$7,278,352,542
時価総額
4.3%
$448,007,091
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.22 | 0.5% | 4.0% | 4.7% | 1.1% | $342,549,991 | $6,703,241,053 | $9,219,146,370 | 0.73 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1764 | 0.3% | 10.4% | 12.0% | 9.9% | $19,789,992 | $121,924,005 | $319,529,049 | 0.38 |
|
|
| 274 |
Unibase
UB
|
購入する
|
$0.04223 | 4.0% | 6.2% | 85.7% | 32.7% | $9,198,185 | $105,097,137 | $420,388,548 | 0.25 |
|
|
| 427 |
Concordium
CCD
|
$0.004787 | 0.0% | 4.8% | 4.1% | 9.4% | $249,022 | $57,581,972 | $69,046,272 | 0.83 |
|
||
| 523 |
SKALE
SKL
|
$0.006836 | 0.3% | 9.7% | 8.7% | 3.7% | $18,986,179 | $41,683,042 | $42,050,071 | 0.99 |
|
||
| 552 |
BankrCoin
BNKR
|
$0.0003822 | 0.5% | 3.8% | 0.8% | 14.0% | $4,162,101 | $38,231,604 | $38,231,604 | 1.0 |
|
||
| 643 |
peaq
PEAQ
|
$0.01533 | 0.5% | 11.7% | 13.7% | 1.5% | $2,157,267 | $31,267,057 | $67,458,816 | 0.46 |
|
||
| 673 |
Amiko
AMIKO
|
$0.03722 | 4.4% | 6.9% | 11.3% | 25.0% | $365,354 | $29,594,383 | $37,396,352 | 0.79 |
|
||
| 826 |
Treasure
MAGIC
|
$0.06404 | 0.4% | 8.2% | 4.2% | 3.1% | $23,426,965 | $21,008,010 | $22,274,137 | 0.94 |
|
||
| 851 |
FLOCK
FLOCK
|
$0.05837 | 0.3% | 7.7% | 9.9% | 0.6% | $4,769,339 | $20,048,145 | $58,452,999 | 0.34 |
|
||
| 912 |
OpenServ
SERV
|
$0.02290 | 2.8% | 14.9% | 1.4% | 90.5% | $3,699,426 | $17,417,579 | $23,223,438 | 0.75 |
|
||
| 949 |
Elsa
ELSA
|
$0.06944 | 0.6% | 5.6% | 8.4% | 2.7% | $4,645,052 | $15,890,409 | $69,396,491 | 0.23 |
|
||
| 1087 |
アデックス
ADX
|
$0.08252 | 1.8% | 1.0% | 7.3% | 13.3% | $6,650,459 | $12,205,059 | $12,378,356 | 0.99 |
|
||
| 1198 |
Autonolas
OLAS
|
$0.04290 | 0.1% | 3.6% | 2.4% | 9.4% | $187,588 | $10,141,009 | $20,279,029 | 0.5 |
|
||
| 1366 |
Anyspend
ANY
|
$0.03470 | 0.9% | 4.8% | 7.3% | 9.0% | $3,350.94 | $7,633,906 | $34,699,573 | 0.22 |
|
||
| 1834 |
Daydreams
DREAMS
|
$0.004410 | 1.0% | 3.7% | 2.8% | 37.0% | $821,856 | $3,745,780 | $4,408,425 | 0.85 |
|
||
| 1851 |
Zauthx402
ZAUTH
|
$0.003808 | 0.1% | 9.7% | 10.2% | 6.6% | $131,307 | $3,617,813 | $3,808,231 | 0.95 |
|
||
| 2049 |
PayAI Network
PAYAI
|
$0.002801 | 0.7% | 9.7% | 3.3% | 22.7% | $1,711,360 | $2,795,430 | $2,795,430 | 1.0 |
|
||
| 2074 |
Avo
AVO
|
$0.002731 | 0.0% | 11.2% | 12.6% | 4.3% | $325,360 | $2,724,007 | $2,724,007 | 1.0 |
|
||
| 2122 |
Coral Protocol
CORAL
|
$0.0002539 | 0.6% | 5.4% | 26.3% | 30.6% | $291,514 | $2,544,693 | $2,544,693 | 1.0 |
|
||
| 2342 |
Codec Flow
CODEC
|
$0.002547 | 1.9% | 12.4% | 14.8% | 5.9% | $349,365 | $1,910,382 | $2,547,258 | 0.75 |
|
||
| 2346 |
Cod3x
CDX
|
$0.03886 | 0.4% | 4.3% | 2.8% | 14.7% | $638.99 | $1,902,907 | $1,902,907 | 1.0 |
|
||
| 2377 |
Ping
PING
|
$0.001855 | 1.9% | 8.1% | 4.7% | 3.0% | $377,360 | $1,855,388 | $1,855,388 | 1.0 |
|
||
| 2438 |
Opus Genesis
OPUS
|
$0.001734 | 0.5% | 0.8% | 0.7% | 28.8% | $12,729.55 | $1,739,529 | $1,739,529 | 1.0 |
|
||
| 2526 |
Aubrai by Bio
AUBRAI
|
$1.12 | 3.4% | 0.1% | 69.4% | 7.4% | $9,320.21 | $1,550,464 | $2,248,679 | 0.69 |
|
||
| 2593 |
ArAIstotle
FACY
|
$0.002041 | 1.1% | 1.3% | 18.4% | 18.4% | $514,829 | $1,451,609 | $2,051,350 | 0.71 |
|
||
| 2857 |
Alphakek
AIKEK
|
$0.004646 | 0.5% | 1.4% | 15.2% | 5.5% | $11,985.23 | $1,102,605 | $1,102,605 | 1.0 |
|
||
| 2894 |
SANTA by Virtuals
SANTA
|
$0.001065 | 0.4% | 17.5% | 7.9% | 2.2% | $8,716.58 | $1,064,890 | $1,064,890 | 1.0 |
|
||
| 2912 |
Ethy AI
ETHY
|
$0.001146 | 0.7% | 15.9% | 2.7% | 23.1% | $56,810.57 | $1,043,208 | $1,146,382 | 0.91 |
|
||
| 2938 |
Dexter AI
DEXTER
|
$0.001013 | 4.3% | 0.1% | 30.4% | 22.3% | $58,617.40 | $1,013,304 | $1,013,304 | 1.0 |
|
||
| 3014 |
Heurist
HEU
|
$0.004709 | 0.4% | 0.3% | 21.9% | 22.8% | $165,987 | $933,115 | $4,709,452 | 0.2 |
|
||
| 3065 |
VPay
VPAY
|
$0.0008822 | 3.6% | 12.4% | 3.0% | 18.2% | $132,663 | $885,435 | $885,435 | 1.0 |
|
||
| 3067 |
Homebrew Robotics
BREW
|
$0.001051 | 5.7% | 14.7% | 4267.2% | 41.7% | $11,623.19 | $879,652 | $0.051051 | 837146943550.69 |
|
||
| 3398 |
Orbofi AI
OBI
|
$0.0004225 | 0.2% | 8.1% | 0.6% | 22.5% | $21,503.91 | $636,967 | $847,075 | 0.75 |
|
||
| 3404 |
0xGasless
0XGAS
|
$0.05777 | 0.6% | 1.6% | 29.1% | 8.4% | $1,909.58 | $635,550 | $635,550 | 1.0 |
|
||
| 3585 |
Otto AI
OTTO
|
$0.001179 | 0.5% | 33.5% | 23.4% | 16.2% | $13,791.89 | $538,896 | $1,148,843 | 0.47 |
|
||
| 3606 |
Switchboard
SWTCH
|
$0.003289 | 1.0% | 5.3% | 11.1% | 5.1% | $1,142,331 | $528,200 | $3,301,250 | 0.16 |
|
||
| 3666 |
Sally A1C
A1C
|
$0.02413 | 0.5% | 3.0% | 7.1% | 4.1% | $69.85 | $506,734 | $506,734 | 1.0 |
|
||
| 3702 |
PRXVT by Virtuals
PRXVT
|
$0.0007850 | 0.5% | 0.9% | 9.3% | 14.0% | $10,261.33 | $489,824 | $785,026 | 0.62 |
|
||
| 3724 |
The SWARM
SWARM
|
$0.0009197 | 0.5% | 3.4% | 0.5% | 12.9% | $2,631.40 | $479,730 | $919,805 | 0.52 |
|
||
| 3802 |
Gloria AI
GLORIA
|
$0.0005601 | 0.5% | 8.0% | 2.7% | 6.4% | $566.98 | $442,254 | $560,118 | 0.79 |
|
||
| 3805 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3897 |
Neurobro
BRO
|
$0.0005020 | 0.5% | 10.2% | 0.3% | 13.0% | $81.34 | $400,881 | $498,422 | 0.8 |
|
||
| 3919 |
Ace Data Cloud
ACE
|
$0.0003938 | 3.1% | 4.9% | 13.7% | 35.7% | $31,750.94 | $393,799 | $393,799 | 1.0 |
|
||
| 3953 |
Hive Intelligence
HINT
|
$0.0008347 | 0.0% | 0.9% | 0.5% | 11.3% | $208,884 | $384,833 | $834,823 | 0.46 |
|
||
| 4235 |
Capminal
CAP
|
$0.0005287 | 1.2% | 9.5% | 3.3% | 14.8% | $2,847.49 | $310,744 | $310,744 | 1.0 |
|
||
| 4266 |
Foundry
FDRY
|
$0.0003019 | 0.4% | 5.5% | 11.6% | 25.0% | $421.58 | $301,951 | $301,951 | 1.0 |
|
||
| 4295 |
SMOL
SMOL
|
$0.0003500 | 0.4% | 8.1% | 1.6% | 7.1% | $180.39 | $295,035 | $305,300 | 0.97 |
|
||
| 4386 |
Trackgood AI
TRAI
|
$0.0002748 | 0.4% | 2.2% | 12.7% | 26.5% | $62.28 | $274,833 | $274,833 | 1.0 |
|
||
| 4442 |
WachAI
WACH
|
$0.0004098 | 1.2% | 11.4% | 2.5% | 28.3% | $383.14 | $262,614 | $409,891 | 0.64 |
|
||
| 4459 |
Praxis
PRXS
|
$0.002599 | 2.7% | 26.6% | 45.0% | 38.5% | $18,250.27 | $259,898 | $259,898 | 1.0 |
|
||
| 4505 |
ZARA AI
ZARA
|
$0.0003993 | 0.9% | 2.8% | 1.4% | 2.3% | $56,345.20 | $249,754 | $258,486 | 0.97 |
|
||
| 4597 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4603 |
Loky by Virtuals
LOKY
|
$0.0002446 | 0.5% | 10.1% | 17.7% | 21.3% | $111.45 | $229,978 | $243,568 | 0.94 |
|
||
| 4742 |
Token Metrics AI
TMAI
|
$0.00002437 | 1.3% | 1.9% | 69.5% | 80.1% | $12,080.97 | $207,135 | $248,734 | 0.83 |
|
||
| 4743 |
Eliza
ELIZA
|
$0.0002057 | 0.8% | 6.2% | 0.5% | 8.3% | $973.70 | $206,654 | $206,654 | 1.0 |
|
||
| 4788 |
Replicat-One by Virtuals
RCAT
|
$0.0003459 | 0.5% | 9.9% | 4.0% | 9.5% | $209.45 | $199,195 | $345,872 | 0.58 |
|
||
| 4809 |
hey.lol
$HEY
|
$0.0004887 | 1.0% | 7.3% | 20.4% | 26.7% | $10,409.55 | $197,630 | $484,391 | 0.41 |
|
||
| 4848 |
Regent
REGENT
|
$0.059524 | 0.5% | 3.8% | 43.2% | 33.9% | $285.90 | $190,520 | $952,599 | 0.2 |
|
||
| 4876 |
XONA AGENT
XONA
|
$0.0001921 | 1.8% | 14.8% | 22.2% | 6.2% | $7,812.89 | $188,511 | $195,149 | 0.97 |
|
||
| 4865 |
Meridian
MRDN
|
$0.007008 | 0.0% | 21.2% | 19.8% | 27.9% | $114,867 | $188,462 | $7,008,581 | 0.03 |
|
||
| 4891 |
Primer
PR
|
$0.0006353 | 0.9% | 8.8% | 52.9% | 125.5% | $1,838.09 | $185,942 | $185,942 | 1.0 |
|
||
| 4960 |
x420
X420
|
$0.051778 | 0.0% | 1.0% | 5.8% | 3.2% | $14.41 | $177,556 | $177,556 | 1.0 |
|
||
| 5039 |
Aurra by Virtuals
AURA
|
$0.0001677 | 2.0% | 10.5% | 11.0% | 44.0% | $1,530.87 | $167,678 | $167,678 | 1.0 |
|
||
| 5102 |
Agent Virtual Machine
AVM
|
$0.003042 | 0.5% | 2.7% | 6.3% | 28.6% | $71.98 | $159,720 | $304,200 | 0.53 |
|
||
| 5116 |
Karum
KARUM
|
$0.01074 | 0.6% | 4.2% | 12.5% | 2.0% | $86.63 | $157,826 | $225,466 | 0.7 |
|
||
| 5256 |
WURK
WURK
|
$0.0001442 | 0.4% | 5.6% | 27.8% | 9.5% | $1,991.29 | $144,169 | $144,169 | 1.0 |
|
||
| 5425 |
ROBA
ROBA
|
$0.0001301 | 0.0% | 3.7% | 4.9% | 18.5% | $513.83 | $130,053 | $130,053 | 1.0 |
|
||
| 5585 |
Arbus
ARBUS
|
$0.0001924 | 0.1% | 9.1% | 5.7% | 26.4% | $141,557 | $116,263 | $192,439 | 0.6 |
|
||
| 5655 |
Laika AI
LKI
|
$0.0002565 | 0.9% | 5.9% | 2.7% | 34.5% | $143,419 | $109,462 | $255,613 | 0.43 |
|
||
| 5665 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001096 | 0.5% | 9.1% | 6.1% | 14.9% | $39.21 | $109,199 | $109,221 | 1.0 |
|
||
| 5714 |
MOSS AI
MOSS
|
$0.0001156 | 0.0% | 5.9% | 9.6% | 6.1% | $75,946.34 | $105,207 | $105,207 | 1.0 |
|
||
| 5863 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5902 |
AInalyst
AIN
|
$0.00009437 | 0.5% | 10.3% | 17.7% | 3.8% | $70.61 | $94,382.92 | $94,382.92 | 1.0 |
|
||
| 5915 |
REL
REL
|
$0.00009352 | 0.3% | 6.1% | 8.3% | 51.5% | $684.85 | $93,519.71 | $93,519.71 | 1.0 |
|
||
| 5920 |
AgentHub
DIRA
|
$0.00009338 | 5.0% | 2.6% | 5.9% | 10.3% | $17,586.08 | $93,290.13 | $93,290.13 | 1.0 |
|
||
| 6091 |
StarkBot
STARKBOT
|
$0.068503 | 1.2% | 7.6% | 19.1% | 71.3% | $107,496 | $85,028.33 | $85,028.33 | 1.0 |
|
||
| 6426 |
QUAIN
QUAIN
|
$0.00006935 | 0.4% | 3.6% | 0.5% | 15.4% | $3.33 | $69,031.98 | $69,031.98 | 1.0 |
|
||
| 6550 |
HEIR
HEIR
|
$0.066468 | 0.0% | 2.9% | 11.6% | 11.6% | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6585 |
Syra Agent
SYRA
|
$0.00006372 | 0.3% | 7.8% | 10.9% | 45.0% | $2,896.52 | $63,286.59 | $63,286.59 | 1.0 |
|
||
| 6591 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6865 |
Otonix
OTX
|
$0.065387 | 0.5% | 4.6% | 37.5% | 64.7% | $428.98 | $53,878.68 | $53,878.68 | 1.0 |
|
||
| 7004 |
Sniper Search
SS
|
$0.00005889 | - | 11.1% | 4.4% | 15.4% | $115.00 | $49,073.66 | $58,888.97 | 0.83 |
|
||
| 7030 |
Jatevo
JTVO
|
$0.00004806 | 0.2% | 8.9% | 6.9% | 47.8% | $931.01 | $48,056.86 | $48,056.86 | 1.0 |
|
||
| 7063 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7104 |
blormmy
BLORMMY
|
$0.00004585 | 0.4% | 3.9% | 0.8% | 5.6% | $13.27 | $46,038.32 | $46,038.32 | 1.0 |
|
||
| 7243 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7395 |
ChainAware.ai
AWARE
|
$0.001386 | 0.0% | 0.1% | 3.7% | 0.8% | $6.67 | $39,050.81 | $138,636 | 0.28 |
|
||
| 7563 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7572 |
PayAI Network [OLD]
PAYAI
|
$0.00003541 | 0.8% | 4.4% | 4.4% | 20.6% | $341.20 | $35,571.42 | $35,571.42 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7757 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8436 |
Ace Data Cloud
$ACE
|
$0.00002212 | 0.4% | 4.8% | 10.3% | 4.9% | $163.63 | $21,371.01 | $22,109.67 | 0.97 |
|
||
| 8525 |
x4Pay
X4PAY
|
$0.00002063 | 0.7% | 4.7% | 14.7% | 14.2% | $100.75 | $20,621.35 | $20,621.35 | 1.0 |
|
||
| 8686 |
RADR
RADR
|
$0.00002035 | 0.4% | 4.6% | 6.0% | 42.7% | $53.37 | $18,784.68 | $18,784.68 | 1.0 |
|
||
| 8772 |
Animus
ANIMUS
|
$0.00001812 | 0.3% | 8.5% | 25.8% | 66.7% | $1,547.24 | $18,122.98 | $18,122.98 | 1.0 |
|
||
| 8784 |
Khorus
KHO
|
$0.00002541 | 0.2% | 7.7% | 15.1% | 49.5% | $632.52 | $17,961.51 | $25,405.25 | 0.71 |
|
||
| 9123 |
Readia.io
READ
|
$0.00001497 | 0.3% | 6.4% | 5.4% | 69.5% | $138.23 | $14,968.03 | $14,968.03 | 1.0 |
|
||
| 9377 |
CollabraChain
COLLA
|
$0.00001338 | - | - | - | - | $88.95 | $12,849.49 | $12,849.49 | 1.0 |
|
||
| 9452 |
FREGO
FREGO
|
$0.00001381 | 0.3% | 2.9% | 0.1% | 14.4% | $98.67 | $12,382.02 | $12,382.02 | 1.0 |
|
||
| 9464 |
DND
DND
|
$0.00001232 | 0.8% | 34.8% | 44.7% | 25.2% | $2,610.17 | $12,314.58 | $12,314.58 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
DAI
LINK
SAI
-
REN
BTC
ETH
SOL
LSK
KIN
UNI
NRG
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
