$7,300,741,439
時価総額
0.4%
$446,191,689
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.25 | 0.0% | 1.1% | 5.8% | 1.1% | $349,937,610 | $6,723,964,470 | $9,247,647,838 | 0.73 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1849 | 2.1% | 6.5% | 20.4% | 8.0% | $36,410,577 | $127,815,117 | $334,968,022 | 0.38 |
|
|
| 262 |
Unibase
UB
|
購入する
|
$0.04339 | 1.7% | 0.7% | 81.5% | 35.6% | $6,530,691 | $108,581,654 | $434,326,618 | 0.25 |
|
|
| 422 |
Concordium
CCD
|
$0.004866 | 0.2% | 1.8% | 7.5% | 4.5% | $313,023 | $58,580,532 | $70,246,157 | 0.83 |
|
||
| 518 |
SKALE
SKL
|
$0.006928 | 0.2% | 0.0% | 11.7% | 7.2% | $9,618,005 | $42,212,914 | $42,584,609 | 0.99 |
|
||
| 620 |
BankrCoin
BNKR
|
$0.0003304 | 1.1% | 9.9% | 7.0% | 21.6% | $4,057,850 | $33,039,932 | $33,039,932 | 1.0 |
|
||
| 648 |
peaq
PEAQ
|
$0.01522 | 0.3% | 4.5% | 17.7% | 7.2% | $1,462,235 | $31,179,510 | $67,245,745 | 0.46 |
|
||
| 668 |
Amiko
AMIKO
|
$0.03750 | 0.9% | 1.8% | 9.8% | 18.7% | $366,803 | $29,770,330 | $37,618,684 | 0.79 |
|
||
| 828 |
Treasure
MAGIC
|
$0.06362 | 0.2% | 0.3% | 7.2% | 3.0% | $5,994,133 | $20,881,746 | $22,140,262 | 0.94 |
|
||
| 842 |
FLOCK
FLOCK
|
$0.05998 | 1.5% | 1.6% | 13.3% | 8.8% | $10,553,328 | $20,380,289 | $59,375,376 | 0.34 |
|
||
| 952 |
Elsa
ELSA
|
$0.06865 | 1.0% | 0.2% | 7.7% | 4.9% | $3,920,930 | $15,712,360 | $68,618,920 | 0.23 |
|
||
| 989 |
OpenServ
SERV
|
$0.01943 | 1.1% | 11.1% | 10.1% | 69.2% | $3,615,861 | $14,645,672 | $19,527,562 | 0.75 |
|
||
| 1108 |
アデックス
ADX
|
$0.07878 | 0.1% | 1.1% | 5.5% | 10.0% | $3,667,766 | $11,650,987 | $11,816,417 | 0.99 |
|
||
| 1211 |
Autonolas
OLAS
|
$0.04217 | 0.1% | 1.2% | 2.5% | 8.6% | $186,147 | $9,978,043 | $19,953,146 | 0.5 |
|
||
| 1373 |
Anyspend
ANY
|
$0.03437 | 0.1% | 0.1% | 7.6% | 7.9% | $71.52 | $7,562,476 | $34,374,890 | 0.22 |
|
||
| 1803 |
Zauthx402
ZAUTH
|
$0.004161 | 0.6% | 12.0% | 4.0% | 1.9% | $110,061 | $3,968,931 | $4,177,830 | 0.95 |
|
||
| 1830 |
Daydreams
DREAMS
|
$0.004477 | 1.1% | 2.6% | 2.8% | 36.6% | $817,145 | $3,802,952 | $4,475,712 | 0.85 |
|
||
| 2078 |
PayAI Network
PAYAI
|
$0.002698 | 2.0% | 2.5% | 10.9% | 31.5% | $585,440 | $2,697,843 | $2,697,843 | 1.0 |
|
||
| 2107 |
Avo
AVO
|
$0.002601 | 1.1% | 4.2% | 7.6% | 1.6% | $259,162 | $2,603,332 | $2,603,332 | 1.0 |
|
||
| 2149 |
Coral Protocol
CORAL
|
$0.0002413 | 0.1% | 4.0% | 13.6% | 22.4% | $204,589 | $2,408,807 | $2,408,807 | 1.0 |
|
||
| 2313 |
Cod3x
CDX
|
$0.04049 | 0.4% | 5.3% | 3.4% | 11.0% | $3,487.33 | $1,982,805 | $1,982,805 | 1.0 |
|
||
| 2402 |
Codec Flow
CODEC
|
$0.002399 | 0.6% | 2.5% | 11.9% | 2.8% | $295,078 | $1,800,398 | $2,400,607 | 0.75 |
|
||
| 2460 |
Ping
PING
|
$0.001703 | 0.0% | 6.3% | 0.4% | 16.2% | $3,143,918 | $1,701,753 | $1,701,753 | 1.0 |
|
||
| 2475 |
Opus Genesis
OPUS
|
$0.001675 | 0.2% | 1.3% | 3.4% | 29.0% | $6,804.96 | $1,670,506 | $1,670,506 | 1.0 |
|
||
| 2618 |
Aubrai by Bio
AUBRAI
|
$1.04 | 0.6% | 9.8% | 53.8% | 0.3% | $2,823.56 | $1,428,835 | $2,072,277 | 0.69 |
|
||
| 2670 |
ArAIstotle
FACY
|
$0.001901 | 1.3% | 1.2% | 20.6% | 12.9% | $272,905 | $1,344,965 | $1,900,645 | 0.71 |
|
||
| 2882 |
Homebrew Robotics
BREW
|
$0.001274 | 1.7% | 22.4% | 5588.3% | 71.8% | $9,354.26 | $1,072,477 | $0.051281 | 837146943801.84 |
|
||
| 2895 |
SANTA by Virtuals
SANTA
|
$0.001062 | 0.7% | 0.3% | 11.4% | 1.6% | $2,006.31 | $1,062,293 | $1,062,293 | 1.0 |
|
||
| 2906 |
Alphakek
AIKEK
|
$0.004443 | 0.5% | 4.0% | 11.7% | 6.8% | $3,387.96 | $1,050,130 | $1,050,130 | 1.0 |
|
||
| 2920 |
Ethy AI
ETHY
|
$0.001130 | 5.7% | 2.7% | 3.9% | 16.4% | $27,465.22 | $1,027,917 | $1,129,580 | 0.91 |
|
||
| 2975 |
Dexter AI
DEXTER
|
$0.0009669 | 1.4% | 6.4% | 26.1% | 24.6% | $65,444.05 | $969,207 | $969,207 | 1.0 |
|
||
| 3062 |
Heurist
HEU
|
$0.004491 | 6.5% | 4.4% | 17.4% | 23.1% | $236,530 | $888,716 | $4,485,373 | 0.2 |
|
||
| 3121 |
VPay
VPAY
|
$0.0008402 | 12.8% | 9.8% | 5.6% | 22.5% | $143,082 | $840,198 | $840,198 | 1.0 |
|
||
| 3410 |
0xGasless
0XGAS
|
$0.05763 | 0.1% | 0.7% | 28.7% | 16.0% | $1,138.98 | $633,936 | $633,936 | 1.0 |
|
||
| 3464 |
Orbofi AI
OBI
|
$0.0004047 | 0.1% | 1.5% | 3.5% | 31.8% | $14,745.55 | $608,626 | $809,386 | 0.75 |
|
||
| 3616 |
Otto AI
OTTO
|
$0.001153 | 0.2% | 0.3% | 24.9% | 15.6% | $1,059.80 | $527,237 | $1,123,988 | 0.47 |
|
||
| 3678 |
Sally A1C
A1C
|
$0.02382 | 0.1% | 0.5% | 6.0% | 3.5% | $100.83 | $500,103 | $500,103 | 1.0 |
|
||
| 3689 |
The SWARM
SWARM
|
$0.0009496 | 0.1% | 2.7% | 1.5% | 6.5% | $1,839.09 | $495,102 | $949,279 | 0.52 |
|
||
| 3699 |
PRXVT by Virtuals
PRXVT
|
$0.0007877 | 0.2% | 1.4% | 12.7% | 21.1% | $1,721.43 | $491,797 | $788,189 | 0.62 |
|
||
| 3730 |
Switchboard
SWTCH
|
$0.002961 | 0.1% | 4.6% | 15.8% | 1.8% | $2,468,424 | $473,855 | $2,961,593 | 0.16 |
|
||
| 3816 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3832 |
Gloria AI
GLORIA
|
$0.0005513 | 0.0% | 0.7% | 3.4% | 5.3% | $7.36 | $435,276 | $551,280 | 0.79 |
|
||
| 3895 |
Neurobro
BRO
|
$0.0005091 | 0.2% | 2.4% | 0.6% | 6.3% | $839.79 | $406,728 | $505,692 | 0.8 |
|
||
| 3980 |
Hive Intelligence
HINT
|
$0.0008203 | 0.1% | 0.5% | 0.1% | 11.4% | $207,993 | $378,349 | $820,759 | 0.46 |
|
||
| 4021 |
Ace Data Cloud
ACE
|
$0.0003664 | 0.9% | 4.7% | 16.6% | 42.2% | $4,820.13 | $366,639 | $366,639 | 1.0 |
|
||
| 4196 |
Foundry
FDRY
|
$0.0003220 | 0.5% | 9.3% | 3.9% | 29.9% | $21,062.54 | $322,018 | $322,018 | 1.0 |
|
||
| 4231 |
Capminal
CAP
|
$0.0005353 | 0.2% | 1.7% | 4.2% | 9.6% | $705.24 | $314,589 | $314,589 | 1.0 |
|
||
| 4335 |
SMOL
SMOL
|
$0.0003437 | - | - | - | - | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4392 |
Trackgood AI
TRAI
|
$0.0002744 | 0.2% | 2.8% | 11.6% | 21.8% | $444.98 | $274,478 | $274,478 | 1.0 |
|
||
| 4435 |
WachAI
WACH
|
$0.0004121 | 5.5% | 3.4% | 4.8% | 29.0% | $2,338.40 | $264,011 | $412,072 | 0.64 |
|
||
| 4453 |
ZARA AI
ZARA
|
$0.0004175 | 1.5% | 5.9% | 4.0% | 7.5% | $93,228.05 | $261,116 | $270,245 | 0.97 |
|
||
| 4573 |
Praxis
PRXS
|
$0.002370 | 0.8% | 2.5% | 37.1% | 39.8% | $4,306.22 | $237,039 | $237,039 | 1.0 |
|
||
| 4586 |
Loky by Virtuals
LOKY
|
$0.0002482 | 0.2% | 2.5% | 2.6% | 11.4% | $190.02 | $233,427 | $247,221 | 0.94 |
|
||
| 4604 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4661 |
XONA AGENT
XONA
|
$0.0002292 | 6.5% | 22.8% | 16.2% | 32.4% | $5,825.89 | $222,457 | $230,289 | 0.97 |
|
||
| 4745 |
Token Metrics AI
TMAI
|
$0.00002489 | 9.7% | 0.1% | 9.8% | 59.8% | $9,241.68 | $206,489 | $247,959 | 0.83 |
|
||
| 4777 |
Replicat-One by Virtuals
RCAT
|
$0.0003502 | 0.1% | 2.9% | 5.7% | 3.9% | $4.85 | $201,642 | $350,119 | 0.58 |
|
||
| 4785 |
hey.lol
$HEY
|
$0.0004873 | 0.3% | 0.6% | 24.7% | 27.8% | $2,736.62 | $199,941 | $490,055 | 0.41 |
|
||
| 4798 |
Eliza
ELIZA
|
$0.0001985 | 0.0% | 2.6% | 5.3% | 13.1% | $1,304.62 | $198,571 | $198,571 | 1.0 |
|
||
| 4864 |
Regent
REGENT
|
$0.059463 | 0.2% | 0.2% | 42.7% | 33.8% | $582.70 | $189,302 | $946,508 | 0.2 |
|
||
| 4897 |
Primer
PR
|
$0.0006336 | 0.5% | 0.9% | 45.6% | 151.2% | $781.99 | $185,454 | $185,454 | 1.0 |
|
||
| 5010 |
x420
X420
|
$0.051736 | 0.0% | 0.4% | 7.1% | 0.7% | $9.99 | $173,652 | $173,652 | 1.0 |
|
||
| 5090 |
Aurra by Virtuals
AURA
|
$0.0001621 | 0.4% | 0.0% | 26.6% | 49.0% | $1,021.84 | $162,064 | $162,064 | 1.0 |
|
||
| 5121 |
Meridian
MRDN
|
$0.005893 | 0.6% | 15.1% | 22.1% | 12.0% | $10,948.87 | $158,464 | $5,893,019 | 0.03 |
|
||
| 5127 |
Karum
KARUM
|
$0.01073 | 0.0% | 0.3% | 8.6% | 2.0% | $21.70 | $157,715 | $225,307 | 0.7 |
|
||
| 5150 |
Agent Virtual Machine
AVM
|
$0.002946 | 0.3% | 2.4% | 4.8% | 25.3% | $576.30 | $154,692 | $294,624 | 0.53 |
|
||
| 5187 |
WURK
WURK
|
$0.0001510 | 0.3% | 7.4% | 14.8% | 20.5% | $1,268.32 | $150,993 | $150,993 | 1.0 |
|
||
| 5420 |
ROBA
ROBA
|
$0.0001301 | 0.0% | 0.0% | 3.9% | 16.7% | $1,214.93 | $130,131 | $130,131 | 1.0 |
|
||
| 5627 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001133 | 0.1% | 3.8% | 10.3% | 1.4% | $537.77 | $112,937 | $112,960 | 1.0 |
|
||
| 5686 |
Laika AI
LKI
|
$0.0002544 | 0.2% | 0.9% | 3.8% | 30.8% | $191,846 | $108,932 | $254,373 | 0.43 |
|
||
| 5710 |
Arbus
ARBUS
|
$0.0001777 | 1.5% | 5.0% | 0.5% | 25.3% | $140,838 | $107,336 | $177,664 | 0.6 |
|
||
| 5734 |
MOSS AI
MOSS
|
$0.0001162 | 0.0% | 0.3% | 9.2% | 6.2% | $75,480.95 | $105,757 | $105,757 | 1.0 |
|
||
| 5868 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5894 |
AInalyst
AIN
|
$0.00009534 | 0.2% | 3.3% | 20.4% | 1.7% | $304.30 | $95,337.25 | $95,337.25 | 1.0 |
|
||
| 6141 |
AgentHub
DIRA
|
$0.00008277 | 7.2% | 9.2% | 8.1% | 15.0% | $16,846.09 | $82,690.18 | $82,690.18 | 1.0 |
|
||
| 6151 |
StarkBot
STARKBOT
|
$0.068198 | 0.0% | 2.4% | 20.3% | 71.7% | $55,428.26 | $81,975.93 | $81,975.93 | 1.0 |
|
||
| 6352 |
Syra Agent
SYRA
|
$0.00007290 | 0.2% | 2.8% | 3.1% | 43.9% | $3,341.46 | $72,427.42 | $72,427.42 | 1.0 |
|
||
| 6443 |
QUAIN
QUAIN
|
$0.00006842 | - | 0.6% | 3.3% | 16.2% | $4.60 | $68,395.02 | $68,395.02 | 1.0 |
|
||
| 6579 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6613 |
HEIR
HEIR
|
$0.066231 | 0.1% | 0.1% | 12.2% | 9.7% | $186.92 | $62,277.14 | $62,277.14 | 1.0 |
|
||
| 6740 |
REL
REL
|
$0.00005747 | 0.7% | 32.0% | 42.4% | 65.3% | $4,384.55 | $57,474.46 | $57,474.46 | 1.0 |
|
||
| 6862 |
Otonix
OTX
|
$0.065392 | 0.2% | 1.4% | 44.2% | 63.3% | $2,624.79 | $53,951.29 | $53,951.29 | 1.0 |
|
||
| 6998 |
Loomlay
LAY
|
$0.0003008 | - | 9.5% | 7.5% | 2.4% | $12.19 | $49,147.54 | $101,011 | 0.49 |
|
||
| 7007 |
Sniper Search
SS
|
$0.00005845 | - | - | - | - | $4.42 | $48,704.91 | $58,446.47 | 0.83 |
|
||
| 7015 |
Jatevo
JTVO
|
$0.00004846 | 0.5% | 1.8% | 5.4% | 42.6% | $182.96 | $48,456.34 | $48,456.34 | 1.0 |
|
||
| 7066 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7113 |
blormmy
BLORMMY
|
$0.00004636 | 0.3% | 1.4% | 1.4% | 7.9% | $199.78 | $46,121.51 | $46,121.51 | 1.0 |
|
||
| 7380 |
ChainAware.ai
AWARE
|
$0.001396 | 0.0% | 0.7% | 3.1% | 0.2% | $2.26 | $39,313.61 | $139,569 | 0.28 |
|
||
| 7561 |
PayAI Network [OLD]
PAYAI
|
$0.00003524 | 0.3% | 0.3% | 1.8% | 16.8% | $10.55 | $35,243.05 | $35,243.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7583 |
TRANSLATE
TRANSLATE
|
$0.063500 | 0.1% | 0.7% | 0.9% | 5.5% | $10.45 | $34,989.41 | $34,989.41 | 1.0 |
|
||
| 7752 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8460 |
x4Pay
X4PAY
|
$0.00002125 | 0.4% | 1.2% | 15.9% | 14.3% | $14.24 | $21,355.40 | $21,355.40 | 1.0 |
|
||
| 8474 |
Ace Data Cloud
$ACE
|
$0.00002185 | 0.3% | 0.2% | 11.8% | 6.6% | $6.03 | $21,113.58 | $21,843.34 | 0.97 |
|
||
| 8637 |
RADR
RADR
|
$0.00002079 | 1.0% | 1.4% | 6.3% | 41.0% | $103.98 | $19,377.73 | $19,377.73 | 1.0 |
|
||
| 8868 |
Khorus
KHO
|
$0.00002425 | 0.6% | 0.3% | 23.6% | 49.8% | $67.56 | $17,165.09 | $24,278.76 | 0.71 |
|
||
| 8916 |
Animus
ANIMUS
|
$0.00001654 | 1.8% | 8.3% | 12.6% | 43.1% | $879.26 | $16,671.27 | $16,671.27 | 1.0 |
|
||
| 9406 |
Readia.io
READ
|
$0.00001273 | 0.2% | 12.9% | 20.9% | 69.5% | $362.73 | $12,726.08 | $12,726.08 | 1.0 |
|
||
| 9452 |
CollabraChain
COLLA
|
$0.00001292 | - | 1.8% | 36.9% | 60.4% | $557.08 | $12,414.96 | $12,414.96 | 1.0 |
|
||
| 9481 |
FREGO
FREGO
|
$0.00001364 | 0.0% | 0.0% | 2.5% | 16.0% | $91.61 | $12,225.63 | $12,225.63 | 1.0 |
|
||
| 9595 |
x402jobs
JOBS
|
$0.00001152 | 0.2% | 2.1% | 10.5% | 18.8% | $57.63 | $11,518.59 | $11,518.59 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LINK
SOL
XRP
LSK
SAI
DAI
REN
BTC
KIN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
