$7,394,142,734
時価総額
1.9%
$424,211,413
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.10 | 0.1% | 0.1% | 3.1% | 1.8% | $194,198,115 | $6,616,603,043 | $9,099,990,802 | 0.73 |
|
|
| 138 |
Unibase
UB
|
購入する
|
$0.1279 | 0.2% | 77.2% | 165.7% | 414.1% | $178,255,023 | $319,741,958 | $1,278,967,831 | 0.25 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1776 | 0.6% | 1.3% | 2.5% | 8.8% | $15,649,567 | $130,899,008 | $322,731,349 | 0.41 |
|
|
| 460 |
Concordium
CCD
|
$0.004503 | 0.4% | 1.9% | 8.1% | 2.6% | $222,990 | $54,618,785 | $65,507,833 | 0.83 |
|
||
| 544 |
SKALE
SKL
|
$0.006747 | 0.9% | 2.1% | 5.9% | 5.5% | $3,116,165 | $41,099,026 | $41,567,150 | 0.99 |
|
||
| 603 |
peaq
PEAQ
|
$0.01736 | 0.5% | 0.5% | 9.0% | 29.0% | $3,784,232 | $35,846,391 | $76,676,146 | 0.47 |
|
||
| 677 |
BankrCoin
BNKR
|
$0.0003060 | 0.2% | 1.4% | 7.7% | 13.9% | $2,923,140 | $30,598,231 | $30,598,231 | 1.0 |
|
||
| 763 |
Amiko
AMIKO
|
$0.03292 | 0.6% | 4.8% | 11.0% | 17.1% | $371,582 | $26,189,218 | $32,919,827 | 0.8 |
|
||
| 847 |
FLOCK
FLOCK
|
$0.05951 | 2.7% | 2.3% | 15.2% | 15.8% | $3,501,733 | $21,753,137 | $59,965,689 | 0.36 |
|
||
| 859 |
Treasure
MAGIC
|
$0.06472 | 0.1% | 2.1% | 4.8% | 11.5% | $4,922,690 | $21,240,373 | $22,514,608 | 0.94 |
|
||
| 964 |
Elsa
ELSA
|
$0.07205 | 0.6% | 0.5% | 5.7% | 13.9% | $3,959,841 | $16,506,011 | $72,084,945 | 0.23 |
|
||
| 1171 |
アデックス
ADX
|
$0.07202 | 0.3% | 0.2% | 5.6% | 4.7% | $1,943,648 | $10,659,545 | $10,810,898 | 0.99 |
|
||
| 1175 |
OpenServ
SERV
|
$0.01375 | 0.2% | 1.9% | 15.6% | 29.9% | $2,471,951 | $10,591,260 | $13,754,882 | 0.77 |
|
||
| 1254 |
Autonolas
OLAS
|
$0.03844 | 0.2% | 1.2% | 6.7% | 17.8% | $183,871 | $9,098,427 | $18,192,356 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0.03385 | 0.1% | 1.8% | 1.3% | 7.6% | $1.82 | $7,445,309 | $33,842,312 | 0.22 |
|
||
| 2014 |
Aubrai by Bio
AUBRAI
|
$2.12 | 0.1% | 2.9% | 75.1% | 234.7% | $27,003.01 | $2,902,806 | $4,210,016 | 0.69 |
|
||
| 2048 |
Daydreams
DREAMS
|
$0.003317 | 4.7% | 3.4% | 7.4% | 40.2% | $695,498 | $2,818,641 | $3,317,271 | 0.85 |
|
||
| 2109 |
Zauthx402
ZAUTH
|
$0.002736 | 0.4% | 0.3% | 13.6% | 47.2% | $101,692 | $2,593,482 | $2,729,986 | 0.95 |
|
||
| 2181 |
Avo
AVO
|
$0.002380 | 0.0% | 1.6% | 6.1% | 5.9% | $269,406 | $2,381,740 | $2,381,740 | 1.0 |
|
||
| 2198 |
Cod3x
CDX
|
$0.04783 | 0.2% | 5.4% | 4.6% | 7.2% | $3,955.33 | $2,339,258 | $2,339,258 | 1.0 |
|
||
| 2284 |
Coral Protocol
CORAL
|
$0.0002121 | 0.7% | 0.0% | 10.1% | 23.7% | $173,716 | $2,120,838 | $2,120,838 | 1.0 |
|
||
| 2297 |
PayAI Network
PAYAI
|
$0.002083 | 2.2% | 4.7% | 34.2% | 23.3% | $2,028,220 | $2,082,284 | $2,082,284 | 1.0 |
|
||
| 2299 |
Ping
PING
|
$0.002037 | 2.1% | 7.0% | 23.3% | 60.7% | $440,193 | $2,076,780 | $2,076,780 | 1.0 |
|
||
| 2509 |
Codec Flow
CODEC
|
$0.002154 | 0.2% | 2.0% | 10.5% | 4.4% | $266,053 | $1,615,210 | $2,153,682 | 0.75 |
|
||
| 2526 |
Opus Genesis
OPUS
|
$0.001584 | 0.2% | 0.3% | 5.4% | 9.2% | $5,992.16 | $1,590,812 | $1,590,812 | 1.0 |
|
||
| 2739 |
ArAIstotle
FACY
|
$0.001807 | 0.2% | 4.7% | 1.7% | 6.4% | $276,335 | $1,278,502 | $1,806,723 | 0.71 |
|
||
| 2879 |
Heurist
HEU
|
$0.005441 | 1.9% | 17.7% | 27.3% | 15.4% | $339,685 | $1,089,837 | $5,499,652 | 0.2 |
|
||
| 2901 |
Ethy AI
ETHY
|
$0.001166 | 0.0% | 4.2% | 5.3% | 12.3% | $11,814.55 | $1,061,361 | $1,166,331 | 0.91 |
|
||
| 2925 |
Homebrew Robotics
BREW
|
$0.001241 | 2.6% | 4.0% | 8.4% | 89.0% | $6,002.04 | $1,038,589 | $1,240,629 | 0.84 |
|
||
| 3016 |
Alphakek
AIKEK
|
$0.003924 | 0.4% | 5.5% | 6.4% | 8.0% | $17,849.64 | $931,110 | $931,110 | 1.0 |
|
||
| 3025 |
SANTA by Virtuals
SANTA
|
$0.0009285 | 0.6% | 5.7% | 8.4% | 14.5% | $8,857.02 | $928,734 | $928,734 | 1.0 |
|
||
| 3245 |
VPay
VPAY
|
$0.0007539 | 2.0% | 0.5% | 12.8% | 33.0% | $75,279.37 | $753,883 | $753,883 | 1.0 |
|
||
| 3357 |
Dexter AI
DEXTER
|
$0.0006844 | 2.4% | 3.1% | 22.7% | 22.4% | $55,580.11 | $684,316 | $684,316 | 1.0 |
|
||
| 3601 |
Orbofi AI
OBI
|
$0.0003628 | 0.0% | 2.8% | 1.5% | 38.0% | $18,437.50 | $545,680 | $725,676 | 0.75 |
|
||
| 3604 |
0xGasless
0XGAS
|
$0.04949 | 0.1% | 2.0% | 5.3% | 18.3% | $215.09 | $544,384 | $544,384 | 1.0 |
|
||
| 3615 |
Switchboard
SWTCH
|
$0.003378 | 0.7% | 0.7% | 1.1% | 31.3% | $3,052,073 | $540,421 | $3,377,633 | 0.16 |
|
||
| 3731 |
The SWARM
SWARM
|
$0.0009298 | 0.0% | 1.7% | 0.2% | 7.8% | $494.68 | $485,066 | $930,036 | 0.52 |
|
||
| 3754 |
Sally A1C
A1C
|
$0.02260 | 0.0% | 0.8% | 6.5% | 1.6% | $365.48 | $474,702 | $474,702 | 1.0 |
|
||
| 3863 |
Otto AI
OTTO
|
$0.0009296 | 0.0% | 7.6% | 12.3% | 40.8% | $3,014.49 | $424,837 | $905,688 | 0.47 |
|
||
| 3866 |
PRXVT by Virtuals
PRXVT
|
$0.0006778 | 0.0% | 8.8% | 12.1% | 13.8% | $2,942.39 | $422,856 | $677,698 | 0.62 |
|
||
| 3883 |
Hive Intelligence
HINT
|
$0.0009062 | 0.0% | 2.0% | 8.6% | 8.3% | $209,819 | $417,569 | $905,838 | 0.46 |
|
||
| 3941 |
Gloria AI
GLORIA
|
$0.0005032 | 0.0% | 0.5% | 11.9% | 6.4% | $28.21 | $397,324 | $503,214 | 0.79 |
|
||
| 4068 |
Capminal
CAP
|
$0.0006111 | 0.6% | 0.5% | 13.3% | 5.6% | $520.27 | $359,037 | $359,037 | 1.0 |
|
||
| 4151 |
Ace Data Cloud
ACE
|
$0.0003409 | 0.6% | 6.2% | 7.7% | 39.5% | $8,737.52 | $340,842 | $340,842 | 1.0 |
|
||
| 4201 |
Neurobro
BRO
|
$0.0004064 | 0.0% | 1.9% | 10.1% | 22.3% | $320.28 | $324,695 | $403,699 | 0.8 |
|
||
| 4303 |
SMOL
SMOL
|
$0.0003565 | 0.1% | 0.6% | 3.1% | 9.9% | $246.69 | $300,545 | $311,002 | 0.97 |
|
||
| 4413 |
ZARA AI
ZARA
|
$0.0004366 | 0.6% | 0.7% | 10.3% | 25.2% | $57,680.25 | $273,097 | $282,645 | 0.97 |
|
||
| 4463 |
Foundry
FDRY
|
$0.0002618 | 0.1% | 8.6% | 5.7% | 40.1% | $4,171.79 | $261,743 | $261,743 | 1.0 |
|
||
| 4504 |
Meridian
MRDN
|
$0.009453 | 0.4% | 8.8% | 87.7% | 111.8% | $80,759.53 | $254,159 | $9,451,738 | 0.03 |
|
||
| 4626 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4699 |
Loky by Virtuals
LOKY
|
$0.0002312 | 0.1% | 0.3% | 10.5% | 14.3% | $327.67 | $217,400 | $230,247 | 0.94 |
|
||
| 4702 |
WachAI
WACH
|
$0.0003275 | 0.5% | 1.5% | 10.7% | 24.7% | $373.98 | $217,130 | $327,486 | 0.66 |
|
||
| 4712 |
Regent
REGENT
|
$0.00001080 | 0.1% | 4.4% | 20.6% | 37.9% | $372.50 | $215,942 | $1,079,710 | 0.2 |
|
||
| 4802 |
Eliza
ELIZA
|
$0.0001988 | 0.9% | 0.5% | 1.5% | 0.9% | $472.81 | $200,374 | $200,374 | 1.0 |
|
||
| 4877 |
Trackgood AI
TRAI
|
$0.0001901 | 0.0% | 1.7% | 19.5% | 59.6% | $42.02 | $190,128 | $190,128 | 1.0 |
|
||
| 4897 |
Agent Virtual Machine
AVM
|
$0.003559 | - | - | - | - | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 4981 |
Primer
PR
|
$0.0006021 | 2.3% | 3.0% | 5.3% | 71.1% | $777.89 | $175,945 | $175,945 | 1.0 |
|
||
| 5034 |
Replicat-One by Virtuals
RCAT
|
$0.0002949 | 0.4% | 0.8% | 15.7% | 13.2% | $16.42 | $169,850 | $294,917 | 0.58 |
|
||
| 5079 |
x420
X420
|
$0.051648 | 0.1% | 0.4% | 3.4% | 2.6% | $2.49 | $164,783 | $164,783 | 1.0 |
|
||
| 5177 |
hey.lol
$HEY
|
$0.0003773 | 0.6% | 7.2% | 13.1% | 10.7% | $3,666.87 | $153,954 | $377,341 | 0.41 |
|
||
| 5258 |
ROBA
ROBA
|
$0.0001464 | 0.0% | 8.9% | 23.5% | 6.6% | $3,553.46 | $146,392 | $146,392 | 1.0 |
|
||
| 5362 |
XONA AGENT
XONA
|
$0.0001421 | 0.6% | 8.6% | 30.1% | 48.2% | $1,805.81 | $137,246 | $142,078 | 0.97 |
|
||
| 5370 |
Karum
KARUM
|
$0.009270 | 0.0% | 1.7% | 7.5% | 22.8% | $1,092.52 | $136,302 | $194,717 | 0.7 |
|
||
| 5389 |
Aurra by Virtuals
AURA
|
$0.0001347 | 0.0% | 0.3% | 9.8% | 33.8% | $32.34 | $134,725 | $134,725 | 1.0 |
|
||
| 5675 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001108 | 0.0% | 1.2% | 1.5% | 3.9% | $3.83 | $110,472 | $110,483 | 1.0 |
|
||
| 5751 |
WURK
WURK
|
$0.0001040 | 2.2% | 8.0% | 33.7% | 4.0% | $2,465.38 | $103,981 | $103,981 | 1.0 |
|
||
| 5787 |
AInalyst
AIN
|
$0.0001038 | 0.0% | 2.4% | 26.8% | 24.1% | $1,342.06 | $103,868 | $103,868 | 1.0 |
|
||
| 5797 |
Arbus
ARBUS
|
$0.0001707 | 0.1% | 0.2% | 8.3% | 15.5% | $135,077 | $103,103 | $170,657 | 0.6 |
|
||
| 5807 |
Laika AI
LKI
|
$0.0002399 | 0.0% | 2.3% | 6.3% | 22.8% | $98,674.52 | $102,729 | $239,890 | 0.43 |
|
||
| 5895 |
MOSS AI
MOSS
|
$0.0001072 | 0.3% | 1.4% | 0.7% | 1.6% | $75,466.11 | $97,527.20 | $97,527.20 | 1.0 |
|
||
| 6027 |
Maya World
MAYA
|
$0.00009702 | - | 0.1% | 4.7% | 10.3% | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6255 |
Jatevo
JTVO
|
$0.00007876 | 0.8% | 8.7% | 74.0% | 13.1% | $8,725.73 | $78,751.56 | $78,751.56 | 1.0 |
|
||
| 6422 |
Praxis
PRXS
|
$0.0007073 | 0.1% | 4.4% | 48.2% | 79.5% | $480.70 | $70,738.30 | $70,738.30 | 1.0 |
|
||
| 6476 |
QUAIN
QUAIN
|
$0.00006817 | 0.4% | 0.5% | 2.8% | 5.6% | $134.71 | $68,696.95 | $68,696.95 | 1.0 |
|
||
| 6388 |
AgentHub
DIRA
|
$0.00006687 | 7.6% | 2.7% | 20.2% | 29.9% | $18,923.28 | $66,806.40 | $66,806.40 | 1.0 |
|
||
| 6556 |
StarkBot
STARKBOT
|
$0.066600 | 0.0% | 1.6% | 10.8% | 51.0% | $104,213 | $65,995.23 | $65,995.23 | 1.0 |
|
||
| 6627 |
Token Metrics AI
TMAI
|
$0.057617 | 0.1% | 3.9% | 14.6% | 32.3% | $375.50 | $63,182.85 | $75,871.87 | 0.83 |
|
||
| 6679 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6896 |
NOD
NOD
|
$0.00005345 | - | 2.7% | 1.3% | 2.0% | $1.10 | $53,447.62 | $53,447.62 | 1.0 |
|
||
| 6933 |
Syra Agent
SYRA
|
$0.00005233 | 0.4% | 10.5% | 24.1% | 13.3% | $1,688.58 | $51,973.91 | $51,973.91 | 1.0 |
|
||
| 7027 |
REL
REL
|
$0.00004930 | 0.6% | 1.5% | 15.9% | 55.4% | $408.95 | $49,301.67 | $49,301.67 | 1.0 |
|
||
| 7081 |
Sniper Search
SS
|
$0.00005782 | 0.0% | 1.0% | 8.0% | 8.7% | $46.03 | $48,179.11 | $57,815.50 | 0.83 |
|
||
| 7183 |
Otonix
OTX
|
$0.064540 | 0.1% | 1.3% | 12.7% | 55.4% | $55.76 | $45,410.24 | $45,410.24 | 1.0 |
|
||
| 7199 |
Dobi
DOBI
|
$0.00005061 | 0.0% | 0.3% | 1.2% | 4.0% | $149.58 | $45,029.44 | $45,029.44 | 1.0 |
|
||
| 7264 |
blormmy
BLORMMY
|
$0.00004329 | 0.0% | 0.5% | 7.2% | 4.5% | $23.36 | $43,273.51 | $43,273.51 | 1.0 |
|
||
| 7453 |
ChainAware.ai
AWARE
|
$0.001383 | - | 0.0% | 1.0% | 1.0% | $2.07 | $38,952.02 | $138,285 | 0.28 |
|
||
| 7577 |
PayAI Network [OLD]
PAYAI
|
$0.00003589 | 1.1% | 2.1% | 1.4% | 1.5% | $212.25 | $36,175.33 | $36,175.33 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7570 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7619 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7835 |
OOPS
OOPS
|
$0.00003141 | - | 0.8% | 2.4% | 2.4% | $213.05 | $31,338.97 | $31,338.97 | 1.0 |
|
||
| 8463 |
Ace Data Cloud
$ACE
|
$0.00002242 | 0.4% | 0.4% | 7.1% | 15.9% | $18.72 | $21,838.95 | $22,593.79 | 0.97 |
|
||
| 8740 |
RADR
RADR
|
$0.00002010 | 0.4% | 3.8% | 1.5% | 5.4% | $130.30 | $18,634.11 | $18,634.11 | 1.0 |
|
||
| 8909 |
x4Pay
X4PAY
|
$0.00001735 | 0.6% | 0.2% | 4.3% | 2.1% | $191.93 | $17,343.45 | $17,343.45 | 1.0 |
|
||
| 9112 |
Khorus
KHO
|
$0.00002196 | - | - | - | - | $65.89 | $15,528.02 | $21,963.25 | 0.71 |
|
||
| 9195 |
Animus
ANIMUS
|
$0.00001465 | 0.1% | 0.4% | 9.0% | 25.4% | $94.03 | $14,653.93 | $14,653.93 | 1.0 |
|
||
| 9561 |
Readia.io
READ
|
$0.00001191 | - | 0.5% | 3.0% | 42.4% | $1.84 | $11,904.00 | $11,904.00 | 1.0 |
|
||
| 9574 |
FREGO
FREGO
|
$0.00001322 | 0.0% | 1.8% | 5.2% | 1.2% | $23.33 | $11,842.62 | $11,842.62 | 1.0 |
|
||
| 9573 |
x402jobs
JOBS
|
$0.00001184 | 0.6% | 6.7% | 24.9% | 17.0% | $171.13 | $11,840.15 | $11,840.15 | 1.0 |
|
||
| 9632 |
CollabraChain
COLLA
|
$0.00001185 | - | 1.8% | 0.2% | 44.1% | $102.08 | $11,386.35 | $11,386.35 | 1.0 |
|
||
| 10253 |
DND
DND
|
$0.057999 | 0.6% | 2.6% | 11.2% | 45.3% | $14.23 | $8,037.69 | $8,037.69 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
