$7,827,747,912
時価総額
1.1%
$425,443,413
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.56 | 0.1% | 0.8% | 7.4% | 3.3% | $345,584,420 | $6,960,395,783 | $9,572,818,135 | 0.73 |
|
|
| 137 |
Unibase
UB
|
購入する
|
$0.1284 | 1.1% | 15.9% | 22.0% | 203.0% | $17,563,636 | $320,468,959 | $1,281,875,836 | 0.25 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1891 | 2.0% | 2.5% | 11.1% | 6.9% | $13,096,067 | $140,233,569 | $344,438,717 | 0.41 |
|
|
| 406 |
Concordium
CCD
|
$0.005184 | 0.7% | 0.6% | 7.4% | 8.5% | $139,007 | $65,211,543 | $75,024,720 | 0.87 |
|
||
| 464 |
peaq
PEAQ
|
$0.02583 | 1.9% | 2.1% | 36.2% | 58.9% | $3,216,822 | $54,886,588 | $113,916,557 | 0.48 |
|
||
| 519 |
BankrCoin
BNKR
|
$0.0004616 | 0.8% | 16.1% | 35.9% | 26.3% | $8,359,892 | $46,276,489 | $46,276,489 | 1.0 |
|
||
| 581 |
OpenServ
SERV
|
$0.05005 | 1.7% | 9.9% | 111.5% | 139.3% | $3,578,394 | $38,544,633 | $50,057,965 | 0.77 |
|
||
| 601 |
SKALE
SKL
|
$0.006089 | 0.6% | 0.8% | 15.6% | 13.7% | $3,317,708 | $37,115,428 | $37,784,842 | 0.98 |
|
||
| 785 |
FLOCK
FLOCK
|
$0.06740 | 0.6% | 0.6% | 8.9% | 14.1% | $4,311,501 | $24,741,612 | $67,372,749 | 0.37 |
|
||
| 846 |
Amiko
AMIKO
|
$0.02707 | 1.1% | 0.4% | 5.6% | 29.0% | $449,074 | $21,548,963 | $27,087,031 | 0.8 |
|
||
| 869 |
Treasure
MAGIC
|
$0.06293 | 0.0% | 2.2% | 11.7% | 2.2% | $5,377,176 | $20,654,309 | $21,889,573 | 0.94 |
|
||
| 1034 |
Elsa
ELSA
|
$0.06459 | 1.0% | 1.4% | 12.5% | 5.7% | $2,665,316 | $14,798,496 | $64,627,898 | 0.23 |
|
||
| 1233 |
アデックス
ADX
|
$0.06689 | 1.3% | 1.5% | 16.8% | 16.9% | $3,671,412 | $9,907,529 | $10,048,204 | 0.99 |
|
||
| 1351 |
Autonolas
OLAS
|
$0.03434 | 0.1% | 1.9% | 10.5% | 20.0% | $637,897 | $8,148,335 | $16,281,522 | 0.5 |
|
||
| 1456 |
Anyspend
ANY
|
$0.03067 | 0.0% | 0.2% | 8.1% | 11.5% | $1.64 | $6,746,770 | $30,667,136 | 0.22 |
|
||
| 1453 |
PayAI Network
PAYAI
|
$0.006556 | 5.9% | 0.7% | 36.9% | 136.1% | $3,100,368 | $6,561,997 | $6,561,997 | 1.0 |
|
||
| 1778 |
Zauthx402
ZAUTH
|
$0.004599 | 0.2% | 5.1% | 12.8% | 27.0% | $59,484.98 | $4,380,209 | $4,610,755 | 0.95 |
|
||
| 1818 |
Daydreams
DREAMS
|
$0.004844 | 0.0% | 2.2% | 15.1% | 7.8% | $876,655 | $4,114,879 | $4,842,819 | 0.85 |
|
||
| 1992 |
Ethy AI
ETHY
|
$0.003583 | 7.1% | 8.8% | 180.4% | 197.5% | $373,384 | $3,251,281 | $3,572,836 | 0.91 |
|
||
| 2041 |
Codec Flow
CODEC
|
$0.004035 | 0.2% | 16.9% | 16.4% | 64.0% | $359,218 | $3,027,314 | $4,036,547 | 0.75 |
|
||
| 2128 |
Coral Protocol
CORAL
|
$0.0002744 | 0.4% | 0.7% | 6.8% | 8.1% | $228,832 | $2,742,585 | $2,742,585 | 1.0 |
|
||
| 2267 |
Aubrai by Bio
AUBRAI
|
$1.70 | 0.1% | 5.3% | 31.2% | 47.2% | $2,700.27 | $2,357,352 | $3,418,930 | 0.69 |
|
||
| 2280 |
ArAIstotle
FACY
|
$0.003258 | 9.2% | 33.1% | 60.5% | 65.4% | $422,675 | $2,318,006 | $3,234,389 | 0.72 |
|
||
| 2282 |
Avo
AVO
|
$0.002301 | 1.9% | 0.3% | 35.6% | 17.5% | $217,612 | $2,313,592 | $2,313,592 | 1.0 |
|
||
| 2408 |
Ping
PING
|
$0.001917 | 2.4% | 10.7% | 13.5% | 2.7% | $2,562,464 | $1,933,556 | $1,933,556 | 1.0 |
|
||
| 2418 |
Dexter AI
DEXTER
|
$0.001907 | 1.2% | 10.6% | 12.1% | 108.0% | $65,779.52 | $1,911,897 | $1,911,897 | 1.0 |
|
||
| 2464 |
Cod3x
CDX
|
$0.03709 | 0.0% | 2.5% | 13.0% | 3.7% | $484.11 | $1,816,001 | $1,816,001 | 1.0 |
|
||
| 2634 |
Heurist
HEU
|
$0.007654 | 0.4% | 5.2% | 1.7% | 62.9% | $273,927 | $1,520,834 | $7,655,192 | 0.2 |
|
||
| 2664 |
Opus Genesis
OPUS
|
$0.001454 | 3.8% | 4.7% | 18.4% | 15.8% | $6,404.26 | $1,450,259 | $1,450,259 | 1.0 |
|
||
| 2781 |
ROBA
ROBA
|
$0.001099 | 18.2% | 4.2% | 223.5% | 731.9% | $902,706 | $1,303,818 | $1,303,818 | 1.0 |
|
||
| 2811 |
Homebrew Robotics
BREW
|
$0.001514 | 0.1% | 13.4% | 7.7% | 36.1% | $18,517.75 | $1,267,278 | $1,513,805 | 0.84 |
|
||
| 3003 |
Meridian
MRDN
|
$0.02273 | 0.3% | 1.7% | 6.0% | 227.5% | $161,314 | $1,032,329 | $22,836,161 | 0.05 |
|
||
| 3006 |
VPay
VPAY
|
$0.001024 | 1.2% | 8.2% | 5.4% | 8.0% | $98,921.76 | $1,029,862 | $1,029,862 | 1.0 |
|
||
| 3155 |
SANTA by Virtuals
SANTA
|
$0.0008759 | 0.0% | 13.0% | 10.5% | 19.0% | $21,815.62 | $875,878 | $875,878 | 1.0 |
|
||
| 3201 |
PRXVT by Virtuals
PRXVT
|
$0.001347 | 0.1% | 8.7% | 60.4% | 67.4% | $50,889.18 | $840,304 | $1,346,730 | 0.62 |
|
||
| 3284 |
Alphakek
AIKEK
|
$0.003257 | 0.0% | 5.8% | 11.4% | 30.5% | $2,460.29 | $773,301 | $773,301 | 1.0 |
|
||
| 3468 |
Hive Intelligence
HINT
|
$0.001436 | 0.1% | 2.6% | 2.4% | 74.2% | $279,306 | $661,738 | $1,435,518 | 0.46 |
|
||
| 3662 |
Regent
REGENT
|
$0.00002770 | 0.0% | 197.8% | 168.4% | 184.2% | $405,435 | $554,138 | $2,770,689 | 0.2 |
|
||
| 3677 |
Capminal
CAP
|
$0.0009338 | 0.5% | 8.1% | 26.1% | 73.6% | $7,561.99 | $548,988 | $548,988 | 1.0 |
|
||
| 3739 |
0xGasless
0XGAS
|
$0.04714 | 0.2% | 5.5% | 22.1% | 18.2% | $1,642.36 | $519,973 | $519,973 | 1.0 |
|
||
| 3806 |
The SWARM
SWARM
|
$0.0009392 | 0.0% | 0.3% | 0.2% | 0.6% | $956.90 | $490,319 | $940,108 | 0.52 |
|
||
| 3949 |
Otto AI
OTTO
|
$0.0009395 | 0.0% | 4.4% | 11.2% | 20.7% | $1,331.49 | $426,580 | $912,612 | 0.47 |
|
||
| 3950 |
Orbofi AI
OBI
|
$0.0002832 | 0.3% | 15.5% | 6.9% | 30.3% | $23,927.85 | $425,891 | $566,375 | 0.75 |
|
||
| 3985 |
Neurobro
BRO
|
$0.0005206 | 0.0% | 16.6% | 9.5% | 0.9% | $5,573.61 | $415,753 | $516,913 | 0.8 |
|
||
| 3997 |
XONA AGENT
XONA
|
$0.0004238 | 0.6% | 4.8% | 0.4% | 123.3% | $25,419.78 | $408,960 | $423,359 | 0.97 |
|
||
| 4016 |
Sally A1C
A1C
|
$0.01911 | 0.1% | 0.3% | 8.7% | 20.7% | $31.75 | $401,308 | $401,308 | 1.0 |
|
||
| 4055 |
Foundry
FDRY
|
$0.0003869 | 0.3% | 4.2% | 15.2% | 30.3% | $1,109.50 | $386,870 | $386,870 | 1.0 |
|
||
| 4087 |
Ace Data Cloud
ACE
|
$0.0003759 | 0.2% | 10.5% | 31.1% | 7.5% | $6,956.64 | $375,894 | $375,894 | 1.0 |
|
||
| 4105 |
Gloria AI
GLORIA
|
$0.0004683 | 1.0% | 2.2% | 18.0% | 17.0% | $510.36 | $369,719 | $468,252 | 0.79 |
|
||
| 4388 |
Switchboard
SWTCH
|
$0.001853 | 0.1% | 2.5% | 30.6% | 40.2% | $1,520,924 | $296,246 | $1,851,540 | 0.16 |
|
||
| 4419 |
ZARA AI
ZARA
|
$0.0004607 | 0.5% | 10.0% | 30.3% | 15.2% | $95,854.01 | $288,059 | $298,130 | 0.97 |
|
||
| 4503 |
SMOL
SMOL
|
$0.0003216 | 0.0% | 1.6% | 20.0% | 8.5% | $2.34 | $271,083 | $280,964 | 0.96 |
|
||
| 4709 |
WachAI
WACH
|
$0.0003518 | 5.7% | 8.3% | 4.1% | 14.8% | $14,765.24 | $233,460 | $352,116 | 0.66 |
|
||
| 4710 |
Jatevo
JTVO
|
$0.0002334 | 0.9% | 29.4% | 175.8% | 383.8% | $225,375 | $233,413 | $233,413 | 1.0 |
|
||
| 4778 |
MIO
MIO
|
$0.0002219 | - | - | - | - | $68.84 | $221,918 | $221,918 | 1.0 |
|
||
| 4813 |
Primer
PR
|
$0.0007398 | 0.3% | 15.1% | 8.3% | 16.2% | $3,451.69 | $216,416 | $216,416 | 1.0 |
|
||
| 4876 |
hey.lol
$HEY
|
$0.0005000 | 0.1% | 8.8% | 26.5% | 2.5% | $11,493.57 | $203,973 | $499,937 | 0.41 |
|
||
| 4877 |
Loky by Virtuals
LOKY
|
$0.0002168 | 0.0% | 3.2% | 12.3% | 13.7% | $418.26 | $203,776 | $215,818 | 0.94 |
|
||
| 4891 |
StarkBot
STARKBOT
|
$0.051943 | 3.7% | 155.7% | 234.9% | 128.6% | $701,029 | $199,416 | $199,416 | 1.0 |
|
||
| 4915 |
Eliza
ELIZA
|
$0.0001983 | 1.5% | 1.6% | 14.0% | 4.2% | $759.27 | $197,264 | $197,264 | 1.0 |
|
||
| 5259 |
Trackgood AI
TRAI
|
$0.0001569 | 0.0% | 0.3% | 17.3% | 40.7% | $125.57 | $156,867 | $156,867 | 1.0 |
|
||
| 5342 |
x420
X420
|
$0.051486 | 0.7% | 0.8% | 11.1% | 14.9% | $35.51 | $148,726 | $148,726 | 1.0 |
|
||
| 5368 |
Replicat-One by Virtuals
RCAT
|
$0.0002533 | 0.0% | 1.8% | 17.8% | 27.7% | $49.53 | $145,908 | $253,347 | 0.58 |
|
||
| 5390 |
Agent Virtual Machine
AVM
|
$0.002742 | 0.2% | 0.4% | 17.7% | 9.8% | $174.27 | $144,390 | $275,004 | 0.53 |
|
||
| 5460 |
Aurra by Virtuals
AURA
|
$0.0001369 | 0.0% | 4.1% | 3.4% | 18.3% | $953.68 | $137,051 | $137,051 | 1.0 |
|
||
| 5491 |
WURK
WURK
|
$0.0001348 | 0.1% | 9.5% | 19.7% | 4.8% | $2,854.28 | $134,785 | $134,785 | 1.0 |
|
||
| 5668 |
Karum
KARUM
|
$0.008123 | 0.0% | 1.3% | 10.7% | 25.0% | $100.62 | $119,405 | $170,579 | 0.7 |
|
||
| 5781 |
REL
REL
|
$0.0001111 | 0.4% | 13.1% | 26.9% | 33.1% | $2,857.16 | $111,126 | $111,126 | 1.0 |
|
||
| 5824 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001086 | - | 4.5% | 13.0% | 2.2% | $17.85 | $108,225 | $108,236 | 1.0 |
|
||
| 5986 |
MOSS AI
MOSS
|
$0.0001076 | 0.3% | 0.6% | 28.2% | 7.1% | $75,110.15 | $97,915.40 | $97,915.40 | 1.0 |
|
||
| 6030 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6053 |
Laika AI
LKI
|
$0.0002191 | 1.0% | 16.0% | 16.5% | 13.1% | $87,295.16 | $93,862.38 | $219,184 | 0.43 |
|
||
| 6070 |
AInalyst
AIN
|
$0.00009297 | 3.2% | 5.6% | 14.4% | 2.1% | $3,958.68 | $93,055.58 | $93,055.58 | 1.0 |
|
||
| 6167 |
Arbus
ARBUS
|
$0.0001365 | 0.4% | 4.6% | 18.0% | 28.9% | $139,726 | $88,136.81 | $136,472 | 0.65 |
|
||
| 6385 |
Syra Agent
SYRA
|
$0.00007771 | 0.4% | 3.0% | 5.6% | 8.7% | $4,475.79 | $77,147.88 | $77,147.88 | 1.0 |
|
||
| 6538 |
AgentHub
DIRA
|
$0.00007011 | 0.0% | 3.2% | 29.3% | 23.1% | $1,690.48 | $70,115.22 | $70,115.22 | 1.0 |
|
||
| 6791 |
QUAIN
QUAIN
|
$0.00006078 | 0.6% | 0.3% | 24.8% | 12.1% | $26.43 | $60,762.57 | $60,762.57 | 1.0 |
|
||
| 6861 |
Praxis
PRXS
|
$0.0005796 | - | 0.5% | 15.5% | 74.8% | $152.66 | $57,962.88 | $57,962.88 | 1.0 |
|
||
| 6891 |
PayAI Network [OLD]
PAYAI
|
$0.00005631 | 1.1% | 6.2% | 30.5% | 58.6% | $922.66 | $57,002.88 | $57,002.88 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6939 |
HEIR
HEIR
|
$0.065546 | 0.0% | 0.5% | 7.5% | 14.3% | $2,085.33 | $55,513.33 | $55,513.33 | 1.0 |
|
||
| 6959 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7139 |
Sniper Search
SS
|
$0.00005910 | - | 2.0% | 14.3% | 0.9% | $6.68 | $49,252.25 | $59,103.29 | 0.83 |
|
||
| 7170 |
Dobi
DOBI
|
$0.00005429 | 0.0% | 1.9% | 9.2% | 2.4% | $23.22 | $48,331.37 | $48,331.37 | 1.0 |
|
||
| 7203 |
x402jobs
JOBS
|
$0.00004726 | 0.2% | 28.1% | 22.0% | 317.1% | $5,703.91 | $47,256.29 | $47,256.29 | 1.0 |
|
||
| 7303 |
blormmy
BLORMMY
|
$0.00004458 | 0.6% | 0.6% | 7.7% | 2.1% | $15.22 | $44,545.28 | $44,545.28 | 1.0 |
|
||
| 7566 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7649 |
Otonix
OTX
|
$0.063730 | 0.0% | 0.7% | 4.2% | 30.4% | $863.80 | $37,296.23 | $37,296.23 | 1.0 |
|
||
| 7782 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7962 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8008 |
ChainAware.ai
AWARE
|
$0.001076 | 0.0% | 0.7% | 1.6% | 22.4% | $23.95 | $30,304.04 | $107,583 | 0.28 |
|
||
| 8458 |
Ace Data Cloud
$ACE
|
$0.00002408 | 0.6% | 1.6% | 18.7% | 9.0% | $274.01 | $23,271.08 | $24,075.42 | 0.97 |
|
||
| 8652 |
Khorus
KHO
|
$0.00002728 | 3.3% | 1.9% | 18.1% | 12.4% | $2,573.56 | $20,851.14 | $27,309.94 | 0.76 |
|
||
| 8661 |
Animus
ANIMUS
|
$0.00002072 | 0.2% | 0.4% | 18.4% | 14.3% | $15.57 | $20,737.76 | $20,737.76 | 1.0 |
|
||
| 8755 |
RADR
RADR
|
$0.00002112 | 0.6% | 2.9% | 8.6% | 3.6% | $16.06 | $19,575.75 | $19,575.75 | 1.0 |
|
||
| 8999 |
x4Pay
X4PAY
|
$0.00001718 | 0.4% | 0.2% | 5.9% | 18.8% | $6.28 | $17,162.56 | $17,162.56 | 1.0 |
|
||
| 9718 |
CollabraChain
COLLA
|
$0.00001194 | 0.4% | 5.7% | 30.9% | 10.7% | $174.17 | $11,464.89 | $11,464.89 | 1.0 |
|
||
| 9737 |
FREGO
FREGO
|
$0.00001270 | - | - | - | - | $8.57 | $11,373.26 | $11,373.26 | 1.0 |
|
||
| 9802 |
Readia.io
READ
|
$0.00001098 | - | - | - | - | $21.77 | $10,973.78 | $10,973.78 | 1.0 |
|
||
| 10220 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
| 10491 |
HyperAGI
HYPT
|
$0.0004747 | - | - | - | - | $29.74 | $7,595.28 | $34,466.08 | 0.22 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
