$7,871,583,490
時価総額
6.7%
$507,535,127
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.71 | 0.2% | 2.7% | 5.3% | 13.1% | $412,597,348 | $7,063,800,982 | $9,715,034,066 | 0.73 |
|
|
| 138 |
Unibase
UB
|
購入する
|
$0.1316 | 2.6% | 4.9% | 128.6% | 496.0% | $36,567,676 | $330,108,257 | $1,320,433,027 | 0.25 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1846 | 0.3% | 3.8% | 4.3% | 23.5% | $22,701,266 | $136,042,396 | $335,412,366 | 0.41 |
|
|
| 451 |
Concordium
CCD
|
$0.004682 | 0.8% | 3.4% | 1.0% | 3.9% | $120,631 | $56,399,363 | $67,647,177 | 0.83 |
|
||
| 545 |
SKALE
SKL
|
$0.006918 | 0.0% | 0.5% | 0.5% | 10.4% | $2,945,588 | $42,154,596 | $42,634,743 | 0.99 |
|
||
| 630 |
peaq
PEAQ
|
$0.01703 | 0.0% | 0.4% | 2.6% | 21.9% | $1,488,277 | $35,098,915 | $75,002,752 | 0.47 |
|
||
| 662 |
BankrCoin
BNKR
|
$0.0003280 | 0.1% | 0.6% | 6.7% | 9.2% | $3,889,808 | $32,830,319 | $32,830,319 | 1.0 |
|
||
| 811 |
Amiko
AMIKO
|
$0.03107 | 0.3% | 2.4% | 11.5% | 19.6% | $359,523 | $24,719,211 | $31,072,030 | 0.8 |
|
||
| 862 |
FLOCK
FLOCK
|
$0.06006 | 0.1% | 0.5% | 1.7% | 19.5% | $1,777,711 | $21,837,814 | $60,068,351 | 0.36 |
|
||
| 866 |
Treasure
MAGIC
|
$0.06580 | 0.3% | 1.4% | 0.5% | 16.5% | $4,948,160 | $21,590,716 | $22,884,515 | 0.94 |
|
||
| 988 |
Elsa
ELSA
|
$0.07333 | 0.0% | 4.9% | 3.8% | 21.5% | $3,265,529 | $16,792,108 | $73,334,386 | 0.23 |
|
||
| 1138 |
OpenServ
SERV
|
$0.01567 | 7.9% | 4.0% | 4.0% | 3.2% | $2,860,354 | $12,068,553 | $15,673,446 | 0.77 |
|
||
| 1164 |
アデックス
ADX
|
$0.07763 | 0.4% | 0.8% | 7.2% | 7.2% | $2,778,349 | $11,476,707 | $11,639,663 | 0.99 |
|
||
| 1271 |
Autonolas
OLAS
|
$0.04015 | 0.4% | 0.3% | 2.2% | 9.7% | $170,158 | $9,502,153 | $18,999,620 | 0.5 |
|
||
| 1393 |
Anyspend
ANY
|
$0.03492 | 0.2% | 0.2% | 3.6% | 16.3% | $55.47 | $7,679,827 | $34,908,305 | 0.22 |
|
||
| 1618 |
PayAI Network
PAYAI
|
$0.005700 | 86.8% | 146.6% | 106.3% | 98.0% | $2,607,948 | $5,530,385 | $5,530,385 | 1.0 |
|
||
| 1862 |
Daydreams
DREAMS
|
$0.004541 | 4.4% | 39.4% | 58.9% | 13.2% | $894,718 | $3,853,664 | $4,535,394 | 0.85 |
|
||
| 1907 |
Aubrai by Bio
AUBRAI
|
$2.62 | 0.9% | 8.9% | 77.3% | 303.9% | $3,798.06 | $3,608,852 | $5,234,012 | 0.69 |
|
||
| 1915 |
Zauthx402
ZAUTH
|
$0.003776 | 1.8% | 33.1% | 25.8% | 33.3% | $103,626 | $3,557,148 | $3,744,374 | 0.95 |
|
||
| 2282 |
Coral Protocol
CORAL
|
$0.0002231 | 0.2% | 1.4% | 2.7% | 19.1% | $260,825 | $2,230,846 | $2,230,846 | 1.0 |
|
||
| 2283 |
Ping
PING
|
$0.002080 | 7.2% | 24.8% | 38.1% | 38.6% | $1,690,840 | $2,229,105 | $2,229,105 | 1.0 |
|
||
| 2286 |
Avo
AVO
|
$0.002220 | 0.4% | 1.1% | 8.6% | 11.4% | $269,414 | $2,222,530 | $2,222,530 | 1.0 |
|
||
| 2297 |
Codec Flow
CODEC
|
$0.002925 | 2.1% | 32.0% | 31.4% | 41.9% | $307,504 | $2,183,615 | $2,911,579 | 0.75 |
|
||
| 2303 |
Cod3x
CDX
|
$0.04446 | 0.4% | 2.0% | 8.8% | 27.1% | $2,753.41 | $2,176,691 | $2,176,691 | 1.0 |
|
||
| 2620 |
Opus Genesis
OPUS
|
$0.001508 | 0.1% | 5.0% | 5.6% | 10.3% | $8,917.94 | $1,512,157 | $1,512,157 | 1.0 |
|
||
| 2684 |
ArAIstotle
FACY
|
$0.001981 | 0.3% | 3.9% | 7.2% | 9.4% | $288,558 | $1,400,458 | $1,979,065 | 0.71 |
|
||
| 2812 |
Ethy AI
ETHY
|
$0.001359 | 2.7% | 4.5% | 19.2% | 8.4% | $14,157.80 | $1,236,047 | $1,358,294 | 0.91 |
|
||
| 2929 |
SANTA by Virtuals
SANTA
|
$0.001083 | 3.5% | 7.7% | 21.5% | 44.6% | $2,231.40 | $1,082,455 | $1,082,455 | 1.0 |
|
||
| 3023 |
Dexter AI
DEXTER
|
$0.0009507 | 11.3% | 33.9% | 39.8% | 14.0% | $118,056 | $982,963 | $982,963 | 1.0 |
|
||
| 3033 |
Heurist
HEU
|
$0.004899 | 0.0% | 6.2% | 13.3% | 9.4% | $258,317 | $970,766 | $4,898,746 | 0.2 |
|
||
| 3067 |
Homebrew Robotics
BREW
|
$0.001120 | 0.8% | 4.0% | 15.5% | 64.7% | $3,185.59 | $937,776 | $1,120,205 | 0.84 |
|
||
| 3104 |
Alphakek
AIKEK
|
$0.003806 | 0.2% | 3.1% | 0.6% | 0.9% | $1,141.06 | $903,251 | $903,251 | 1.0 |
|
||
| 3141 |
VPay
VPAY
|
$0.0008822 | 1.5% | 12.4% | 18.3% | 23.9% | $80,390.52 | $872,948 | $872,948 | 1.0 |
|
||
| 3408 |
Orbofi AI
OBI
|
$0.0004529 | 1.8% | 16.3% | 28.8% | 7.5% | $772,749 | $681,371 | $906,127 | 0.75 |
|
||
| 3525 |
Hive Intelligence
HINT
|
$0.001330 | 4.4% | 31.1% | 60.3% | 61.1% | $211,547 | $612,678 | $1,329,091 | 0.46 |
|
||
| 3538 |
Switchboard
SWTCH
|
$0.003793 | 1.3% | 37.2% | 17.8% | 16.2% | $2,472,065 | $605,528 | $3,784,550 | 0.16 |
|
||
| 3668 |
0xGasless
0XGAS
|
$0.04882 | 0.2% | 1.6% | 6.0% | 20.9% | $3,557.53 | $537,113 | $537,113 | 1.0 |
|
||
| 3752 |
The SWARM
SWARM
|
$0.0009580 | 0.3% | 0.3% | 3.0% | 14.3% | $3,243.16 | $499,631 | $957,963 | 0.52 |
|
||
| 3781 |
Sally A1C
A1C
|
$0.02319 | 0.2% | 0.6% | 1.2% | 9.4% | $138.47 | $487,033 | $487,033 | 1.0 |
|
||
| 3785 |
Otto AI
OTTO
|
$0.001056 | 0.1% | 5.9% | 7.9% | 28.5% | $681.26 | $482,648 | $1,028,931 | 0.47 |
|
||
| 3823 |
PRXVT by Virtuals
PRXVT
|
$0.0007516 | 2.7% | 7.4% | 22.6% | 5.0% | $1,819.70 | $467,639 | $749,470 | 0.62 |
|
||
| 3847 |
Gloria AI
GLORIA
|
$0.0005821 | 1.9% | 8.3% | 17.8% | 12.8% | $2,083.27 | $458,374 | $580,534 | 0.79 |
|
||
| 3977 |
Capminal
CAP
|
$0.0006845 | 2.1% | 5.5% | 26.8% | 28.5% | $2,818.11 | $400,911 | $400,911 | 1.0 |
|
||
| 4004 |
Neurobro
BRO
|
$0.0004896 | 2.7% | 5.8% | 25.9% | 2.5% | $273.45 | $390,229 | $485,178 | 0.8 |
|
||
| 4067 |
Ace Data Cloud
ACE
|
$0.0003701 | 1.2% | 0.6% | 19.9% | 18.9% | $10,075.89 | $370,146 | $370,146 | 1.0 |
|
||
| 4330 |
SMOL
SMOL
|
$0.0003603 | 0.3% | 0.5% | 4.5% | 7.1% | $10.41 | $303,720 | $314,287 | 0.97 |
|
||
| 4493 |
ZARA AI
ZARA
|
$0.0004317 | 8.8% | 7.2% | 14.0% | 27.4% | $75,689.86 | $269,986 | $279,425 | 0.97 |
|
||
| 4512 |
Loky by Virtuals
LOKY
|
$0.0002820 | 0.3% | 9.4% | 27.5% | 8.7% | $1,426.31 | $264,566 | $280,200 | 0.94 |
|
||
| 4529 |
WachAI
WACH
|
$0.0003916 | 0.3% | 11.8% | 17.3% | 4.6% | $5,683.46 | $259,053 | $390,717 | 0.66 |
|
||
| 4638 |
Foundry
FDRY
|
$0.0002397 | 1.3% | 17.7% | 16.5% | 37.1% | $7,727.44 | $239,074 | $239,074 | 1.0 |
|
||
| 4696 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4745 |
Meridian
MRDN
|
$0.008162 | 0.8% | 1.2% | 1.0% | 123.7% | $8,189.74 | $219,461 | $8,161,379 | 0.03 |
|
||
| 4770 |
Trackgood AI
TRAI
|
$0.0002163 | 0.2% | 2.9% | 0.9% | 30.5% | $272.64 | $216,238 | $216,238 | 1.0 |
|
||
| 4822 |
Eliza
ELIZA
|
$0.0002059 | 2.1% | 2.7% | 4.7% | 5.6% | $1,474.33 | $206,847 | $206,847 | 1.0 |
|
||
| 4871 |
Agent Virtual Machine
AVM
|
$0.003763 | 0.2% | 1.4% | 4.9% | 44.9% | $708.95 | $197,576 | $376,300 | 0.53 |
|
||
| 4925 |
Regent
REGENT
|
$0.059497 | 2.7% | 2.5% | 24.0% | 28.8% | $8,132.99 | $189,534 | $947,670 | 0.2 |
|
||
| 4938 |
Replicat-One by Virtuals
RCAT
|
$0.0003267 | 0.3% | 5.8% | 11.9% | 4.2% | $223.85 | $188,162 | $326,714 | 0.58 |
|
||
| 4954 |
Primer
PR
|
$0.0006378 | 0.0% | 3.5% | 10.1% | 94.2% | $1,135.58 | $186,248 | $186,248 | 1.0 |
|
||
| 5046 |
XONA AGENT
XONA
|
$0.0001907 | 28.6% | 34.9% | 24.7% | 42.1% | $36,657.15 | $184,166 | $190,651 | 0.97 |
|
||
| 5100 |
x420
X420
|
$0.051701 | 0.2% | 1.4% | 2.6% | 10.8% | $45.99 | $170,113 | $170,113 | 1.0 |
|
||
| 5109 |
hey.lol
$HEY
|
$0.0004159 | 2.6% | 0.5% | 1.4% | 5.7% | $5,728.28 | $169,692 | $415,915 | 0.41 |
|
||
| 5265 |
WURK
WURK
|
$0.0001531 | 30.5% | 32.4% | 28.9% | 23.3% | $5,927.21 | $153,087 | $153,087 | 1.0 |
|
||
| 5266 |
Aurra by Virtuals
AURA
|
$0.0001532 | 2.7% | 7.1% | 9.4% | 26.3% | $32.32 | $152,895 | $152,895 | 1.0 |
|
||
| 5345 |
ROBA
ROBA
|
$0.0001441 | 0.0% | 7.5% | 23.5% | 17.9% | $5,418.26 | $144,132 | $144,132 | 1.0 |
|
||
| 5369 |
Karum
KARUM
|
$0.009698 | 0.3% | 5.7% | 12.8% | 13.9% | $1,484.82 | $142,152 | $203,074 | 0.7 |
|
||
| 5604 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001233 | 2.4% | 3.1% | 12.7% | 24.9% | $498.22 | $122,902 | $122,915 | 1.0 |
|
||
| 5670 |
Laika AI
LKI
|
$0.0002739 | 2.6% | 14.4% | 30.2% | 5.9% | $157,027 | $117,309 | $273,936 | 0.43 |
|
||
| 5686 |
Arbus
ARBUS
|
$0.0001924 | 0.8% | 6.8% | 15.9% | 7.3% | $138,369 | $116,232 | $192,388 | 0.6 |
|
||
| 5692 |
AInalyst
AIN
|
$0.0001163 | 6.3% | 10.9% | 32.7% | 39.9% | $5,514.27 | $115,670 | $115,670 | 1.0 |
|
||
| 5856 |
Maya World
MAYA
|
$0.0001112 | - | 6.1% | 16.2% | 7.7% | $31.89 | $104,483 | $111,153 | 0.94 |
|
||
| 5953 |
MOSS AI
MOSS
|
$0.0001093 | 0.0% | 1.6% | 6.0% | 13.4% | $76,016.74 | $99,447.78 | $99,447.78 | 1.0 |
|
||
| 6277 |
AgentHub
DIRA
|
$0.00008054 | 0.4% | 3.1% | 13.0% | 11.8% | $812.45 | $80,121.69 | $80,121.69 | 1.0 |
|
||
| 6337 |
Jatevo
JTVO
|
$0.00007767 | 4.2% | 1.9% | 52.6% | 38.1% | $2,082.52 | $77,655.99 | $77,655.99 | 1.0 |
|
||
| 6532 |
QUAIN
QUAIN
|
$0.00006854 | 0.1% | 1.6% | 0.0% | 8.8% | $79.97 | $68,830.74 | $68,830.74 | 1.0 |
|
||
| 6615 |
StarkBot
STARKBOT
|
$0.066600 | 0.0% | 1.5% | 5.7% | 39.3% | $107,555 | $65,996.87 | $65,996.87 | 1.0 |
|
||
| 6721 |
HEIR
HEIR
|
$0.066253 | 0.2% | 0.2% | 0.2% | 6.3% | $22.78 | $62,511.22 | $62,511.22 | 1.0 |
|
||
| 6737 |
REL
REL
|
$0.00006184 | 7.3% | 3.6% | 13.2% | 42.0% | $914.32 | $61,717.37 | $61,717.37 | 1.0 |
|
||
| 6863 |
NOD
NOD
|
$0.00005715 | - | 0.6% | 8.4% | 4.7% | $3.15 | $57,151.40 | $57,151.40 | 1.0 |
|
||
| 6865 |
Praxis
PRXS
|
$0.0005716 | 0.5% | 0.3% | 29.9% | 81.9% | $229.83 | $57,036.82 | $57,036.82 | 1.0 |
|
||
| 6889 |
Sniper Search
SS
|
$0.00006769 | 2.7% | 6.6% | 21.5% | 16.6% | $1.18 | $56,392.97 | $67,672.24 | 0.83 |
|
||
| 6929 |
Syra Agent
SYRA
|
$0.00005505 | 0.5% | 9.0% | 7.7% | 34.4% | $2,016.44 | $54,557.54 | $54,557.54 | 1.0 |
|
||
| 7017 |
Dobi
DOBI
|
$0.00005826 | 0.3% | 8.3% | 14.0% | 20.0% | $35.64 | $51,708.30 | $51,708.30 | 1.0 |
|
||
| 7020 |
Token Metrics AI
TMAI
|
$0.056227 | 6.9% | 26.1% | 26.6% | 27.9% | $2,043.15 | $51,649.06 | $62,021.74 | 0.83 |
|
||
| 7318 |
blormmy
BLORMMY
|
$0.00004411 | 0.1% | 0.6% | 0.1% | 1.8% | $23.34 | $43,999.95 | $43,999.95 | 1.0 |
|
||
| 7354 |
Otonix
OTX
|
$0.064327 | 0.2% | 2.9% | 9.7% | 40.0% | $753.05 | $43,265.28 | $43,265.28 | 1.0 |
|
||
| 7456 |
Loomlay
LAY
|
$0.0002476 | 0.0% | 0.0% | 12.9% | 3.6% | $242.69 | $40,657.61 | $83,155.28 | 0.49 |
|
||
| 7557 |
PayAI Network [OLD]
PAYAI
|
$0.00003859 | 4.4% | 5.8% | 11.1% | 15.5% | $3,145.34 | $38,509.02 | $38,509.02 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7711 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7905 |
ChainAware.ai
AWARE
|
$0.001128 | 0.0% | 8.6% | 18.3% | 23.4% | $820.71 | $31,763.13 | $112,763 | 0.28 |
|
||
| 7929 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8522 |
Ace Data Cloud
$ACE
|
$0.00002274 | - | - | - | - | $14.46 | $21,973.81 | $22,733.31 | 0.97 |
|
||
| 8701 |
RADR
RADR
|
$0.00002133 | 3.1% | 3.0% | 9.7% | 5.2% | $107.73 | $19,874.04 | $19,874.04 | 1.0 |
|
||
| 9008 |
x4Pay
X4PAY
|
$0.00001736 | 1.7% | 0.2% | 0.6% | 4.7% | $91.16 | $17,053.22 | $17,053.22 | 1.0 |
|
||
| 9076 |
Animus
ANIMUS
|
$0.00001627 | 0.8% | 3.6% | 6.5% | 42.3% | $100.47 | $16,274.71 | $16,274.71 | 1.0 |
|
||
| 9138 |
Khorus
KHO
|
$0.00002125 | 0.2% | 0.5% | 7.3% | 39.3% | $19.57 | $15,766.46 | $21,248.59 | 0.74 |
|
||
| 9347 |
x402jobs
JOBS
|
$0.00001395 | 2.1% | 17.3% | 4.9% | 30.8% | $1,037.52 | $13,953.65 | $13,953.65 | 1.0 |
|
||
| 9453 |
CollabraChain
COLLA
|
$0.00001386 | 17.1% | 19.4% | 12.9% | 33.3% | $447.15 | $13,290.98 | $13,290.98 | 1.0 |
|
||
| 9493 |
Readia.io
READ
|
$0.00001314 | 17.4% | 14.6% | 11.2% | 18.6% | $406.68 | $12,787.91 | $12,787.91 | 1.0 |
|
||
| 9580 |
FREGO
FREGO
|
$0.00001364 | 0.0% | 1.0% | 4.7% | 5.7% | $8.00 | $12,202.53 | $12,202.53 | 1.0 |
|
||
| 10300 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
