CAP
|
$0.0006896 | 0.0% | 12.9% | 18.2% | 3.5% | $14,831.30 | $405,056 | $405,056 | 1.0 | |||
| 3609 |
Neurobro
BRO
|
$0.0003836 | 0.1% | 4.0% | 13.7% | 17.3% | $456.49 | $380,943 | $380,943 | 1.0 | |||
| 3620 |
Ace Data Cloud
ACE
|
$0.0003757 | 0.2% | 0.1% | 0.3% | 19.7% | $3,626.91 | $375,706 | $375,706 | 1.0 | |||
| 3666 |
Sally A1C
A1C
|
$0.01687 | 0.5% | 3.3% | 2.4% | 8.9% | $305.12 | $354,287 | $354,287 | 1.0 | |||
| 3710 |
SANTA by Virtuals
SANTA
|
$0.0003399 | 0.1% | 3.6% | 20.0% | 36.6% | $963.63 | $339,908 | $339,908 | 1.0 | |||
| 3772 |
Gloria AI
GLORIA
|
$0.0003204 | 0.2% | 4.0% | 5.9% | 1.7% | $209.17 | $320,382 | $320,382 | 1.0 | |||
| 3808 |
XONA AGENT
XONA
|
$0.0003188 | 1.6% | 9.2% | 45.4% | 77.7% | $15,565.05 | $307,863 | $318,703 | 0.9659886593520846 | |||
| 3877 |
Orbofi AI
OBI
|
$0.0001908 | 0.9% | 3.1% | 23.5% | 16.4% | $23,180.67 | $286,980 | $381,643 | 0.7519599994999999 | |||
| 3882 |
Naven Network
NAVEN
|
$0.0002862 | 1.8% | 57.1% | 33.5% | 0.0% | $142,452 | $286,232 | $286,232 | 1.0 | |||
| 3915 |
Jatevo
JTVO
|
$0.0002770 | 0.2% | 13.6% | 65.6% | 89.1% | $15,675.68 | $277,003 | $277,003 | 1.0 | |||
| 4021 |
Primer
PR
|
$0.0008695 | 0.1% | 7.4% | 16.1% | 54.4% | $1,386.69 | $249,688 | $249,688 | 0.9999999999999998 | |||
| 4091 |
0xGasless
0XGAS
|
$0.02113 | 0.7% | 2.5% | 18.3% | 24.7% | $71.55 | $232,407 | $232,407 | 1.0 | |||
| 4112 |
ZARA AI
ZARA
|
$0.0003507 | 2.7% | 0.7% | 1.4% | 19.8% | $43,505.43 | $226,981 | $227,338 | 0.9984313854889407 | |||
| 4220 |
Agent Virtual Machine
AVM
|
$0.001974 | 0.1% | 3.2% | 5.8% | 6.1% | $68.42 | $197,385 | $197,385 | 1.0 | |||
| 4407 |
MiroShark
MIROSHARK
|
$0.051717 | 1.0% | 9.8% | 9.2% | 64.8% | $4,414.93 | $171,710 | $171,710 | 1.0 | |||
| 4477 |
x402 Singularity Layer
SGL
|
$0.0001671 | 1.3% | 14.4% | 25.6% | 22.6% | $292.21 | $166,955 | $166,955 | 1.0 | |||
| 4662 |
WURK
WURK
|
$0.0001328 | 0.2% | 0.2% | 2.3% | 12.3% | $1,260.20 | $132,792 | $132,792 | 1.0 | |||
| 4682 |
Eliza
ELIZA
|
$0.0001305 | 0.2% | 2.8% | 2.5% | 3.4% | $4.29 | $130,455 | $130,455 | 1.0 | |||
| 4689 |
x420
X420
|
$0.051301 | 0.4% | 4.7% | 0.3% | 11.5% | $27.58 | $130,114 | $130,114 | 1.0 | |||
| 4762 |
Loky by Virtuals
LOKY
|
$0.0001306 | 0.1% | 2.5% | 5.2% | 16.5% | $226.92 | $122,786 | $130,042 | 0.9442036079054614 | |||
| 4805 |
Replicat-One by Virtuals
RCAT
|
$0.0002038 | 0.1% | 3.6% | 5.1% | 5.0% | $23.66 | $117,382 | $203,816 | 0.5759227323839909 | |||
| 4776 |
SMOL
SMOL
|
$0.0001305 | 0.3% | 2.5% | 2.5% | 13.5% | $17.39 | $109,966 | $114,130 | 0.9635097486258318 | |||
| 4894 |
WachAI
WACH
|
$0.0001469 | 0.1% | 3.8% | 25.5% | 39.2% | $157.01 | $106,589 | $146,943 | 0.7253797248125 | |||
| 4928 |
Switchboard
SWTCH
|
$0.0006499 | 0.1% | 7.4% | 39.8% | 35.6% | $787.93 | $103,977 | $649,858 | 0.16 | |||
| 4926 |
Maya World
MAYA
|
$0.0001027 | 0.1% | 5.5% | 6.5% | 5.8% | $117.34 | $102,682 | $102,682 | 1.0 | |||
| 4974 |
ChainAware.ai
AWARE
|
$0.0009791 | 0.0% | 0.2% | 0.0% | 3.0% | $7.06 | $97,912.36 | $97,912.36 | 1.0 | |||
| 5295 |
SVM Claw
SVM
|
$0.00008704 | 1.8% | 27.0% | 0.0% | 0.0% | $137.82 | $87,039.07 | $87,039.07 | 1.0 | |||
| 5165 |
Arbus
ARBUS
|
$0.0001305 | 0.1% | 4.4% | 9.6% | 15.2% | $88.66 | $84,298.73 | $130,529 | 0.6458222725999999 | |||
| 5192 |
MOSS AI
MOSS
|
$0.00009024 | 0.0% | 4.5% | 11.4% | 0.2% | $26,103.36 | $82,116.92 | $82,116.92 | 1.0 | |||
| 5224 |
Laika AI
LKI
|
$0.00007955 | 0.0% | 16.0% | 17.9% | 51.3% | $3,714.84 | $79,553.59 | $79,553.59 | 1.0 | |||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5239 |
Aurra by Virtuals
AURA
|
$0.00007820 | 0.1% | 4.6% | 4.2% | 36.8% | $49.12 | $78,204.36 | $78,204.36 | 1.0 | |||
| 5246 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007797 | 0.1% | 6.9% | 10.9% | 5.4% | $357.91 | $77,718.70 | $77,718.70 | 1.0 | |||
| 5327 |
hey.lol
$HEY
|
$0.0001769 | 0.2% | 2.5% | 10.9% | 29.6% | $681.66 | $72,162.36 | $176,871 | 0.4079941978659922 | |||
| 5343 |
AgentHub
DIRA
|
$0.00007087 | 0.2% | 1.7% | 3.5% | 16.2% | $521.58 | $70,797.44 | $70,797.44 | 1.0 | |||
| 5392 |
Syra Agent
SYRA
|
$0.00006809 | 0.2% | 5.9% | 13.8% | 25.1% | $527.96 | $67,623.73 | $67,623.73 | 1.0 | |||
| 5483 |
Trackgood AI
TRAI
|
$0.00006294 | 0.5% | 1.6% | 31.1% | 42.0% | $24.32 | $62,942.89 | $62,942.89 | 1.0 | |||
| 5618 |
AInalyst
AIN
|
$0.00005549 | 0.1% | 5.0% | 7.4% | 11.8% | $416.08 | $55,494.80 | $55,494.80 | 1.0 | |||
| 5696 |
Halo
HALO
|
$0.065082 | 2.9% | 7.4% | 16.8% | 69.1% | $406.42 | $50,821.72 | $50,821.72 | 1.0 | |||
| 5710 |
HoodDomains
HD
|
$0.00005642 | 0.4% | 22.2% | 67.1% | 0.0% | $2,148.93 | $50,740.76 | $50,740.76 | 1.0 | |||
| 5727 |
StarkBot
STARKBOT
|
$0.064986 | 0.1% | 8.9% | 13.2% | 16.8% | $44,973.05 | $49,864.51 | $49,864.51 | 1.0 | |||
| 5579 |
HEIR
HEIR
|
$0.064986 | 0.2% | 3.1% | 0.2% | 7.3% | $7.18 | $49,858.43 | $49,858.43 | 1.0 | |||
| 5832 |
Dobi
DOBI
|
$0.00004755 | 0.0% | 0.2% | 8.4% | 23.6% | $212.58 | $42,288.61 | $47,477.01 | 0.8907176775076494 | |||
| 5920 |
QUAIN
QUAIN
|
$0.00004140 | 0.2% | 2.5% | 1.2% | 4.7% | $9.27 | $41,390.36 | $41,390.36 | 1.0 | |||
| 5748 |
Praxis
PRXS
|
$0.0004043 | 0.0% | 0.7% | 2.6% | 5.3% | $9.61 | $40,426.44 | $40,426.44 | 1.0 | |||
| 5878 |
blormmy
BLORMMY
|
$0.00003804 | 0.0% | 3.2% | 4.1% | 6.2% | $15.64 | $38,021.80 | $38,021.80 | 1.0 | |||
| 6016 |
PayAI Network [OLD]
PAYAI
|
$0.00003764 | 0.2% | 1.8% | 0.7% | 3.0% | $187.69 | $37,637.79 | $37,637.79 | 1.0 | |||
| 6185 |
Karum
KARUM
|
$0.001514 | 0.5% | 3.0% | 1.4% | 57.8% | $7.31 | $31,795.54 | $31,795.54 | 1.0 | |||
| 6146 |
OOPS
OOPS
|
$0.00003064 | 0.0% | 0.0% | 0.8% | 1.0% | $214.90 | $30,562.59 | $30,562.59 | 1.0 | |||
| 6238 |
Sniper Search
SS
|
$0.00003429 | 0.0% | 5.1% | 6.7% | 24.5% | $25.88 | $29,429.17 | $34,286.70 | 0.8583259681500001 | |||
| 6071 |
TRANSLATE
TRANSLATE
|
$0.062854 | 0.2% | 0.3% | 5.9% | 6.8% | $85.39 | $28,535.63 | $28,535.63 | 1.0 | |||
| 6295 |
sparkleware
SPARKLE
|
$0.00002845 | 0.1% | 29.3% | 65.4% | 0.0% | $1,673.94 | $28,447.56 | $28,447.56 | 1.0 | |||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.2% | 12.3% | 16.9% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 | |||
| 6267 |
Foundry
FDRY
|
$0.00002404 | 0.0% | 1.7% | 18.7% | 93.9% | $1.19 | $24,039.34 | $24,039.34 | 1.0 | |||
| 6269 |
Otonix
OTX
|
$0.062330 | 0.0% | 2.2% | 3.0% | 0.2% | $15.16 | $23,295.94 | $23,295.94 | 1.0 | |||
| 6690 |
Ace Data Cloud
$ACE
|
$0.00001866 | 0.5% | 3.2% | 2.0% | 9.5% | $30.04 | $18,102.54 | $18,647.68 | 0.9707664039646534 | |||
| 6904 |
x402jobs
JOBS
|
$0.00001428 | 1.5% | 7.0% | 14.2% | 20.3% | $1,067.23 | $14,276.74 | $14,276.74 | 1.0 | |||
| 6975 |
Animus
ANIMUS
|
$0.00001310 | 0.2% | 0.9% | 3.2% | 15.8% | $14.82 | $13,104.77 | $13,104.77 | 1.0 | |||
| 6894 |
RADR
RADR
|
$0.00001408 | 0.0% | 0.3% | 2.5% | 4.6% | $42.72 | $13,054.37 | $13,054.37 | 1.0 | |||
125 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
ETH
ZEC
BTC
LSK
SAI
またはアプリストアでチェック
