$7,295,935,431
時価総額
3.1%
$429,149,812
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.27 | 0.1% | 1.9% | 5.5% | 5.1% | $324,096,130 | $6,740,660,457 | $9,270,610,276 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1834 | 0.5% | 12.2% | 14.3% | 19.4% | $26,242,646 | $126,710,850 | $331,641,896 | 0.38 |
|
|
| 330 |
Unibase
UB
|
購入する
|
$0.03118 | 2.0% | 33.7% | 57.8% | 4.2% | $12,493,991 | $77,899,289 | $311,597,156 | 0.25 |
|
|
| 425 |
Concordium
CCD
|
$0.004857 | 0.2% | 3.5% | 3.6% | 2.9% | $454,563 | $58,408,871 | $70,035,301 | 0.83 |
|
||
| 547 |
SKALE
SKL
|
$0.006498 | 1.0% | 4.3% | 1.0% | 7.1% | $4,781,047 | $39,570,888 | $39,919,319 | 0.99 |
|
||
| 584 |
BankrCoin
BNKR
|
$0.0003596 | 0.2% | 0.7% | 8.3% | 28.4% | $4,297,281 | $35,999,367 | $35,999,367 | 1.0 |
|
||
| 647 |
Amiko
AMIKO
|
$0.03984 | 2.4% | 1.0% | 2.7% | 31.3% | $382,636 | $31,553,318 | $39,871,722 | 0.79 |
|
||
| 655 |
peaq
PEAQ
|
$0.01531 | 0.8% | 6.0% | 15.0% | 15.0% | $6,863,136 | $31,304,465 | $67,576,517 | 0.46 |
|
||
| 824 |
Treasure
MAGIC
|
$0.06530 | 0.2% | 5.9% | 4.0% | 1.8% | $14,034,199 | $21,435,348 | $22,736,113 | 0.94 |
|
||
| 845 |
FLOCK
FLOCK
|
$0.05938 | 0.2% | 1.9% | 11.3% | 0.6% | $15,245,301 | $20,302,960 | $59,333,941 | 0.34 |
|
||
| 916 |
OpenServ
SERV
|
$0.02343 | 0.7% | 1.9% | 14.2% | 62.0% | $3,944,668 | $17,574,700 | $23,432,934 | 0.75 |
|
||
| 949 |
Elsa
ELSA
|
$0.07030 | 0.2% | 0.3% | 0.9% | 8.2% | $4,463,404 | $16,107,716 | $70,345,515 | 0.23 |
|
||
| 1117 |
アデックス
ADX
|
$0.07844 | 0.4% | 4.1% | 3.0% | 3.9% | $4,696,299 | $11,599,111 | $11,763,804 | 0.99 |
|
||
| 1195 |
Autonolas
OLAS
|
$0.04381 | 0.1% | 1.2% | 0.7% | 12.1% | $153,372 | $10,358,023 | $20,712,991 | 0.5 |
|
||
| 1395 |
Anyspend
ANY
|
$0.03403 | 0.1% | 0.2% | 5.9% | 0.5% | $15.08 | $7,489,616 | $34,043,708 | 0.22 |
|
||
| 1701 |
Zauthx402
ZAUTH
|
$0.004865 | 0.5% | 8.3% | 4.5% | 20.7% | $171,156 | $4,621,247 | $4,864,480 | 0.95 |
|
||
| 1795 |
Daydreams
DREAMS
|
$0.004751 | 0.1% | 5.3% | 4.7% | 35.4% | $914,046 | $4,033,596 | $4,747,158 | 0.85 |
|
||
| 2017 |
PayAI Network
PAYAI
|
$0.003053 | 2.2% | 12.2% | 11.7% | 34.7% | $698,561 | $3,104,499 | $3,104,499 | 1.0 |
|
||
| 2119 |
Coral Protocol
CORAL
|
$0.0002577 | 0.2% | 5.9% | 23.1% | 34.7% | $360,191 | $2,574,401 | $2,574,401 | 1.0 |
|
||
| 2127 |
Avo
AVO
|
$0.002560 | 1.8% | 6.2% | 5.2% | 17.1% | $248,156 | $2,560,031 | $2,560,031 | 1.0 |
|
||
| 2239 |
Ping
PING
|
$0.002272 | 1.0% | 28.8% | 54.1% | 32.2% | $579,002 | $2,220,725 | $2,220,725 | 1.0 |
|
||
| 2270 |
Cod3x
CDX
|
$0.04326 | 0.1% | 4.5% | 11.9% | 38.9% | $1,577.64 | $2,118,402 | $2,118,402 | 1.0 |
|
||
| 2283 |
Codec Flow
CODEC
|
$0.002795 | 0.1% | 7.0% | 30.6% | 9.4% | $314,404 | $2,095,926 | $2,794,656 | 0.75 |
|
||
| 2329 |
Aubrai by Bio
AUBRAI
|
$1.43 | 1.6% | 48.8% | 103.8% | 17.3% | $49,482.97 | $1,971,339 | $2,859,084 | 0.69 |
|
||
| 2572 |
Opus Genesis
OPUS
|
$0.001503 | 0.1% | 1.0% | 7.0% | 44.8% | $3,751.76 | $1,500,203 | $1,500,203 | 1.0 |
|
||
| 2663 |
ArAIstotle
FACY
|
$0.001934 | 0.0% | 6.9% | 4.2% | 35.7% | $284,835 | $1,368,350 | $1,933,691 | 0.71 |
|
||
| 2836 |
SANTA by Virtuals
SANTA
|
$0.001132 | 0.6% | 10.7% | 42.5% | 13.0% | $6,510.25 | $1,132,413 | $1,132,413 | 1.0 |
|
||
| 2844 |
Dexter AI
DEXTER
|
$0.001125 | 1.3% | 22.3% | 52.6% | 23.0% | $102,222 | $1,124,900 | $1,124,900 | 1.0 |
|
||
| 2869 |
Ethy AI
ETHY
|
$0.001196 | 0.3% | 6.7% | 5.9% | 30.6% | $24,783.48 | $1,088,089 | $1,195,702 | 0.91 |
|
||
| 2916 |
VPay
VPAY
|
$0.001064 | 2.1% | 6.9% | 7.4% | 16.4% | $60,799.98 | $1,063,873 | $1,063,873 | 1.0 |
|
||
| 2946 |
Alphakek
AIKEK
|
$0.004246 | 0.0% | 0.9% | 3.8% | 20.3% | $122.38 | $1,006,257 | $1,006,257 | 1.0 |
|
||
| 2951 |
Homebrew Robotics
BREW
|
$0.001198 | 2.9% | 21.0% | 74.3% | 32.8% | $44,832.24 | $1,003,012 | $0.051198 | 837146943550.69 |
|
||
| 2965 |
Heurist
HEU
|
$0.004990 | 0.2% | 2.3% | 14.7% | 26.4% | $217,656 | $988,750 | $4,990,285 | 0.2 |
|
||
| 3228 |
Otto AI
OTTO
|
$0.001667 | 0.2% | 4.1% | 6.0% | 2.0% | $1,066.54 | $762,193 | $1,624,879 | 0.47 |
|
||
| 3422 |
Orbofi AI
OBI
|
$0.0004209 | 0.6% | 1.1% | 10.9% | 24.2% | $22,732.11 | $633,028 | $841,837 | 0.75 |
|
||
| 3570 |
Switchboard
SWTCH
|
$0.003460 | 2.8% | 0.0% | 2.7% | 3.2% | $1,753,831 | $549,737 | $3,435,856 | 0.16 |
|
||
| 3591 |
PRXVT by Virtuals
PRXVT
|
$0.0008675 | 0.3% | 20.9% | 12.2% | 9.9% | $14,908.90 | $541,315 | $867,550 | 0.62 |
|
||
| 3673 |
Sally A1C
A1C
|
$0.02401 | 0.1% | 0.1% | 6.0% | 18.9% | $2,261.78 | $504,153 | $504,153 | 1.0 |
|
||
| 3686 |
The SWARM
SWARM
|
$0.0009563 | 0.1% | 0.7% | 2.1% | 19.5% | $1,797.17 | $498,748 | $956,270 | 0.52 |
|
||
| 3689 |
Ace Data Cloud
ACE
|
$0.0004970 | 0.6% | 15.5% | 3.2% | 19.5% | $6,765.87 | $496,982 | $496,982 | 1.0 |
|
||
| 3752 |
0xGasless
0XGAS
|
$0.04264 | 0.3% | 0.9% | 9.0% | 25.7% | $122.04 | $469,098 | $469,098 | 1.0 |
|
||
| 3789 |
Gloria AI
GLORIA
|
$0.0005700 | 0.1% | 4.4% | 7.3% | 25.5% | $615.64 | $450,146 | $570,113 | 0.79 |
|
||
| 3812 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3862 |
Neurobro
BRO
|
$0.0005287 | 0.6% | 6.4% | 3.0% | 4.3% | $1,798.00 | $419,698 | $521,818 | 0.8 |
|
||
| 3927 |
Praxis
PRXS
|
$0.003965 | 0.1% | 1.7% | 22.3% | 17.6% | $1,103.14 | $396,503 | $396,503 | 1.0 |
|
||
| 3980 |
Hive Intelligence
HINT
|
$0.0008319 | 0.1% | 0.4% | 0.6% | 14.4% | $204,402 | $383,627 | $832,207 | 0.46 |
|
||
| 4149 |
Primer
PR
|
$0.0005642 | 2.9% | 11.0% | 19.6% | 118.5% | $1,649.36 | $338,176 | $337,866 | 1.0 |
|
||
| 4122 |
Foundry
FDRY
|
$0.0003378 | 0.0% | 1.4% | 10.7% | 36.8% | $1,555.70 | $337,751 | $337,751 | 1.0 |
|
||
| 4205 |
Capminal
CAP
|
$0.0005407 | 0.5% | 5.3% | 4.8% | 8.1% | $2,832.95 | $317,753 | $317,753 | 1.0 |
|
||
| 4254 |
SMOL
SMOL
|
$0.0003595 | 0.1% | 0.1% | 3.0% | 4.6% | $1.15 | $303,034 | $313,577 | 0.97 |
|
||
| 4321 |
Trackgood AI
TRAI
|
$0.0002899 | 0.2% | 9.7% | 12.8% | 33.0% | $1,299.55 | $289,931 | $289,931 | 1.0 |
|
||
| 4332 |
WachAI
WACH
|
$0.0004474 | 0.5% | 6.4% | 9.4% | 35.2% | $3,273.68 | $286,598 | $447,326 | 0.64 |
|
||
| 4439 |
Loky by Virtuals
LOKY
|
$0.0002808 | 0.6% | 5.6% | 7.0% | 17.3% | $179.58 | $264,013 | $279,614 | 0.94 |
|
||
| 4525 |
ZARA AI
ZARA
|
$0.0003933 | 0.6% | 2.2% | 0.2% | 5.8% | $78,664.53 | $245,963 | $254,563 | 0.97 |
|
||
| 4573 |
Eliza
ELIZA
|
$0.0002353 | 0.1% | 4.7% | 21.3% | 1.4% | $1,529.20 | $234,176 | $234,176 | 1.0 |
|
||
| 4681 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4742 |
Replicat-One by Virtuals
RCAT
|
$0.0003592 | 0.5% | 3.7% | 6.1% | 16.2% | $355.82 | $206,856 | $359,173 | 0.58 |
|
||
| 4758 |
Aurra by Virtuals
AURA
|
$0.0002037 | 0.5% | 0.5% | 10.7% | 43.2% | $5,054.92 | $203,717 | $203,717 | 1.0 |
|
||
| 4762 |
Regent
REGENT
|
$0.00001017 | 0.0% | 1.4% | 32.0% | 41.9% | $542.15 | $203,364 | $1,016,822 | 0.2 |
|
||
| 4772 |
hey.lol
$HEY
|
$0.0005095 | 5.2% | 11.0% | 2.2% | 40.1% | $12,105.65 | $202,775 | $497,002 | 0.41 |
|
||
| 4833 |
XONA AGENT
XONA
|
$0.0002007 | 0.6% | 4.8% | 53.9% | 13.7% | $12,524.57 | $193,818 | $200,642 | 0.97 |
|
||
| 4987 |
Token Metrics AI
TMAI
|
$0.00002129 | 1.4% | 9.3% | 228.5% | 41.9% | $14,071.10 | $176,625 | $212,097 | 0.83 |
|
||
| 5006 |
x420
X420
|
$0.051728 | 1.1% | 0.7% | 6.3% | 3.9% | $6.94 | $172,786 | $172,786 | 1.0 |
|
||
| 5080 |
Karum
KARUM
|
$0.01122 | 0.0% | 1.2% | 5.6% | 6.0% | $343.09 | $164,912 | $235,589 | 0.7 |
|
||
| 5120 |
Agent Virtual Machine
AVM
|
$0.003039 | 0.1% | 2.3% | 6.4% | 40.2% | $453.54 | $159,570 | $303,915 | 0.53 |
|
||
| 5176 |
Meridian
MRDN
|
$0.005739 | 6.6% | 23.2% | 28.7% | 9.3% | $94,138.81 | $152,471 | $5,670,137 | 0.03 |
|
||
| 5201 |
WURK
WURK
|
$0.0001498 | 2.0% | 3.9% | 24.0% | 62.0% | $2,785.20 | $149,773 | $149,773 | 1.0 |
|
||
| 5366 |
ROBA
ROBA
|
$0.0001340 | 0.0% | 1.3% | 1.7% | 20.4% | $149.95 | $133,951 | $133,951 | 1.0 |
|
||
| 5601 |
Arbus
ARBUS
|
$0.0001906 | 0.3% | 3.1% | 3.0% | 37.1% | $136,078 | $115,153 | $190,602 | 0.6 |
|
||
| 5642 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001113 | 0.0% | 4.3% | 4.3% | 21.9% | $125.96 | $110,961 | $110,983 | 1.0 |
|
||
| 5684 |
AInalyst
AIN
|
$0.0001082 | 5.9% | 44.9% | 28.4% | 14.6% | $14,076.58 | $108,169 | $108,169 | 1.0 |
|
||
| 5744 |
MOSS AI
MOSS
|
$0.0001141 | 0.2% | 2.9% | 19.1% | 13.2% | $76,150.46 | $103,825 | $103,825 | 1.0 |
|
||
| 5778 |
Laika AI
LKI
|
$0.0002360 | 3.9% | 3.7% | 4.4% | 41.8% | $325,371 | $101,043 | $235,953 | 0.43 |
|
||
| 5825 |
REL
REL
|
$0.00009872 | 1.5% | 7.0% | 5.3% | 60.2% | $1,556.74 | $98,722.39 | $98,722.39 | 1.0 |
|
||
| 5846 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5907 |
StarkBot
STARKBOT
|
$0.069295 | 0.1% | 3.1% | 12.0% | 71.9% | $74,840.23 | $92,955.13 | $92,955.13 | 1.0 |
|
||
| 6079 |
AgentHub
DIRA
|
$0.00008441 | 7.0% | 0.2% | 11.7% | 37.1% | $21,167.30 | $84,327.89 | $84,327.89 | 1.0 |
|
||
| 6295 |
HEIR
HEIR
|
$0.067420 | 0.1% | 1.1% | 10.9% | 11.7% | $52.39 | $74,194.41 | $74,194.41 | 1.0 |
|
||
| 6317 |
Syra Agent
SYRA
|
$0.00007372 | 4.2% | 6.0% | 2.4% | 41.5% | $9,072.92 | $73,217.35 | $73,217.35 | 1.0 |
|
||
| 6409 |
QUAIN
QUAIN
|
$0.00006856 | 0.6% | 0.5% | 1.6% | 22.2% | $30.12 | $68,538.39 | $68,538.39 | 1.0 |
|
||
| 6419 |
Otonix
OTX
|
$0.066845 | 0.1% | 4.9% | 12.2% | 43.5% | $1,447.14 | $68,467.76 | $68,467.76 | 1.0 |
|
||
| 6663 |
NOD
NOD
|
$0.00006033 | 0.1% | 4.3% | 9.7% | 11.4% | $1.50 | $60,352.25 | $60,352.25 | 1.0 |
|
||
| 6951 |
Sniper Search
SS
|
$0.00006298 | 0.1% | 5.8% | 4.6% | 34.1% | $169.89 | $50,639.47 | $62,972.10 | 0.8 |
|
||
| 6954 |
Jatevo
JTVO
|
$0.00005051 | 0.1% | 3.6% | 3.1% | 51.9% | $460.22 | $50,500.44 | $50,500.44 | 1.0 |
|
||
| 6983 |
Loomlay
LAY
|
$0.0003028 | - | - | - | - | $50.93 | $49,481.25 | $101,697 | 0.49 |
|
||
| 7051 |
blormmy
BLORMMY
|
$0.00004730 | - | - | - | - | $18.32 | $47,284.76 | $47,284.76 | 1.0 |
|
||
| 7219 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7385 |
ChainAware.ai
AWARE
|
$0.001388 | 0.0% | 0.5% | 4.3% | 1.0% | $1.75 | $39,106.78 | $138,834 | 0.28 |
|
||
| 7522 |
PayAI Network [OLD]
PAYAI
|
$0.00003624 | 0.6% | 4.9% | 1.7% | 25.5% | $394.01 | $36,234.21 | $36,234.21 | 1.0 |
|
||
| 7560 |
TRANSLATE
TRANSLATE
|
$0.063571 | - | 0.1% | 3.8% | 9.7% | $6.64 | $35,714.77 | $35,714.77 | 1.0 |
|
||
| 7751 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8473 |
Khorus
KHO
|
$0.00002986 | 0.1% | 0.4% | 14.1% | 50.8% | $7.11 | $21,110.44 | $29,859.18 | 0.71 |
|
||
| 8633 |
x4Pay
X4PAY
|
$0.00001927 | - | 1.5% | 5.2% | 27.1% | $3.85 | $19,257.93 | $19,257.93 | 1.0 |
|
||
| 8682 |
Ace Data Cloud
$ACE
|
$0.00001943 | 0.6% | 1.4% | 3.3% | 23.7% | $8.01 | $18,770.40 | $19,419.18 | 0.97 |
|
||
| 8674 |
RADR
RADR
|
$0.00001982 | 3.5% | 0.1% | 18.1% | 54.1% | $528.89 | $18,381.54 | $18,381.54 | 1.0 |
|
||
| 8853 |
DND
DND
|
$0.00001721 | 0.1% | 0.6% | 38.3% | 0.7% | $31.51 | $17,201.92 | $17,201.92 | 1.0 |
|
||
| 8896 |
Readia.io
READ
|
$0.00001680 | 0.1% | 2.7% | 15.3% | 64.2% | $81.74 | $16,795.47 | $16,795.47 | 1.0 |
|
||
| 9001 |
Animus
ANIMUS
|
$0.00001585 | 0.2% | 2.5% | 31.6% | 40.7% | $145.44 | $15,850.34 | $15,850.34 | 1.0 |
|
||
| 9150 |
CollabraChain
COLLA
|
$0.00001514 | 0.1% | 4.1% | 31.7% | 63.1% | $221.85 | $14,541.11 | $14,541.11 | 1.0 |
|
||
| 9518 |
FREGO
FREGO
|
$0.00001324 | 0.1% | 1.5% | 1.4% | 21.9% | $10.99 | $11,866.28 | $11,866.28 | 1.0 |
|
||
124 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai