$7,675,746,518
時価総額
2.7%
$476,637,670
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.40 | 0.0% | 3.4% | 6.6% | 1.1% | $374,029,988 | $6,827,775,026 | $9,390,421,268 | 0.73 |
|
|
| 153 |
Unibase
UB
|
購入する
|
$0.1144 | 2.9% | 28.3% | 50.8% | 79.3% | $29,104,052 | $285,142,713 | $1,140,570,852 | 0.25 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1969 | 0.4% | 1.1% | 2.2% | 7.3% | $24,633,081 | $145,837,723 | $358,667,260 | 0.41 |
|
|
| 400 |
peaq
PEAQ
|
$0.03227 | 1.9% | 6.0% | 16.8% | 98.4% | $7,729,346 | $68,709,366 | $142,046,557 | 0.48 |
|
||
| 421 |
Concordium
CCD
|
$0.005004 | 0.0% | 2.6% | 10.6% | 7.7% | $223,878 | $62,953,717 | $72,430,509 | 0.87 |
|
||
| 506 |
BankrCoin
BNKR
|
$0.0004814 | 1.1% | 1.0% | 2.3% | 42.5% | $4,543,787 | $48,144,587 | $48,144,587 | 1.0 |
|
||
| 542 |
OpenServ
SERV
|
$0.05653 | 2.2% | 16.0% | 89.4% | 203.9% | $2,436,886 | $43,525,509 | $56,526,635 | 0.77 |
|
||
| 603 |
SKALE
SKL
|
$0.006072 | 0.8% | 1.9% | 8.1% | 13.6% | $4,485,664 | $36,960,079 | $37,626,691 | 0.98 |
|
||
| 816 |
FLOCK
FLOCK
|
$0.06352 | 0.2% | 8.7% | 4.0% | 0.4% | $3,882,096 | $23,472,609 | $63,734,444 | 0.37 |
|
||
| 892 |
Treasure
MAGIC
|
$0.06085 | 0.6% | 4.7% | 7.2% | 4.8% | $5,139,407 | $20,438,556 | $21,155,978 | 0.97 |
|
||
| 897 |
Amiko
AMIKO
|
$0.02518 | 2.1% | 4.1% | 7.0% | 32.1% | $610,736 | $20,136,440 | $25,179,362 | 0.8 |
|
||
| 1032 |
Elsa
ELSA
|
$0.06504 | 1.2% | 2.4% | 4.2% | 4.3% | $2,947,803 | $14,891,564 | $65,034,342 | 0.23 |
|
||
| 1276 |
アデックス
ADX
|
$0.06173 | 0.2% | 7.7% | 16.1% | 18.3% | $2,709,307 | $9,124,496 | $9,254,052 | 0.99 |
|
||
| 1367 |
Autonolas
OLAS
|
$0.03312 | 0.3% | 0.4% | 9.8% | 20.6% | $214,901 | $7,851,630 | $15,687,905 | 0.5 |
|
||
| 1470 |
Anyspend
ANY
|
$0.02986 | 0.1% | 3.1% | 8.0% | 15.4% | $22.82 | $6,571,087 | $29,868,575 | 0.22 |
|
||
| 1501 |
PayAI Network
PAYAI
|
$0.006315 | 0.0% | 5.3% | 17.9% | 103.0% | $2,934,616 | $6,318,668 | $6,318,668 | 1.0 |
|
||
| 1875 |
Codec Flow
CODEC
|
$0.005001 | 0.8% | 18.0% | 23.4% | 120.0% | $424,096 | $3,750,067 | $5,000,247 | 0.75 |
|
||
| 1923 |
Zauthx402
ZAUTH
|
$0.003673 | 6.0% | 11.0% | 11.5% | 7.1% | $81,378.49 | $3,489,343 | $3,673,000 | 0.95 |
|
||
| 1965 |
Daydreams
DREAMS
|
$0.003854 | 2.3% | 14.9% | 25.8% | 11.9% | $673,635 | $3,273,237 | $3,852,287 | 0.85 |
|
||
| 2035 |
Ethy AI
ETHY
|
$0.003306 | 1.2% | 0.5% | 48.1% | 210.2% | $401,523 | $3,008,313 | $3,305,838 | 0.91 |
|
||
| 2149 |
Coral Protocol
CORAL
|
$0.0002631 | 0.7% | 2.7% | 7.5% | 6.9% | $220,266 | $2,633,550 | $2,633,550 | 1.0 |
|
||
| 2252 |
Avo
AVO
|
$0.002332 | 1.6% | 3.9% | 19.5% | 5.4% | $281,685 | $2,332,167 | $2,332,167 | 1.0 |
|
||
| 2264 |
Cod3x
CDX
|
$0.04679 | 0.1% | 1.2% | 16.7% | 8.9% | $613.10 | $2,294,491 | $2,294,491 | 1.0 |
|
||
| 2282 |
Aubrai by Bio
AUBRAI
|
$1.62 | 1.2% | 2.3% | 24.8% | 47.2% | $3,664.11 | $2,232,842 | $3,238,350 | 0.69 |
|
||
| 2404 |
Dexter AI
DEXTER
|
$0.001889 | 0.4% | 11.6% | 5.6% | 91.7% | $76,933.39 | $1,906,324 | $1,906,324 | 1.0 |
|
||
| 2519 |
ArAIstotle
FACY
|
$0.002309 | 0.4% | 4.0% | 6.8% | 24.1% | $325,517 | $1,648,933 | $2,300,810 | 0.72 |
|
||
| 2547 |
Ping
PING
|
$0.001613 | 0.4% | 5.4% | 20.1% | 6.0% | $2,437,666 | $1,615,468 | $1,615,468 | 1.0 |
|
||
| 2784 |
Homebrew Robotics
BREW
|
$0.001516 | 5.3% | 22.1% | 17.7% | 13.4% | $12,877.37 | $1,268,739 | $1,515,552 | 0.84 |
|
||
| 2793 |
NodeOps
NODE
|
$0.01141 | 0.2% | 0.2% | 2.6% | 0.5% | $2,981,660 | $1,261,716 | $7,488,964 | 0.17 |
|
||
| 2814 |
Heurist
HEU
|
$0.006228 | 0.4% | 2.5% | 26.3% | 53.2% | $171,652 | $1,235,544 | $6,219,125 | 0.2 |
|
||
| 3149 |
VPay
VPAY
|
$0.0008729 | 0.9% | 9.3% | 8.6% | 0.4% | $78,690.85 | $876,374 | $876,374 | 1.0 |
|
||
| 3204 |
PRXVT by Virtuals
PRXVT
|
$0.001320 | 1.1% | 11.8% | 77.1% | 114.6% | $7,023.68 | $823,559 | $1,319,892 | 0.62 |
|
||
| 3228 |
Opus Genesis
OPUS
|
$0.0007987 | 1.0% | 21.5% | 50.5% | 54.0% | $19,854.53 | $801,806 | $801,806 | 1.0 |
|
||
| 3246 |
Meridian
MRDN
|
$0.01745 | 2.0% | 11.2% | 7.7% | 250.7% | $61,938.81 | $788,931 | $17,451,940 | 0.05 |
|
||
| 3314 |
Alphakek
AIKEK
|
$0.003150 | 0.2% | 4.5% | 7.8% | 28.8% | $213.32 | $747,529 | $747,529 | 1.0 |
|
||
| 3354 |
SANTA by Virtuals
SANTA
|
$0.0007225 | 0.1% | 4.2% | 18.6% | 27.4% | $9,090.55 | $722,492 | $722,492 | 1.0 |
|
||
| 3450 |
Hive Intelligence
HINT
|
$0.001430 | 0.0% | 0.3% | 1.9% | 71.4% | $167,215 | $658,883 | $1,429,325 | 0.46 |
|
||
| 3547 |
ROBA
ROBA
|
$0.0006099 | 3.5% | 8.3% | 142.1% | 414.9% | $224,489 | $609,881 | $609,881 | 1.0 |
|
||
| 3731 |
Capminal
CAP
|
$0.0008762 | 1.1% | 4.5% | 36.8% | 64.1% | $6,567.36 | $514,679 | $514,679 | 1.0 |
|
||
| 3780 |
Foundry
FDRY
|
$0.0004896 | 0.2% | 12.2% | 16.2% | 77.9% | $63,998.79 | $489,575 | $489,575 | 1.0 |
|
||
| 3786 |
The SWARM
SWARM
|
$0.0009326 | 0.7% | 1.6% | 0.5% | 0.6% | $5,839.16 | $486,397 | $932,589 | 0.52 |
|
||
| 3795 |
0xGasless
0XGAS
|
$0.04388 | 0.0% | 3.1% | 25.9% | 23.2% | $128.00 | $482,737 | $482,737 | 1.0 |
|
||
| 3839 |
XONA AGENT
XONA
|
$0.0004848 | 0.2% | 4.5% | 46.7% | 140.2% | $7,732.42 | $468,157 | $484,640 | 0.97 |
|
||
| 3905 |
Otto AI
OTTO
|
$0.0009733 | 0.1% | 3.1% | 15.0% | 5.9% | $2,638.93 | $441,930 | $945,451 | 0.47 |
|
||
| 4008 |
Sally A1C
A1C
|
$0.01909 | 0.2% | 0.5% | 6.3% | 21.8% | $1,017.09 | $400,832 | $400,832 | 1.0 |
|
||
| 4076 |
Orbofi AI
OBI
|
$0.0002510 | 0.1% | 1.2% | 21.7% | 23.6% | $15,227.98 | $377,377 | $501,858 | 0.75 |
|
||
| 4140 |
Gloria AI
GLORIA
|
$0.0004502 | 0.0% | 6.6% | 12.1% | 20.5% | $2,497.00 | $355,494 | $450,235 | 0.79 |
|
||
| 4273 |
Regent
REGENT
|
$0.00001611 | 0.0% | 16.0% | 68.7% | 2.1% | $17,994.47 | $322,295 | $1,611,473 | 0.2 |
|
||
| 4341 |
Ace Data Cloud
ACE
|
$0.0003030 | 1.9% | 10.7% | 25.5% | 14.7% | $24,197.71 | $303,049 | $303,049 | 1.0 |
|
||
| 4343 |
ZARA AI
ZARA
|
$0.0004872 | 0.6% | 5.3% | 1.9% | 16.4% | $58,914.64 | $302,974 | $313,567 | 0.97 |
|
||
| 4384 |
Switchboard
SWTCH
|
$0.001832 | 0.0% | 1.7% | 20.5% | 45.4% | $1,643,154 | $293,110 | $1,831,937 | 0.16 |
|
||
| 4388 |
Neurobro
BRO
|
$0.0003656 | 0.1% | 6.0% | 23.5% | 14.2% | $1,648.74 | $291,967 | $363,008 | 0.8 |
|
||
| 4619 |
SMOL
SMOL
|
$0.0002906 | - | - | - | - | $24.70 | $244,983 | $253,913 | 0.96 |
|
||
| 4787 |
MIO
MIO
|
$0.0002157 | 1.2% | 0.2% | 13.7% | 5.3% | $109.96 | $215,686 | $215,686 | 1.0 |
|
||
| 4817 |
Primer
PR
|
$0.0007220 | 0.3% | 3.3% | 4.0% | 6.9% | $1,037.29 | $210,155 | $210,155 | 1.0 |
|
||
| 4823 |
hey.lol
$HEY
|
$0.0005129 | 0.6% | 9.1% | 21.9% | 15.0% | $2,108.20 | $209,268 | $512,916 | 0.41 |
|
||
| 4857 |
Loky by Virtuals
LOKY
|
$0.0002151 | 0.2% | 1.6% | 3.2% | 13.7% | $1,627.25 | $202,249 | $214,200 | 0.94 |
|
||
| 4888 |
WachAI
WACH
|
$0.0002980 | 0.1% | 4.1% | 7.8% | 23.1% | $5,927.58 | $197,563 | $297,975 | 0.66 |
|
||
| 4919 |
Eliza
ELIZA
|
$0.0001935 | 0.4% | 4.4% | 7.7% | 4.6% | $599.91 | $192,500 | $192,500 | 1.0 |
|
||
| 4947 |
Jatevo
JTVO
|
$0.0001897 | 1.5% | 25.8% | 126.9% | 320.1% | $58,919.67 | $189,687 | $189,687 | 1.0 |
|
||
| 5256 |
Trackgood AI
TRAI
|
$0.0001537 | 0.1% | 2.8% | 19.3% | 40.5% | $127.28 | $153,668 | $153,668 | 1.0 |
|
||
| 5303 |
x420
X420
|
$0.051487 | 0.2% | 0.5% | 5.9% | 16.1% | $6.22 | $148,748 | $148,748 | 1.0 |
|
||
| 5337 |
Replicat-One by Virtuals
RCAT
|
$0.0002533 | 0.1% | 3.5% | 5.2% | 27.7% | $265.18 | $145,756 | $253,082 | 0.58 |
|
||
| 5398 |
Aurra by Virtuals
AURA
|
$0.0001407 | 0.0% | 5.7% | 0.3% | 4.5% | $770.17 | $140,655 | $140,655 | 1.0 |
|
||
| 5410 |
WURK
WURK
|
$0.0001393 | 2.1% | 2.7% | 1.0% | 13.7% | $3,387.91 | $139,291 | $139,291 | 1.0 |
|
||
| 5414 |
Agent Virtual Machine
AVM
|
$0.002646 | 0.0% | 3.0% | 7.2% | 30.5% | $69.76 | $138,911 | $264,568 | 0.53 |
|
||
| 5847 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001053 | 0.1% | 3.3% | 7.4% | 4.9% | $104.01 | $104,908 | $104,919 | 1.0 |
|
||
| 5870 |
REL
REL
|
$0.0001037 | 0.6% | 8.4% | 13.7% | 80.1% | $1,117.66 | $103,723 | $103,723 | 1.0 |
|
||
| 5904 |
StarkBot
STARKBOT
|
$0.051010 | 0.9% | 16.9% | 28.0% | 27.8% | $110,476 | $101,000 | $101,000 | 1.0 |
|
||
| 5954 |
Maya World
MAYA
|
$0.0001047 | - | 0.7% | 2.7% | 1.6% | $4.74 | $98,437.88 | $104,722 | 0.94 |
|
||
| 5964 |
Karum
KARUM
|
$0.006661 | 0.1% | 3.0% | 24.4% | 40.0% | $40.31 | $97,913.19 | $139,876 | 0.7 |
|
||
| 6034 |
Laika AI
LKI
|
$0.0002174 | 0.1% | 2.4% | 1.1% | 7.8% | $60,834.28 | $93,095.03 | $217,392 | 0.43 |
|
||
| 6138 |
Syra Agent
SYRA
|
$0.00008855 | 0.5% | 5.3% | 29.8% | 39.2% | $4,948.45 | $87,913.34 | $87,913.34 | 1.0 |
|
||
| 6185 |
MOSS AI
MOSS
|
$0.00009409 | 0.0% | 2.4% | 23.8% | 19.2% | $75,502.26 | $85,610.58 | $85,610.58 | 1.0 |
|
||
| 6251 |
Arbus
ARBUS
|
$0.0001283 | 0.2% | 4.9% | 10.4% | 26.9% | $143,612 | $82,499.27 | $127,743 | 0.65 |
|
||
| 6415 |
AInalyst
AIN
|
$0.00007443 | 0.1% | 20.5% | 11.7% | 12.6% | $3,969.52 | $74,434.56 | $74,434.56 | 1.0 |
|
||
| 6505 |
AgentHub
DIRA
|
$0.00007113 | 0.2% | 0.5% | 11.8% | 17.6% | $9.61 | $71,062.32 | $71,062.32 | 1.0 |
|
||
| 6811 |
NOD
NOD
|
$0.00005939 | - | - | - | - | $186.86 | $59,393.03 | $59,393.03 | 1.0 |
|
||
| 6924 |
QUAIN
QUAIN
|
$0.00005616 | 0.3% | 4.0% | 13.5% | 26.1% | $50.65 | $56,149.41 | $56,149.41 | 1.0 |
|
||
| 6971 |
Praxis
PRXS
|
$0.0005441 | - | 2.9% | 20.8% | 71.9% | $58.89 | $54,405.74 | $54,405.74 | 1.0 |
|
||
| 6985 |
HEIR
HEIR
|
$0.065408 | 0.2% | 5.3% | 7.5% | 16.0% | $26.89 | $54,076.11 | $54,076.11 | 1.0 |
|
||
| 7102 |
Dobi
DOBI
|
$0.00005622 | 0.0% | 1.2% | 1.5% | 9.0% | $403.82 | $50,008.08 | $50,008.08 | 1.0 |
|
||
| 7184 |
PayAI Network [OLD]
PAYAI
|
$0.00004811 | 0.1% | 3.6% | 27.1% | 31.2% | $88.42 | $47,873.72 | $47,873.72 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7232 |
Sniper Search
SS
|
$0.00005578 | 0.0% | 4.3% | 11.5% | 9.5% | $6.30 | $46,482.13 | $55,779.11 | 0.83 |
|
||
| 7327 |
blormmy
BLORMMY
|
$0.00004365 | 0.3% | 3.5% | 3.8% | 7.1% | $5.59 | $43,632.34 | $43,632.34 | 1.0 |
|
||
| 7410 |
x402jobs
JOBS
|
$0.00004159 | 0.1% | 5.1% | 54.5% | 228.7% | $1,114.79 | $41,593.22 | $41,593.22 | 1.0 |
|
||
| 7544 |
Loomlay
LAY
|
$0.0002338 | - | 0.0% | 1.3% | 17.0% | $11.72 | $38,385.47 | $78,508.17 | 0.49 |
|
||
| 7686 |
Otonix
OTX
|
$0.063511 | 1.9% | 7.8% | 5.3% | 34.7% | $752.98 | $35,114.39 | $35,114.39 | 1.0 |
|
||
| 7924 |
TRANSLATE
TRANSLATE
|
$0.063116 | - | 5.0% | 9.4% | 10.6% | $3.52 | $31,156.72 | $31,156.72 | 1.0 |
|
||
| 7929 |
OOPS
OOPS
|
$0.00003105 | 0.0% | 0.0% | 0.1% | 3.7% | $1.39 | $30,972.02 | $30,972.02 | 1.0 |
|
||
| 7997 |
ChainAware.ai
AWARE
|
$0.001067 | - | 0.0% | 1.6% | 22.8% | $2.50 | $30,056.78 | $106,706 | 0.28 |
|
||
| 8497 |
Ace Data Cloud
$ACE
|
$0.00002344 | 0.5% | 4.6% | 8.6% | 0.6% | $156.33 | $22,650.59 | $23,433.49 | 0.97 |
|
||
| 8682 |
Animus
ANIMUS
|
$0.00002013 | 0.1% | 1.7% | 21.7% | 15.9% | $6.11 | $20,125.42 | $20,125.42 | 1.0 |
|
||
| 8737 |
Khorus
KHO
|
$0.00002550 | 0.1% | 4.5% | 14.5% | 3.2% | $163.25 | $19,464.61 | $25,493.92 | 0.76 |
|
||
| 8878 |
x4Pay
X4PAY
|
$0.00001822 | 0.6% | 0.7% | 5.6% | 1.5% | $29.14 | $18,213.32 | $18,213.32 | 1.0 |
|
||
| 8987 |
RADR
RADR
|
$0.00001857 | 0.3% | 9.3% | 8.3% | 9.9% | $871.26 | $17,223.06 | $17,223.06 | 1.0 |
|
||
| 9103 |
MPP TestKit
MTK
|
$0.00001687 | 2.6% | 0.3% | 68.2% | - | $14,917.27 | $16,197.56 | $16,869.02 | 0.96 |
|
||
| 9608 |
CollabraChain
COLLA
|
$0.00001260 | 0.6% | 2.5% | 7.0% | 4.2% | $143.98 | $12,102.04 | $12,102.04 | 1.0 |
|
||
| 9752 |
FREGO
FREGO
|
$0.00001251 | 0.1% | 1.0% | 7.3% | 10.9% | $21.42 | $11,211.19 | $11,211.19 | 1.0 |
|
||
| 9819 |
Readia.io
READ
|
$0.00001083 | 0.6% | 3.0% | 9.8% | 15.6% | $18.42 | $10,827.73 | $10,827.73 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
