$7,317,473,108
時価総額
1.1%
$280,921,827
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.17 | 0.6% | 0.7% | 1.8% | 4.7% | $172,185,021 | $6,668,011,049 | $9,170,693,605 | 0.73 |
|
|
| 186 |
Unibase
UB
|
購入する
|
$0.07418 | 2.1% | 9.5% | 71.2% | 210.5% | $58,828,153 | $185,201,035 | $740,804,140 | 0.25 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1854 | 2.3% | 0.3% | 1.0% | 11.9% | $17,273,233 | $136,619,729 | $336,835,781 | 0.41 |
|
|
| 453 |
Concordium
CCD
|
$0.004593 | 0.1% | 0.0% | 2.1% | 4.6% | $271,420 | $55,305,230 | $66,330,199 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.006669 | 0.5% | 0.1% | 5.1% | 6.1% | $3,120,475 | $40,661,488 | $41,124,628 | 0.99 |
|
||
| 591 |
peaq
PEAQ
|
$0.01813 | 2.4% | 8.7% | 9.1% | 38.7% | $3,146,062 | $37,255,616 | $79,715,797 | 0.47 |
|
||
| 678 |
BankrCoin
BNKR
|
$0.0003018 | 0.3% | 0.9% | 6.2% | 13.0% | $2,350,750 | $30,173,739 | $30,173,739 | 1.0 |
|
||
| 739 |
Amiko
AMIKO
|
$0.03307 | 1.4% | 9.2% | 12.7% | 19.0% | $358,851 | $26,311,519 | $33,073,560 | 0.8 |
|
||
| 857 |
FLOCK
FLOCK
|
$0.05836 | 0.2% | 1.4% | 13.5% | 14.7% | $1,723,478 | $21,140,195 | $58,318,343 | 0.36 |
|
||
| 858 |
Treasure
MAGIC
|
$0.06431 | 1.0% | 0.7% | 2.1% | 11.5% | $3,786,926 | $21,087,439 | $22,358,352 | 0.94 |
|
||
| 951 |
Elsa
ELSA
|
$0.07355 | 1.0% | 1.4% | 6.2% | 16.2% | $5,073,015 | $16,849,605 | $73,585,489 | 0.23 |
|
||
| 1166 |
アデックス
ADX
|
$0.07281 | 0.9% | 1.6% | 3.8% | 9.0% | $3,040,043 | $10,763,343 | $10,916,169 | 0.99 |
|
||
| 1185 |
OpenServ
SERV
|
$0.01351 | 1.0% | 9.9% | 25.7% | 35.2% | $2,643,007 | $10,402,107 | $13,509,230 | 0.77 |
|
||
| 1243 |
Autonolas
OLAS
|
$0.03905 | 0.5% | 0.4% | 5.1% | 15.5% | $206,760 | $9,242,416 | $18,480,264 | 0.5 |
|
||
| 1389 |
Anyspend
ANY
|
$0.03362 | 0.8% | 1.3% | 2.7% | 9.5% | $3.38 | $7,397,262 | $33,623,920 | 0.22 |
|
||
| 1993 |
Aubrai by Bio
AUBRAI
|
$2.17 | 1.2% | 7.0% | 86.4% | 247.4% | $119,751 | $2,996,743 | $4,346,255 | 0.69 |
|
||
| 2068 |
Daydreams
DREAMS
|
$0.003246 | 0.7% | 15.8% | 20.9% | 38.9% | $721,186 | $2,759,539 | $3,247,714 | 0.85 |
|
||
| 2134 |
Zauthx402
ZAUTH
|
$0.002683 | 0.5% | 10.9% | 11.0% | 43.8% | $82,724.19 | $2,548,438 | $2,682,571 | 0.95 |
|
||
| 2164 |
Avo
AVO
|
$0.002448 | 0.7% | 6.5% | 0.6% | 3.8% | $227,907 | $2,448,236 | $2,448,236 | 1.0 |
|
||
| 2248 |
Cod3x
CDX
|
$0.04571 | 0.5% | 3.1% | 0.8% | 2.6% | $161.18 | $2,238,512 | $2,238,512 | 1.0 |
|
||
| 2262 |
PayAI Network
PAYAI
|
$0.002183 | 1.0% | 17.8% | 29.2% | 25.1% | $1,896,648 | $2,182,689 | $2,182,689 | 1.0 |
|
||
| 2270 |
Coral Protocol
CORAL
|
$0.0002149 | 1.0% | 0.7% | 5.9% | 22.3% | $113,847 | $2,149,079 | $2,149,079 | 1.0 |
|
||
| 2354 |
Ping
PING
|
$0.001951 | 0.8% | 12.1% | 18.6% | 53.7% | $403,021 | $1,950,672 | $1,950,672 | 1.0 |
|
||
| 2511 |
Codec Flow
CODEC
|
$0.002147 | 0.6% | 3.8% | 3.0% | 13.5% | $267,363 | $1,610,380 | $2,147,241 | 0.75 |
|
||
| 2531 |
Opus Genesis
OPUS
|
$0.001579 | 0.0% | 0.8% | 4.1% | 12.4% | $4,741.47 | $1,578,652 | $1,578,652 | 1.0 |
|
||
| 2767 |
ArAIstotle
FACY
|
$0.001747 | 0.8% | 3.8% | 7.2% | 7.9% | $112,956 | $1,241,996 | $1,755,134 | 0.71 |
|
||
| 2860 |
Ethy AI
ETHY
|
$0.001222 | 2.7% | 7.3% | 7.2% | 4.8% | $39,265.14 | $1,111,713 | $1,221,663 | 0.91 |
|
||
| 2966 |
Homebrew Robotics
BREW
|
$0.001192 | 1.1% | 13.2% | 8.6% | 80.8% | $2,551.97 | $998,224 | $1,192,411 | 0.84 |
|
||
| 2971 |
SANTA by Virtuals
SANTA
|
$0.0009951 | 2.9% | 11.5% | 2.3% | 19.2% | $7,261.23 | $994,790 | $994,790 | 1.0 |
|
||
| 3073 |
Alphakek
AIKEK
|
$0.003750 | 0.8% | 0.5% | 9.5% | 12.0% | $358.35 | $889,826 | $889,826 | 1.0 |
|
||
| 3082 |
Heurist
HEU
|
$0.004458 | 2.8% | 0.1% | 6.3% | 33.5% | $201,822 | $883,288 | $4,457,927 | 0.2 |
|
||
| 3233 |
VPay
VPAY
|
$0.0007691 | 1.2% | 2.6% | 15.6% | 28.7% | $75,005.59 | $769,109 | $769,109 | 1.0 |
|
||
| 3299 |
Dexter AI
DEXTER
|
$0.0007283 | 1.0% | 6.7% | 25.6% | 4.8% | $37,133.98 | $728,205 | $728,205 | 1.0 |
|
||
| 3615 |
0xGasless
0XGAS
|
$0.04905 | 0.8% | 0.8% | 9.1% | 19.0% | $1,232.68 | $539,205 | $539,205 | 1.0 |
|
||
| 3642 |
Orbofi AI
OBI
|
$0.0003502 | 0.4% | 1.0% | 1.8% | 21.1% | $18,687.84 | $526,631 | $700,344 | 0.75 |
|
||
| 3662 |
Switchboard
SWTCH
|
$0.003268 | 1.1% | 8.8% | 4.9% | 20.7% | $1,650,607 | $520,591 | $3,253,696 | 0.16 |
|
||
| 3708 |
The SWARM
SWARM
|
$0.0009561 | 2.9% | 3.4% | 0.1% | 6.5% | $275.07 | $498,662 | $956,104 | 0.52 |
|
||
| 3755 |
Sally A1C
A1C
|
$0.02267 | 0.8% | 0.5% | 6.4% | 3.8% | $83.13 | $476,012 | $476,012 | 1.0 |
|
||
| 3787 |
Otto AI
OTTO
|
$0.001017 | 2.7% | 3.2% | 3.4% | 35.7% | $839.89 | $464,684 | $990,634 | 0.47 |
|
||
| 3909 |
Hive Intelligence
HINT
|
$0.0008896 | 0.1% | 4.0% | 6.2% | 6.1% | $195,119 | $410,299 | $890,068 | 0.46 |
|
||
| 3943 |
Gloria AI
GLORIA
|
$0.0005058 | 1.8% | 1.8% | 11.7% | 4.9% | $110.35 | $399,390 | $505,831 | 0.79 |
|
||
| 3949 |
PRXVT by Virtuals
PRXVT
|
$0.0006374 | 3.4% | 3.7% | 4.0% | 25.7% | $979.55 | $397,734 | $637,436 | 0.62 |
|
||
| 4062 |
Capminal
CAP
|
$0.0006145 | 2.9% | 3.9% | 12.4% | 24.0% | $1,037.13 | $360,979 | $360,979 | 1.0 |
|
||
| 4178 |
Neurobro
BRO
|
$0.0004160 | 2.3% | 6.5% | 9.2% | 22.3% | $1,376.78 | $332,140 | $412,956 | 0.8 |
|
||
| 4233 |
Ace Data Cloud
ACE
|
$0.0003186 | 0.6% | 0.2% | 2.2% | 41.0% | $7,651.22 | $318,588 | $318,588 | 1.0 |
|
||
| 4234 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4400 |
ZARA AI
ZARA
|
$0.0004403 | 0.3% | 0.8% | 10.7% | 22.2% | $63,929.34 | $275,366 | $284,993 | 0.97 |
|
||
| 4443 |
Meridian
MRDN
|
$0.009905 | 0.2% | 11.5% | 93.9% | 123.5% | $106,348 | $266,347 | $9,905,005 | 0.03 |
|
||
| 4550 |
Foundry
FDRY
|
$0.0002436 | 0.7% | 5.2% | 11.7% | 42.6% | $2,443.64 | $243,577 | $243,577 | 1.0 |
|
||
| 4620 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4698 |
Loky by Virtuals
LOKY
|
$0.0002314 | 2.9% | 1.7% | 10.1% | 8.5% | $20.92 | $217,526 | $230,381 | 0.94 |
|
||
| 4713 |
WachAI
WACH
|
$0.0003258 | 2.9% | 0.5% | 19.5% | 25.7% | $906.64 | $215,925 | $325,669 | 0.66 |
|
||
| 4750 |
Regent
REGENT
|
$0.00001045 | 0.8% | 11.5% | 21.2% | 38.8% | $3,527.94 | $208,969 | $1,044,844 | 0.2 |
|
||
| 4826 |
Eliza
ELIZA
|
$0.0001975 | 0.1% | 0.4% | 2.6% | 1.9% | $12.48 | $197,542 | $197,542 | 1.0 |
|
||
| 4896 |
Trackgood AI
TRAI
|
$0.0001888 | 0.8% | 4.0% | 23.3% | 59.5% | $698.42 | $188,792 | $188,792 | 1.0 |
|
||
| 4911 |
Agent Virtual Machine
AVM
|
$0.003559 | - | 0.5% | 4.4% | 35.1% | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 5030 |
Primer
PR
|
$0.0005894 | 1.1% | 3.0% | 8.8% | 72.3% | $1,181.26 | $172,162 | $172,162 | 1.0 |
|
||
| 5035 |
Replicat-One by Virtuals
RCAT
|
$0.0002974 | 2.8% | 1.3% | 15.6% | 12.3% | $222.27 | $171,223 | $297,303 | 0.58 |
|
||
| 5073 |
x420
X420
|
$0.051672 | 0.8% | 1.7% | 3.8% | 4.3% | $55.05 | $167,213 | $167,213 | 1.0 |
|
||
| 5088 |
hey.lol
$HEY
|
$0.0004056 | 0.7% | 8.3% | 7.3% | 16.9% | $9,438.64 | $165,491 | $405,618 | 0.41 |
|
||
| 5126 |
ROBA
ROBA
|
$0.0001614 | 0.0% | 33.5% | 36.2% | 20.7% | $19,669.47 | $161,381 | $161,381 | 1.0 |
|
||
| 5350 |
Karum
KARUM
|
$0.009409 | 3.0% | 9.8% | 6.5% | 2.8% | $3,588.82 | $138,269 | $197,527 | 0.7 |
|
||
| 5368 |
Aurra by Virtuals
AURA
|
$0.0001366 | 2.9% | 2.3% | 8.7% | 27.5% | $211.53 | $136,577 | $136,577 | 1.0 |
|
||
| 5506 |
XONA AGENT
XONA
|
$0.0001289 | 0.8% | 0.2% | 35.8% | 38.4% | $6,261.13 | $124,444 | $128,825 | 0.97 |
|
||
| 5632 |
WURK
WURK
|
$0.0001137 | 2.2% | 1.6% | 26.5% | 2.7% | $824.21 | $113,643 | $113,643 | 1.0 |
|
||
| 5684 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001105 | 2.5% | 1.8% | 4.5% | 2.6% | $17.02 | $110,148 | $110,159 | 1.0 |
|
||
| 5744 |
AInalyst
AIN
|
$0.0001069 | 2.9% | 21.1% | 16.4% | 30.4% | $7,927.64 | $106,873 | $106,873 | 1.0 |
|
||
| 5762 |
Arbus
ARBUS
|
$0.0001749 | 1.3% | 4.4% | 4.2% | 16.4% | $137,239 | $105,673 | $174,911 | 0.6 |
|
||
| 5837 |
Laika AI
LKI
|
$0.0002353 | 0.1% | 3.3% | 6.3% | 24.4% | $109,493 | $100,900 | $235,619 | 0.43 |
|
||
| 5887 |
MOSS AI
MOSS
|
$0.0001076 | 1.8% | 5.3% | 3.1% | 4.6% | $75,595.97 | $97,948.74 | $97,948.74 | 1.0 |
|
||
| 6035 |
Maya World
MAYA
|
$0.00009615 | 1.0% | 0.2% | 6.5% | 11.0% | $73.53 | $90,378.31 | $96,147.74 | 0.94 |
|
||
| 6269 |
Jatevo
JTVO
|
$0.00007829 | 1.5% | 41.3% | 72.9% | 8.7% | $38,737.05 | $78,274.42 | $78,274.42 | 1.0 |
|
||
| 6388 |
Praxis
PRXS
|
$0.0007180 | 3.3% | 3.2% | 53.3% | 78.7% | $471.22 | $71,795.11 | $71,795.11 | 1.0 |
|
||
| 6435 |
AgentHub
DIRA
|
$0.00007014 | 8.1% | 6.1% | 17.0% | 25.6% | $18,624.45 | $70,070.34 | $70,070.34 | 1.0 |
|
||
| 6486 |
QUAIN
QUAIN
|
$0.00006820 | 0.8% | 0.6% | 2.7% | 2.4% | $6.26 | $68,178.12 | $68,178.12 | 1.0 |
|
||
| 6580 |
StarkBot
STARKBOT
|
$0.066497 | 0.0% | 1.6% | 15.6% | 51.4% | $109,392 | $64,965.74 | $64,965.74 | 1.0 |
|
||
| 6676 |
Token Metrics AI
TMAI
|
$0.057409 | 0.9% | 49.5% | 44.9% | 36.0% | $1,499.48 | $61,453.83 | $73,795.61 | 0.83 |
|
||
| 6682 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6772 |
Syra Agent
SYRA
|
$0.00005864 | 0.7% | 8.2% | 4.5% | 10.6% | $2,505.84 | $58,232.50 | $58,232.50 | 1.0 |
|
||
| 6932 |
NOD
NOD
|
$0.00005262 | - | 1.0% | 2.8% | 3.6% | $16.32 | $52,621.04 | $52,621.04 | 1.0 |
|
||
| 7002 |
REL
REL
|
$0.00005035 | 0.8% | 0.6% | 9.5% | 55.8% | $303.54 | $50,347.40 | $50,347.40 | 1.0 |
|
||
| 7058 |
Sniper Search
SS
|
$0.00005883 | 2.9% | 1.5% | 1.9% | 9.4% | $28.93 | $49,010.62 | $58,813.33 | 0.83 |
|
||
| 7157 |
Otonix
OTX
|
$0.064613 | 2.7% | 2.7% | 12.4% | 52.4% | $34.30 | $46,129.24 | $46,129.24 | 1.0 |
|
||
| 7254 |
blormmy
BLORMMY
|
$0.00004347 | 0.7% | 0.5% | 6.7% | 6.5% | $69.69 | $43,452.63 | $43,452.63 | 1.0 |
|
||
| 7258 |
Dobi
DOBI
|
$0.00004877 | - | 1.0% | 1.8% | 0.2% | $8.60 | $43,378.06 | $43,378.06 | 1.0 |
|
||
| 7458 |
ChainAware.ai
AWARE
|
$0.001382 | 0.0% | 0.6% | 0.7% | 1.8% | $7.46 | $38,938.73 | $138,238 | 0.28 |
|
||
| 7568 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7601 |
PayAI Network [OLD]
PAYAI
|
$0.00003529 | 0.7% | 0.4% | 3.6% | 5.2% | $85.60 | $35,288.00 | $35,288.00 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7616 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7805 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8473 |
Ace Data Cloud
$ACE
|
$0.00002242 | 0.7% | 0.4% | 12.9% | 14.5% | $36.21 | $21,662.36 | $22,411.10 | 0.97 |
|
||
| 8830 |
RADR
RADR
|
$0.00001936 | - | 0.2% | 4.9% | 19.5% | $1.09 | $17,956.46 | $17,956.46 | 1.0 |
|
||
| 8904 |
x4Pay
X4PAY
|
$0.00001730 | 0.8% | 1.2% | 3.6% | 1.6% | $127.35 | $17,285.32 | $17,285.32 | 1.0 |
|
||
| 9107 |
Khorus
KHO
|
$0.00002192 | - | - | - | - | $66.91 | $15,496.00 | $21,917.96 | 0.71 |
|
||
| 9171 |
Animus
ANIMUS
|
$0.00001485 | - | 0.3% | 8.6% | 26.1% | $114.65 | $14,847.98 | $14,847.98 | 1.0 |
|
||
| 9432 |
x402jobs
JOBS
|
$0.00001276 | 0.8% | 2.2% | 21.1% | 23.3% | $3.21 | $12,759.27 | $12,759.27 | 1.0 |
|
||
| 9551 |
Readia.io
READ
|
$0.00001192 | 0.8% | 0.4% | 4.7% | 45.8% | $1.18 | $11,916.99 | $11,916.99 | 1.0 |
|
||
| 9575 |
FREGO
FREGO
|
$0.00001308 | 0.1% | 0.7% | 5.6% | 1.1% | $7.80 | $11,719.77 | $11,719.77 | 1.0 |
|
||
| 9582 |
CollabraChain
COLLA
|
$0.00001214 | 0.8% | 0.8% | 5.7% | 42.6% | $6.18 | $11,657.62 | $11,657.62 | 1.0 |
|
||
| 10211 |
DND
DND
|
$0.058211 | 0.0% | 0.6% | 7.7% | 45.7% | $163.39 | $8,205.29 | $8,205.29 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
REN
USDT
SUI
BTC
GAS
ENJ
SAI
DAI
LSK
ETH
SOL
BAND
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
