$8,091,824,669
時価総額
4.2%
$422,681,794
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.80 | 0.5% | 1.8% | 5.4% | 4.0% | $309,371,831 | $7,123,948,986 | $9,797,757,221 | 0.73 |
|
|
| 125 |
Unibase
UB
|
購入する
|
$0.1582 | 2.7% | 27.9% | 32.2% | 359.0% | $49,526,613 | $395,492,148 | $1,581,968,593 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1934 | 0.7% | 3.2% | 9.0% | 0.6% | $12,900,581 | $143,119,359 | $351,526,734 | 0.41 |
|
|
| 398 |
Concordium
CCD
|
$0.005600 | 0.0% | 0.0% | 8.8% | 15.8% | $213,503 | $70,417,297 | $81,010,014 | 0.87 |
|
||
| 418 |
BankrCoin
BNKR
|
$0.0006464 | 3.6% | 11.3% | 96.0% | 82.6% | $16,751,295 | $64,631,006 | $64,631,006 | 1.0 |
|
||
| 486 |
peaq
PEAQ
|
$0.02498 | 4.3% | 7.3% | 40.2% | 32.8% | $3,419,888 | $52,988,239 | $110,049,625 | 0.48 |
|
||
| 567 |
OpenServ
SERV
|
$0.05252 | 2.4% | 80.0% | 195.0% | 113.8% | $3,851,479 | $40,362,724 | $52,419,123 | 0.77 |
|
||
| 585 |
SKALE
SKL
|
$0.006376 | 0.4% | 2.0% | 13.4% | 4.9% | $3,031,860 | $38,909,847 | $39,611,625 | 0.98 |
|
||
| 838 |
FLOCK
FLOCK
|
$0.06188 | 0.4% | 1.7% | 20.5% | 3.9% | $3,153,114 | $22,689,615 | $61,873,752 | 0.37 |
|
||
| 851 |
Amiko
AMIKO
|
$0.02819 | 1.5% | 1.3% | 4.3% | 28.5% | $515,392 | $22,425,464 | $28,188,791 | 0.8 |
|
||
| 881 |
Treasure
MAGIC
|
$0.06385 | 0.3% | 2.0% | 7.3% | 5.0% | $4,730,910 | $20,946,377 | $22,200,942 | 0.94 |
|
||
| 1020 |
Elsa
ELSA
|
$0.06672 | 0.1% | 1.3% | 14.4% | 7.6% | $3,561,760 | $15,259,581 | $66,641,547 | 0.23 |
|
||
| 1220 |
アデックス
ADX
|
$0.07066 | 0.2% | 3.5% | 11.0% | 9.3% | $2,151,196 | $10,445,214 | $10,593,524 | 0.99 |
|
||
| 1340 |
Autonolas
OLAS
|
$0.03610 | 0.3% | 1.9% | 6.5% | 18.2% | $178,079 | $8,538,680 | $17,061,483 | 0.5 |
|
||
| 1463 |
Anyspend
ANY
|
$0.03197 | 0.4% | 1.6% | 5.9% | 5.9% | $9.60 | $7,033,641 | $31,971,097 | 0.22 |
|
||
| 1471 |
PayAI Network
PAYAI
|
$0.006936 | 0.2% | 7.9% | 5.9% | 127.0% | $2,286,688 | $6,937,424 | $6,937,424 | 1.0 |
|
||
| 1836 |
Zauthx402
ZAUTH
|
$0.004345 | 2.8% | 2.9% | 0.1% | 5.4% | $49,372.67 | $4,127,782 | $4,345,042 | 0.95 |
|
||
| 1856 |
Daydreams
DREAMS
|
$0.004655 | 0.4% | 10.2% | 2.1% | 0.1% | $855,423 | $3,954,150 | $4,653,656 | 0.85 |
|
||
| 2062 |
Ethy AI
ETHY
|
$0.003312 | 10.2% | 29.8% | 113.9% | 178.0% | $398,074 | $3,013,655 | $3,311,709 | 0.91 |
|
||
| 2120 |
Coral Protocol
CORAL
|
$0.0002809 | 0.6% | 0.8% | 0.2% | 6.3% | $188,729 | $2,808,847 | $2,808,847 | 1.0 |
|
||
| 2115 |
Aubrai by Bio
AUBRAI
|
$2.03 | 0.2% | 5.5% | 25.8% | 52.2% | $3,588.61 | $2,800,696 | $4,061,924 | 0.69 |
|
||
| 2123 |
Codec Flow
CODEC
|
$0.003721 | 0.3% | 4.6% | 15.6% | 14.4% | $416,903 | $2,790,569 | $3,720,877 | 0.75 |
|
||
| 2247 |
Avo
AVO
|
$0.002459 | 1.5% | 0.8% | 26.0% | 9.1% | $333,150 | $2,458,771 | $2,458,771 | 1.0 |
|
||
| 2453 |
Cod3x
CDX
|
$0.03889 | 1.1% | 3.2% | 1.0% | 1.3% | $6,267.59 | $1,883,499 | $1,883,499 | 1.0 |
|
||
| 2477 |
ArAIstotle
FACY
|
$0.002565 | 5.0% | 16.0% | 32.8% | 32.4% | $318,240 | $1,832,467 | $2,556,901 | 0.72 |
|
||
| 2518 |
Dexter AI
DEXTER
|
$0.001743 | 1.5% | 10.4% | 6.9% | 45.3% | $76,772.19 | $1,742,685 | $1,742,685 | 1.0 |
|
||
| 2556 |
Ping
PING
|
$0.001666 | 0.4% | 16.8% | 15.2% | 29.0% | $1,793,042 | $1,665,990 | $1,665,990 | 1.0 |
|
||
| 2638 |
Opus Genesis
OPUS
|
$0.001543 | 0.1% | 4.7% | 17.2% | 2.3% | $6,020.48 | $1,543,295 | $1,543,295 | 1.0 |
|
||
| 2643 |
Heurist
HEU
|
$0.007727 | 0.1% | 3.1% | 10.8% | 65.0% | $176,853 | $1,533,590 | $7,724,228 | 0.2 |
|
||
| 2953 |
Homebrew Robotics
BREW
|
$0.001330 | 0.8% | 0.6% | 6.4% | 19.4% | $946.93 | $1,113,676 | $1,330,323 | 0.84 |
|
||
| 3152 |
SANTA by Virtuals
SANTA
|
$0.0008990 | 0.4% | 1.8% | 19.2% | 20.8% | $4,912.08 | $899,064 | $899,064 | 1.0 |
|
||
| 3282 |
VPay
VPAY
|
$0.0007958 | 1.7% | 1.8% | 17.6% | 17.1% | $67,879.24 | $796,757 | $796,757 | 1.0 |
|
||
| 3298 |
Alphakek
AIKEK
|
$0.003309 | 0.0% | 3.1% | 13.9% | 22.9% | $1,253.66 | $785,292 | $785,292 | 1.0 |
|
||
| 3535 |
Hive Intelligence
HINT
|
$0.001371 | 0.0% | 2.2% | 3.9% | 64.0% | $249,330 | $631,965 | $1,370,931 | 0.46 |
|
||
| 3655 |
0xGasless
0XGAS
|
$0.05194 | 0.4% | 12.3% | 14.7% | 18.8% | $3,470.25 | $571,905 | $571,905 | 1.0 |
|
||
| 3674 |
PRXVT by Virtuals
PRXVT
|
$0.0009105 | 0.6% | 20.9% | 19.6% | 11.3% | $36,486.11 | $568,278 | $910,762 | 0.62 |
|
||
| 3744 |
Meridian
MRDN
|
$0.01940 | 6.7% | 13.9% | 117.9% | 266.7% | $132,450 | $521,669 | $19,399,995 | 0.03 |
|
||
| 3812 |
Otto AI
OTTO
|
$0.001100 | 0.3% | 4.1% | 2.4% | 34.7% | $670.64 | $499,371 | $1,068,338 | 0.47 |
|
||
| 3839 |
The SWARM
SWARM
|
$0.0009396 | 0.4% | 2.2% | 1.7% | 1.4% | $1,173.06 | $490,038 | $939,569 | 0.52 |
|
||
| 3897 |
Orbofi AI
OBI
|
$0.0003090 | 0.1% | 2.4% | 20.8% | 26.2% | $9,065.42 | $464,656 | $617,926 | 0.75 |
|
||
| 3966 |
Capminal
CAP
|
$0.0007347 | 0.2% | 14.3% | 8.7% | 31.9% | $15,298.86 | $431,554 | $431,554 | 1.0 |
|
||
| 4003 |
Sally A1C
A1C
|
$0.01981 | 0.4% | 1.8% | 10.0% | 17.3% | $13.11 | $415,951 | $415,951 | 1.0 |
|
||
| 4049 |
Foundry
FDRY
|
$0.0003963 | 0.7% | 4.5% | 59.5% | 15.9% | $4,424.64 | $396,371 | $396,371 | 1.0 |
|
||
| 4077 |
Gloria AI
GLORIA
|
$0.0004907 | 0.3% | 3.9% | 20.6% | 14.5% | $220.79 | $387,433 | $490,686 | 0.79 |
|
||
| 4117 |
Neurobro
BRO
|
$0.0004718 | 0.4% | 0.2% | 14.7% | 10.5% | $2,479.94 | $376,931 | $468,646 | 0.8 |
|
||
| 4197 |
Ace Data Cloud
ACE
|
$0.0003538 | 2.2% | 11.6% | 32.8% | 17.0% | $11,111.41 | $353,858 | $353,858 | 1.0 |
|
||
| 4237 |
XONA AGENT
XONA
|
$0.0003548 | 2.1% | 4.3% | 60.5% | 97.8% | $20,980.67 | $341,470 | $353,493 | 0.97 |
|
||
| 4397 |
Switchboard
SWTCH
|
$0.001913 | 16.1% | 18.5% | 38.8% | 44.4% | $1,291,804 | $302,672 | $1,891,703 | 0.16 |
|
||
| 4449 |
ZARA AI
ZARA
|
$0.0004638 | 0.3% | 3.3% | 35.2% | 14.3% | $58,660.04 | $290,098 | $300,240 | 0.97 |
|
||
| 4475 |
SMOL
SMOL
|
$0.0003369 | - | - | - | - | $1.09 | $284,002 | $294,354 | 0.96 |
|
||
| 4638 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4673 |
ROBA
ROBA
|
$0.0002433 | 0.8% | 4.7% | 11.0% | 81.2% | $13,420.12 | $243,324 | $243,324 | 1.0 |
|
||
| 4893 |
Loky by Virtuals
LOKY
|
$0.0002175 | 0.4% | 2.4% | 24.1% | 23.2% | $633.92 | $204,502 | $216,587 | 0.94 |
|
||
| 4902 |
WachAI
WACH
|
$0.0003061 | 0.4% | 6.7% | 23.5% | 31.5% | $6,186.20 | $202,923 | $306,059 | 0.66 |
|
||
| 4930 |
Eliza
ELIZA
|
$0.0001992 | 0.3% | 4.3% | 13.1% | 18.3% | $2,069.63 | $199,263 | $199,263 | 1.0 |
|
||
| 4940 |
Primer
PR
|
$0.0006734 | 0.1% | 1.7% | 4.0% | 17.8% | $944.74 | $196,354 | $196,354 | 1.0 |
|
||
| 4994 |
hey.lol
$HEY
|
$0.0004658 | 0.7% | 5.8% | 17.5% | 16.8% | $2,049.83 | $189,386 | $464,186 | 0.41 |
|
||
| 5044 |
Regent
REGENT
|
$0.059095 | 0.4% | 2.7% | 20.9% | 9.1% | $3,405.87 | $181,599 | $907,995 | 0.2 |
|
||
| 5283 |
Trackgood AI
TRAI
|
$0.0001562 | 0.3% | 18.0% | 20.0% | 40.3% | $1,971.78 | $156,253 | $156,253 | 1.0 |
|
||
| 5299 |
x420
X420
|
$0.051551 | 0.2% | 1.7% | 6.7% | 10.9% | $3.08 | $155,079 | $155,079 | 1.0 |
|
||
| 5369 |
Replicat-One by Virtuals
RCAT
|
$0.0002580 | 0.5% | 4.4% | 28.7% | 28.5% | $63.16 | $148,560 | $257,951 | 0.58 |
|
||
| 5379 |
Agent Virtual Machine
AVM
|
$0.002796 | 0.4% | 2.1% | 18.4% | 6.9% | $376.30 | $146,809 | $279,610 | 0.53 |
|
||
| 5549 |
Aurra by Virtuals
AURA
|
$0.0001325 | 0.3% | 6.1% | 27.2% | 32.6% | $1,285.46 | $132,505 | $132,505 | 1.0 |
|
||
| 5565 |
WURK
WURK
|
$0.0001337 | 2.1% | 3.6% | 5.4% | 22.0% | $1,727.12 | $131,884 | $131,884 | 1.0 |
|
||
| 5624 |
Karum
KARUM
|
$0.008548 | - | 3.1% | 6.8% | 22.5% | $83.27 | $125,659 | $179,512 | 0.7 |
|
||
| 5824 |
REL
REL
|
$0.0001099 | 0.7% | 9.8% | 23.3% | 10.7% | $1,149.34 | $109,529 | $109,529 | 1.0 |
|
||
| 5848 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001089 | 0.2% | 3.7% | 21.0% | 3.5% | $13.47 | $108,564 | $108,575 | 1.0 |
|
||
| 5879 |
MOSS AI
MOSS
|
$0.0001164 | 0.3% | 5.7% | 24.3% | 1.6% | $75,877.72 | $105,954 | $105,954 | 1.0 |
|
||
| 5919 |
AInalyst
AIN
|
$0.0001038 | 0.4% | 20.5% | 7.3% | 10.4% | $6,795.97 | $103,771 | $103,771 | 1.0 |
|
||
| 6047 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6111 |
Arbus
ARBUS
|
$0.0001443 | 0.5% | 2.0% | 22.0% | 27.8% | $140,644 | $93,201.28 | $144,314 | 0.65 |
|
||
| 6180 |
Laika AI
LKI
|
$0.0002073 | 0.4% | 3.0% | 19.0% | 27.2% | $95,250.65 | $88,788.73 | $207,336 | 0.43 |
|
||
| 6257 |
StarkBot
STARKBOT
|
$0.068484 | 0.0% | 11.7% | 24.8% | 8.7% | $125,093 | $84,816.94 | $84,816.94 | 1.0 |
|
||
| 6399 |
Jatevo
JTVO
|
$0.00007801 | 2.4% | 5.8% | 11.1% | 47.2% | $2,162.41 | $78,017.36 | $78,017.36 | 1.0 |
|
||
| 6368 |
x402jobs
JOBS
|
$0.00007796 | 1.0% | 15.8% | 182.2% | 590.0% | $10,709.18 | $77,968.70 | $77,968.70 | 1.0 |
|
||
| 6456 |
AgentHub
DIRA
|
$0.00007530 | 0.5% | 0.9% | 7.7% | 7.7% | $117.29 | $75,222.22 | $75,222.22 | 1.0 |
|
||
| 6568 |
Syra Agent
SYRA
|
$0.00007164 | 1.3% | 0.7% | 16.6% | 10.7% | $1,267.97 | $71,148.33 | $71,148.33 | 1.0 |
|
||
| 6746 |
PayAI Network [OLD]
PAYAI
|
$0.00006368 | 0.1% | 2.6% | 32.7% | 73.8% | $341.25 | $63,680.99 | $63,680.99 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6782 |
QUAIN
QUAIN
|
$0.00006277 | 0.1% | 2.8% | 19.3% | 10.9% | $155.39 | $62,747.45 | $62,747.45 | 1.0 |
|
||
| 6826 |
Praxis
PRXS
|
$0.0006057 | 0.3% | 9.9% | 14.8% | 83.2% | $885.03 | $60,584.37 | $60,584.37 | 1.0 |
|
||
| 6927 |
HEIR
HEIR
|
$0.065702 | - | - | - | - | $32.87 | $57,023.48 | $57,023.48 | 1.0 |
|
||
| 6999 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7189 |
Dobi
DOBI
|
$0.00005489 | 0.4% | 4.2% | 12.5% | 14.3% | $20.86 | $48,838.49 | $48,838.49 | 1.0 |
|
||
| 7202 |
Sniper Search
SS
|
$0.00005815 | - | 4.1% | 27.8% | 8.0% | $63.67 | $48,461.41 | $58,154.27 | 0.83 |
|
||
| 7373 |
blormmy
BLORMMY
|
$0.00004438 | 0.1% | 1.9% | 5.1% | 9.2% | $5.98 | $44,367.83 | $44,367.83 | 1.0 |
|
||
| 7595 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7651 |
Otonix
OTX
|
$0.063744 | 0.4% | 1.3% | 8.7% | 38.6% | $68.18 | $37,380.95 | $37,380.95 | 1.0 |
|
||
| 7809 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7989 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8015 |
ChainAware.ai
AWARE
|
$0.001085 | 0.0% | 0.4% | 0.5% | 20.8% | $4.34 | $30,563.23 | $108,504 | 0.28 |
|
||
| 8421 |
Ace Data Cloud
$ACE
|
$0.00002510 | 0.1% | 1.7% | 3.6% | 25.0% | $2.82 | $24,251.93 | $25,090.17 | 0.97 |
|
||
| 8610 |
Animus
ANIMUS
|
$0.00002155 | 0.3% | 14.7% | 0.2% | 36.0% | $778.07 | $21,551.17 | $21,551.17 | 1.0 |
|
||
| 8814 |
Khorus
KHO
|
$0.00002536 | 0.3% | 17.4% | 13.3% | 5.8% | $2,082.20 | $19,363.31 | $25,361.24 | 0.76 |
|
||
| 8816 |
RADR
RADR
|
$0.00002084 | - | 3.1% | 5.1% | 2.5% | $381.41 | $19,322.26 | $19,322.26 | 1.0 |
|
||
| 9024 |
x4Pay
X4PAY
|
$0.00001739 | 0.7% | 0.7% | 5.2% | 15.8% | $121.92 | $17,319.02 | $17,319.02 | 1.0 |
|
||
| 9612 |
CollabraChain
COLLA
|
$0.00001301 | 0.4% | 4.1% | 10.6% | 17.0% | $172.47 | $12,496.22 | $12,496.22 | 1.0 |
|
||
| 9766 |
FREGO
FREGO
|
$0.00001287 | 0.9% | 4.4% | 6.9% | 5.9% | $89.71 | $11,532.39 | $11,532.39 | 1.0 |
|
||
| 9784 |
Readia.io
READ
|
$0.00001139 | 0.4% | 5.1% | 13.4% | 30.3% | $47.67 | $11,383.67 | $11,383.67 | 1.0 |
|
||
| 10005 |
DND
DND
|
$0.00001006 | - | - | - | - | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
| 10427 |
Artificer
ARTI
|
$0.058055 | - | - | - | - | $1.30 | $8,054.49 | $8,054.49 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
-
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
