$7,900,297,732
時価総額
2.3%
$404,102,294
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.69 | 0.5% | 2.4% | 5.4% | 4.0% | $335,193,207 | $7,051,193,003 | $9,697,693,976 | 0.73 |
|
|
| 161 |
Unibase
UB
|
購入する
|
$0.1130 | 2.2% | 10.1% | 49.6% | 189.8% | $11,461,562 | $279,699,874 | $1,118,799,498 | 0.25 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1940 | 0.9% | 5.3% | 8.7% | 7.0% | $11,597,088 | $143,872,268 | $353,376,014 | 0.41 |
|
|
| 421 |
Concordium
CCD
|
$0.005122 | 0.1% | 1.2% | 8.8% | 6.5% | $181,557 | $64,389,868 | $74,080,555 | 0.87 |
|
||
| 450 |
peaq
PEAQ
|
$0.02705 | 1.4% | 0.4% | 25.4% | 64.0% | $4,534,669 | $57,257,795 | $118,536,379 | 0.48 |
|
||
| 479 |
BankrCoin
BNKR
|
$0.0005300 | 0.8% | 6.1% | 19.6% | 58.1% | $8,291,781 | $53,189,548 | $53,189,548 | 1.0 |
|
||
| 547 |
OpenServ
SERV
|
$0.05595 | 2.7% | 6.5% | 121.5% | 185.0% | $4,122,960 | $43,438,501 | $56,413,638 | 0.77 |
|
||
| 606 |
SKALE
SKL
|
$0.006136 | 0.7% | 1.1% | 10.0% | 13.6% | $2,875,425 | $37,393,652 | $38,068,084 | 0.98 |
|
||
| 775 |
FLOCK
FLOCK
|
$0.07041 | 0.8% | 1.9% | 12.3% | 18.1% | $5,821,998 | $26,001,783 | $70,702,903 | 0.37 |
|
||
| 865 |
Amiko
AMIKO
|
$0.02693 | 0.3% | 0.6% | 0.4% | 27.1% | $470,290 | $21,448,089 | $26,960,232 | 0.8 |
|
||
| 867 |
Treasure
MAGIC
|
$0.06438 | 0.8% | 3.4% | 6.4% | 1.1% | $4,503,743 | $21,432,138 | $22,390,917 | 0.96 |
|
||
| 1023 |
Elsa
ELSA
|
$0.06663 | 0.6% | 3.3% | 6.9% | 2.6% | $2,755,268 | $15,249,738 | $66,598,558 | 0.23 |
|
||
| 1238 |
アデックス
ADX
|
$0.06748 | 0.3% | 1.8% | 10.6% | 12.5% | $1,830,936 | $10,013,285 | $10,155,461 | 0.99 |
|
||
| 1355 |
Autonolas
OLAS
|
$0.03448 | 1.1% | 0.9% | 8.8% | 17.0% | $117,838 | $8,204,508 | $16,393,763 | 0.5 |
|
||
| 1397 |
PayAI Network
PAYAI
|
$0.007493 | 2.0% | 13.7% | 15.0% | 160.6% | $2,742,325 | $7,484,211 | $7,484,211 | 1.0 |
|
||
| 1464 |
Anyspend
ANY
|
$0.03102 | 0.6% | 1.3% | 6.2% | 9.9% | $27.81 | $6,846,677 | $31,121,260 | 0.22 |
|
||
| 1863 |
Zauthx402
ZAUTH
|
$0.004166 | 0.8% | 9.2% | 13.0% | 5.8% | $82,156.20 | $3,969,807 | $4,178,752 | 0.95 |
|
||
| 1865 |
Daydreams
DREAMS
|
$0.004659 | 0.4% | 12.0% | 5.6% | 3.2% | $774,818 | $3,954,404 | $4,653,956 | 0.85 |
|
||
| 1904 |
Codec Flow
CODEC
|
$0.004974 | 0.6% | 14.1% | 28.6% | 101.3% | $390,496 | $3,736,232 | $4,981,800 | 0.75 |
|
||
| 1940 |
Ethy AI
ETHY
|
$0.003931 | 3.1% | 19.7% | 193.3% | 241.7% | $214,948 | $3,577,281 | $3,931,078 | 0.91 |
|
||
| 2029 |
Cod3x
CDX
|
$0.06453 | 0.0% | 39.6% | 50.6% | 55.8% | $4,307.56 | $3,159,225 | $3,159,225 | 1.0 |
|
||
| 2138 |
Coral Protocol
CORAL
|
$0.0002738 | 0.4% | 1.7% | 5.8% | 13.8% | $229,318 | $2,725,007 | $2,725,007 | 1.0 |
|
||
| 2260 |
Aubrai by Bio
AUBRAI
|
$1.72 | 0.3% | 7.5% | 26.4% | 55.2% | $1,560.61 | $2,372,037 | $3,440,227 | 0.69 |
|
||
| 2287 |
Avo
AVO
|
$0.002305 | 1.1% | 0.0% | 24.1% | 11.9% | $274,038 | $2,305,102 | $2,305,102 | 1.0 |
|
||
| 2308 |
ArAIstotle
FACY
|
$0.003149 | 0.9% | 5.7% | 58.9% | 75.7% | $355,206 | $2,256,598 | $3,148,705 | 0.72 |
|
||
| 2329 |
Dexter AI
DEXTER
|
$0.002202 | 1.9% | 6.8% | 6.5% | 134.8% | $109,494 | $2,209,185 | $2,209,185 | 1.0 |
|
||
| 2500 |
Ping
PING
|
$0.001753 | 0.1% | 7.9% | 10.6% | 7.4% | $2,172,969 | $1,756,048 | $1,756,048 | 1.0 |
|
||
| 2794 |
Homebrew Robotics
BREW
|
$0.001548 | 0.9% | 7.0% | 8.1% | 35.9% | $7,817.77 | $1,295,531 | $1,547,555 | 0.84 |
|
||
| 2793 |
NodeOps
NODE
|
$0.01169 | 0.1% | 1.0% | 4.4% | 0.4% | $955,503 | $1,292,447 | $7,671,369 | 0.17 |
|
||
| 2819 |
Heurist
HEU
|
$0.006343 | 1.7% | 16.0% | 32.9% | 38.8% | $219,198 | $1,262,860 | $6,356,671 | 0.2 |
|
||
| 2976 |
Opus Genesis
OPUS
|
$0.001055 | 0.5% | 26.6% | 36.6% | 37.2% | $30,430.00 | $1,054,665 | $1,054,665 | 1.0 |
|
||
| 3022 |
Meridian
MRDN
|
$0.02249 | 0.2% | 12.4% | 34.0% | 315.0% | $56,424.94 | $1,016,577 | $22,487,712 | 0.05 |
|
||
| 3125 |
VPay
VPAY
|
$0.0009173 | 2.1% | 5.0% | 12.6% | 3.9% | $101,865 | $917,318 | $917,318 | 1.0 |
|
||
| 3167 |
PRXVT by Virtuals
PRXVT
|
$0.001389 | 0.6% | 8.2% | 70.9% | 110.1% | $13,516.90 | $869,501 | $1,393,523 | 0.62 |
|
||
| 3178 |
ROBA
ROBA
|
$0.0008682 | 5.7% | 39.5% | 218.1% | 572.7% | $348,652 | $860,281 | $860,281 | 1.0 |
|
||
| 3243 |
SANTA by Virtuals
SANTA
|
$0.0008162 | 14.9% | 10.3% | 9.7% | 11.3% | $10,869.41 | $819,280 | $819,280 | 1.0 |
|
||
| 3350 |
Alphakek
AIKEK
|
$0.003124 | 0.6% | 4.0% | 11.1% | 30.3% | $779.46 | $741,995 | $741,995 | 1.0 |
|
||
| 3476 |
Hive Intelligence
HINT
|
$0.001435 | 0.1% | 0.0% | 2.3% | 74.0% | $223,813 | $661,598 | $1,435,215 | 0.46 |
|
||
| 3664 |
Capminal
CAP
|
$0.0009502 | 1.2% | 9.1% | 38.3% | 81.1% | $2,414.31 | $558,106 | $558,106 | 1.0 |
|
||
| 3767 |
0xGasless
0XGAS
|
$0.04638 | 0.6% | 1.0% | 16.3% | 20.2% | $378.81 | $512,082 | $512,082 | 1.0 |
|
||
| 3768 |
The SWARM
SWARM
|
$0.0009752 | 0.5% | 3.7% | 4.2% | 3.8% | $816.45 | $508,290 | $974,566 | 0.52 |
|
||
| 3896 |
Orbofi AI
OBI
|
$0.0003034 | 1.1% | 15.3% | 7.6% | 17.7% | $44,706.71 | $456,646 | $607,275 | 0.75 |
|
||
| 3898 |
Regent
REGENT
|
$0.00002199 | 0.4% | 1.0% | 128.7% | 127.9% | $74,199.57 | $456,065 | $2,280,324 | 0.2 |
|
||
| 3940 |
Otto AI
OTTO
|
$0.0009647 | 0.6% | 3.5% | 10.6% | 14.4% | $1,037.05 | $438,474 | $938,058 | 0.47 |
|
||
| 4000 |
XONA AGENT
XONA
|
$0.0004290 | 1.2% | 14.1% | 39.0% | 95.3% | $16,090.79 | $416,544 | $431,210 | 0.97 |
|
||
| 4023 |
Sally A1C
A1C
|
$0.01930 | 0.6% | 1.5% | 6.5% | 19.2% | $245.30 | $406,534 | $406,534 | 1.0 |
|
||
| 4078 |
Gloria AI
GLORIA
|
$0.0004835 | 0.6% | 3.8% | 10.5% | 13.6% | $317.27 | $381,732 | $483,466 | 0.79 |
|
||
| 4264 |
Neurobro
BRO
|
$0.0004128 | 3.3% | 20.3% | 15.5% | 16.4% | $63,810.37 | $330,907 | $411,422 | 0.8 |
|
||
| 4248 |
ZARA AI
ZARA
|
$0.0005287 | 1.1% | 4.5% | 2.5% | 29.8% | $102,719 | $330,687 | $342,248 | 0.97 |
|
||
| 4305 |
Foundry
FDRY
|
$0.0003158 | 0.4% | 1.6% | 31.8% | 2.9% | $1,608.79 | $315,827 | $315,827 | 1.0 |
|
||
| 4330 |
Switchboard
SWTCH
|
$0.001938 | 0.3% | 3.0% | 32.5% | 35.3% | $22,102.83 | $309,609 | $1,935,053 | 0.16 |
|
||
| 4387 |
Ace Data Cloud
ACE
|
$0.0002988 | 1.3% | 8.8% | 33.8% | 12.9% | $13,076.20 | $300,197 | $300,197 | 1.0 |
|
||
| 4488 |
WachAI
WACH
|
$0.0004138 | 1.4% | 24.6% | 40.6% | 2.9% | $16,948.98 | $274,343 | $413,778 | 0.66 |
|
||
| 4641 |
SMOL
SMOL
|
$0.0002924 | 1.0% | 1.8% | 34.1% | 14.9% | $1,819.27 | $247,243 | $256,256 | 0.96 |
|
||
| 4690 |
Jatevo
JTVO
|
$0.0002377 | 1.0% | 0.5% | 175.5% | 397.9% | $91,457.12 | $237,691 | $237,691 | 1.0 |
|
||
| 4750 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4794 |
Primer
PR
|
$0.0007533 | 1.0% | 2.0% | 4.1% | 18.8% | $1,113.17 | $219,865 | $219,865 | 1.0 |
|
||
| 4841 |
Loky by Virtuals
LOKY
|
$0.0002251 | 0.6% | 4.9% | 2.1% | 9.2% | $90.96 | $212,438 | $224,992 | 0.94 |
|
||
| 4881 |
Eliza
ELIZA
|
$0.0002031 | 0.8% | 3.0% | 6.9% | 2.0% | $711.21 | $203,114 | $203,114 | 1.0 |
|
||
| 4924 |
hey.lol
$HEY
|
$0.0004859 | 1.4% | 9.2% | 36.5% | 1.7% | $2,249.62 | $199,303 | $488,491 | 0.41 |
|
||
| 5248 |
Trackgood AI
TRAI
|
$0.0001585 | 0.6% | 1.2% | 24.1% | 43.6% | $6.70 | $159,089 | $159,089 | 1.0 |
|
||
| 5310 |
Replicat-One by Virtuals
RCAT
|
$0.0002646 | 0.6% | 5.7% | 7.3% | 23.4% | $85.06 | $152,319 | $264,478 | 0.58 |
|
||
| 5327 |
x420
X420
|
$0.051504 | 0.6% | 1.5% | 9.8% | 12.4% | $69.98 | $150,657 | $150,657 | 1.0 |
|
||
| 5354 |
Aurra by Virtuals
AURA
|
$0.0001482 | 0.6% | 9.0% | 11.0% | 8.4% | $679.53 | $148,222 | $148,222 | 1.0 |
|
||
| 5383 |
Agent Virtual Machine
AVM
|
$0.002773 | 0.6% | 2.0% | 13.5% | 17.9% | $22.49 | $145,571 | $277,253 | 0.53 |
|
||
| 5501 |
StarkBot
STARKBOT
|
$0.051364 | 2.9% | 18.3% | 120.0% | 66.5% | $259,028 | $136,408 | $136,408 | 1.0 |
|
||
| 5513 |
WURK
WURK
|
$0.0001355 | 1.9% | 1.8% | 1.1% | 8.7% | $2,428.14 | $134,272 | $134,272 | 1.0 |
|
||
| 5805 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001106 | - | 5.2% | 5.3% | 1.0% | $5.76 | $110,184 | $110,195 | 1.0 |
|
||
| 5889 |
REL
REL
|
$0.0001045 | 0.1% | 13.2% | 2.3% | 62.7% | $3,036.58 | $105,022 | $105,022 | 1.0 |
|
||
| 6013 |
Karum
KARUM
|
$0.006620 | 0.6% | 1.3% | 26.2% | 38.3% | $229.51 | $97,317.14 | $139,024 | 0.7 |
|
||
| 6037 |
Laika AI
LKI
|
$0.0002225 | 0.6% | 1.9% | 1.8% | 12.1% | $61,755.04 | $95,269.39 | $222,470 | 0.43 |
|
||
| 6045 |
AInalyst
AIN
|
$0.00009472 | 0.6% | 3.0% | 3.2% | 3.3% | $509.42 | $94,717.35 | $94,717.35 | 1.0 |
|
||
| 6050 |
Maya World
MAYA
|
$0.0001004 | - | 3.5% | 20.3% | 2.6% | $6.54 | $94,371.49 | $100,396 | 0.94 |
|
||
| 6075 |
MOSS AI
MOSS
|
$0.0001026 | 0.0% | 1.8% | 27.6% | 12.8% | $75,379.83 | $93,363.88 | $93,363.88 | 1.0 |
|
||
| 6109 |
Arbus
ARBUS
|
$0.0001418 | 1.5% | 5.4% | 6.0% | 18.7% | $146,836 | $91,553.51 | $141,763 | 0.65 |
|
||
| 6417 |
Syra Agent
SYRA
|
$0.00007669 | 0.8% | 6.4% | 0.5% | 9.6% | $4,451.05 | $76,406.03 | $76,406.03 | 1.0 |
|
||
| 6525 |
AgentHub
DIRA
|
$0.00007124 | 3.3% | 0.8% | 14.5% | 10.8% | $238.78 | $71,172.09 | $71,172.09 | 1.0 |
|
||
| 6761 |
QUAIN
QUAIN
|
$0.00006171 | 0.2% | 3.1% | 19.0% | 12.6% | $15.80 | $61,694.54 | $61,694.54 | 1.0 |
|
||
| 6942 |
Praxis
PRXS
|
$0.0005620 | 0.6% | 0.3% | 16.9% | 75.9% | $108.71 | $56,197.09 | $56,197.09 | 1.0 |
|
||
| 6955 |
HEIR
HEIR
|
$0.065587 | - | - | - | - | $2.89 | $55,866.46 | $55,866.46 | 1.0 |
|
||
| 6984 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7098 |
Dobi
DOBI
|
$0.00005711 | 0.6% | 6.0% | 5.9% | 7.7% | $6.28 | $50,792.72 | $50,792.72 | 1.0 |
|
||
| 7100 |
PayAI Network [OLD]
PAYAI
|
$0.00005031 | 0.8% | 10.3% | 24.2% | 41.8% | $5,702.89 | $50,307.97 | $50,307.97 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7212 |
Sniper Search
SS
|
$0.00005741 | 0.6% | 0.1% | 9.7% | 1.8% | $449.52 | $47,840.37 | $57,409.01 | 0.83 |
|
||
| 7311 |
x402jobs
JOBS
|
$0.00004531 | 7.0% | 14.5% | 43.9% | 288.3% | $1,820.05 | $45,522.94 | $45,522.94 | 1.0 |
|
||
| 7285 |
blormmy
BLORMMY
|
$0.00004537 | 0.8% | 0.2% | 2.1% | 3.7% | $17.54 | $45,352.37 | $45,352.37 | 1.0 |
|
||
| 7510 |
Otonix
OTX
|
$0.064036 | 2.8% | 6.0% | 4.9% | 25.0% | $659.98 | $40,515.41 | $40,515.41 | 1.0 |
|
||
| 7581 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7800 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7985 |
OOPS
OOPS
|
$0.00003105 | 0.0% | 0.0% | 0.4% | 3.7% | $10.56 | $30,975.39 | $30,975.39 | 1.0 |
|
||
| 8032 |
ChainAware.ai
AWARE
|
$0.001075 | - | - | - | - | $7.23 | $30,278.62 | $107,493 | 0.28 |
|
||
| 8400 |
Ace Data Cloud
$ACE
|
$0.00002474 | 0.8% | 3.7% | 8.6% | 12.9% | $282.25 | $23,903.19 | $24,729.37 | 0.97 |
|
||
| 8663 |
Animus
ANIMUS
|
$0.00002088 | - | - | - | - | $1.03 | $20,878.54 | $20,878.54 | 1.0 |
|
||
| 8678 |
Khorus
KHO
|
$0.00002695 | 0.3% | 0.3% | 20.2% | 10.7% | $154.68 | $20,615.79 | $27,001.69 | 0.76 |
|
||
| 8814 |
RADR
RADR
|
$0.00002033 | 0.8% | 2.8% | 5.6% | 3.7% | $25.01 | $19,047.32 | $19,047.32 | 1.0 |
|
||
| 8858 |
x4Pay
X4PAY
|
$0.00001859 | 0.7% | 8.6% | 5.8% | 12.8% | $223.34 | $18,581.38 | $18,581.38 | 1.0 |
|
||
| 9709 |
CollabraChain
COLLA
|
$0.00001217 | 0.7% | 1.6% | 23.8% | 6.0% | $105.37 | $11,695.17 | $11,695.17 | 1.0 |
|
||
| 9724 |
FREGO
FREGO
|
$0.00001285 | 0.1% | 2.1% | 6.4% | 6.0% | $15.06 | $11,520.88 | $11,520.88 | 1.0 |
|
||
| 9776 |
Readia.io
READ
|
$0.00001128 | 0.7% | 0.7% | 15.3% | 11.0% | $18.82 | $11,280.32 | $11,280.32 | 1.0 |
|
||
| 10226 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
