$7,295,935,431
時価総額
3.1%
$429,149,812
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.27 | 0.1% | 1.9% | 5.5% | 5.1% | $324,096,130 | $6,740,660,457 | $9,270,610,276 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1834 | 0.5% | 12.2% | 14.3% | 19.4% | $26,242,646 | $126,710,850 | $331,641,896 | 0.38 |
|
|
| 330 |
Unibase
UB
|
購入する
|
$0.03118 | 2.0% | 33.7% | 57.8% | 4.2% | $12,493,991 | $77,899,289 | $311,597,156 | 0.25 |
|
|
| 425 |
Concordium
CCD
|
$0.004857 | 0.2% | 3.5% | 3.6% | 2.9% | $454,563 | $58,408,871 | $70,035,301 | 0.83 |
|
||
| 547 |
SKALE
SKL
|
$0.006498 | 1.0% | 4.3% | 1.0% | 7.1% | $4,781,047 | $39,570,888 | $39,919,319 | 0.99 |
|
||
| 584 |
BankrCoin
BNKR
|
$0.0003596 | 0.2% | 0.7% | 8.3% | 28.4% | $4,297,281 | $35,999,367 | $35,999,367 | 1.0 |
|
||
| 647 |
Amiko
AMIKO
|
$0.03984 | 2.4% | 1.0% | 2.7% | 31.3% | $382,636 | $31,553,318 | $39,871,722 | 0.79 |
|
||
| 655 |
peaq
PEAQ
|
$0.01531 | 0.8% | 6.0% | 15.0% | 15.0% | $6,863,136 | $31,304,465 | $67,576,517 | 0.46 |
|
||
| 824 |
Treasure
MAGIC
|
$0.06530 | 0.2% | 5.9% | 4.0% | 1.8% | $14,034,199 | $21,435,348 | $22,736,113 | 0.94 |
|
||
| 845 |
FLOCK
FLOCK
|
$0.05938 | 0.2% | 1.9% | 11.3% | 0.6% | $15,245,301 | $20,302,960 | $59,333,941 | 0.34 |
|
||
| 916 |
OpenServ
SERV
|
$0.02343 | 0.7% | 1.9% | 14.2% | 62.0% | $3,944,668 | $17,574,700 | $23,432,934 | 0.75 |
|
||
| 949 |
Elsa
ELSA
|
$0.07030 | 0.2% | 0.3% | 0.9% | 8.2% | $4,463,404 | $16,107,716 | $70,345,515 | 0.23 |
|
||
| 1117 |
アデックス
ADX
|
$0.07844 | 0.4% | 4.1% | 3.0% | 3.9% | $4,696,299 | $11,599,111 | $11,763,804 | 0.99 |
|
||
| 1195 |
Autonolas
OLAS
|
$0.04381 | 0.1% | 1.2% | 0.7% | 12.1% | $153,372 | $10,358,023 | $20,712,991 | 0.5 |
|
||
| 1395 |
Anyspend
ANY
|
$0.03403 | 0.1% | 0.2% | 5.9% | 0.5% | $15.08 | $7,489,616 | $34,043,708 | 0.22 |
|
||
| 1701 |
Zauthx402
ZAUTH
|
$0.004865 | 0.5% | 8.3% | 4.5% | 20.7% | $171,156 | $4,621,247 | $4,864,480 | 0.95 |
|
||
| 1795 |
Daydreams
DREAMS
|
$0.004751 | 0.1% | 5.3% | 4.7% | 35.4% | $914,046 | $4,033,596 | $4,747,158 | 0.85 |
|
||
| 2017 |
PayAI Network
PAYAI
|
$0.003053 | 2.2% | 12.2% | 11.7% | 34.7% | $698,561 | $3,104,499 | $3,104,499 | 1.0 |
|
||
| 2119 |
Coral Protocol
CORAL
|
$0.0002577 | 0.2% | 5.9% | 23.1% | 34.7% | $360,191 | $2,574,401 | $2,574,401 | 1.0 |
|
||
| 2127 |
Avo
AVO
|
$0.002560 | 1.8% | 6.2% | 5.2% | 17.1% | $248,156 | $2,560,031 | $2,560,031 | 1.0 |
|
||
| 2239 |
Ping
PING
|
$0.002272 | 1.0% | 28.8% | 54.1% | 32.2% | $579,002 | $2,220,725 | $2,220,725 | 1.0 |
|
||
| 2270 |
Cod3x
CDX
|
$0.04326 | 0.1% | 4.5% | 11.9% | 38.9% | $1,577.64 | $2,118,402 | $2,118,402 | 1.0 |
|
||
| 2283 |
Codec Flow
CODEC
|
$0.002795 | 0.1% | 7.0% | 30.6% | 9.4% | $314,404 | $2,095,926 | $2,794,656 | 0.75 |
|
||
| 2329 |
Aubrai by Bio
AUBRAI
|
$1.43 | 1.6% | 48.8% | 103.8% | 17.3% | $49,482.97 | $1,971,339 | $2,859,084 | 0.69 |
|
||
| 2572 |
Opus Genesis
OPUS
|
$0.001503 | 0.1% | 1.0% | 7.0% | 44.8% | $3,751.76 | $1,500,203 | $1,500,203 | 1.0 |
|
||
| 2663 |
ArAIstotle
FACY
|
$0.001934 | 0.0% | 6.9% | 4.2% | 35.7% | $284,835 | $1,368,350 | $1,933,691 | 0.71 |
|
||
| 2836 |
SANTA by Virtuals
SANTA
|
$0.001132 | 0.6% | 10.7% | 42.5% | 13.0% | $6,510.25 | $1,132,413 | $1,132,413 | 1.0 |
|
||
| 2844 |
Dexter AI
DEXTER
|
$0.001125 | 1.3% | 22.3% | 52.6% | 23.0% | $102,222 | $1,124,900 | $1,124,900 | 1.0 |
|
||
| 2869 |
Ethy AI
ETHY
|
$0.001196 | 0.3% | 6.7% | 5.9% | 30.6% | $24,783.48 | $1,088,089 | $1,195,702 | 0.91 |
|
||
| 2916 |
VPay
VPAY
|
$0.001064 | 2.1% | 6.9% | 7.4% | 16.4% | $60,799.98 | $1,063,873 | $1,063,873 | 1.0 |
|
||
| 2946 |
Alphakek
AIKEK
|
$0.004246 | 0.0% | 0.9% | 3.8% | 20.3% | $122.38 | $1,006,257 | $1,006,257 | 1.0 |
|
||
| 2951 |
Homebrew Robotics
BREW
|
$0.001198 | 2.9% | 21.0% | 74.3% | 32.8% | $44,832.24 | $1,003,012 | $0.051198 | 837146943550.69 |
|
||
| 2965 |
Heurist
HEU
|
$0.004990 | 0.2% | 2.3% | 14.7% | 26.4% | $217,656 | $988,750 | $4,990,285 | 0.2 |
|
||
| 3228 |
Otto AI
OTTO
|
$0.001667 | 0.2% | 4.1% | 6.0% | 2.0% | $1,066.54 | $762,193 | $1,624,879 | 0.47 |
|
||
| 3422 |
Orbofi AI
OBI
|
$0.0004209 | 0.6% | 1.1% | 10.9% | 24.2% | $22,732.11 | $633,028 | $841,837 | 0.75 |
|
||
| 3570 |
Switchboard
SWTCH
|
$0.003460 | 2.8% | 0.0% | 2.7% | 3.2% | $1,753,831 | $549,737 | $3,435,856 | 0.16 |
|
||
| 3591 |
PRXVT by Virtuals
PRXVT
|
$0.0008675 | 0.3% | 20.9% | 12.2% | 9.9% | $14,908.90 | $541,315 | $867,550 | 0.62 |
|
||
| 3673 |
Sally A1C
A1C
|
$0.02401 | 0.1% | 0.1% | 6.0% | 18.9% | $2,261.78 | $504,153 | $504,153 | 1.0 |
|
||
| 3686 |
The SWARM
SWARM
|
$0.0009563 | 0.1% | 0.7% | 2.1% | 19.5% | $1,797.17 | $498,748 | $956,270 | 0.52 |
|
||
| 3689 |
Ace Data Cloud
ACE
|
$0.0004970 | 0.6% | 15.5% | 3.2% | 19.5% | $6,765.87 | $496,982 | $496,982 | 1.0 |
|
||
| 3752 |
0xGasless
0XGAS
|
$0.04264 | 0.3% | 0.9% | 9.0% | 25.7% | $122.04 | $469,098 | $469,098 | 1.0 |
|
||
| 3789 |
Gloria AI
GLORIA
|
$0.0005700 | 0.1% | 4.4% | 7.3% | 25.5% | $615.64 | $450,146 | $570,113 | 0.79 |
|
||
| 3812 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3862 |
Neurobro
BRO
|
$0.0005287 | 0.6% | 6.4% | 3.0% | 4.3% | $1,798.00 | $419,698 | $521,818 | 0.8 |
|
||
| 3927 |
Praxis
PRXS
|
$0.003965 | 0.1% | 1.7% | 22.3% | 17.6% | $1,103.14 | $396,503 | $396,503 | 1.0 |
|
||
| 3980 |
Hive Intelligence
HINT
|
$0.0008319 | 0.1% | 0.4% | 0.6% | 14.4% | $204,402 | $383,627 | $832,207 | 0.46 |
|
||
| 4149 |
Primer
PR
|
$0.0005642 | 2.9% | 11.0% | 19.6% | 118.5% | $1,649.36 | $338,176 | $337,866 | 1.0 |
|
||
| 4122 |
Foundry
FDRY
|
$0.0003378 | 0.0% | 1.4% | 10.7% | 36.8% | $1,555.70 | $337,751 | $337,751 | 1.0 |
|
||
| 4205 |
Capminal
CAP
|
$0.0005407 | 0.5% | 5.3% | 4.8% | 8.1% | $2,832.95 | $317,753 | $317,753 | 1.0 |
|
||
| 4254 |
SMOL
SMOL
|
$0.0003595 | 0.1% | 0.1% | 3.0% | 4.6% | $1.15 | $303,034 | $313,577 | 0.97 |
|
||
| 4321 |
Trackgood AI
TRAI
|
$0.0002899 | 0.2% | 9.7% | 12.8% | 33.0% | $1,299.55 | $289,931 | $289,931 | 1.0 |
|
||
| 4332 |
WachAI
WACH
|
$0.0004474 | 0.5% | 6.4% | 9.4% | 35.2% | $3,273.68 | $286,598 | $447,326 | 0.64 |
|
||
| 4439 |
Loky by Virtuals
LOKY
|
$0.0002808 | 0.6% | 5.6% | 7.0% | 17.3% | $179.58 | $264,013 | $279,614 | 0.94 |
|
||
| 4525 |
ZARA AI
ZARA
|
$0.0003933 | 0.6% | 2.2% | 0.2% | 5.8% | $78,664.53 | $245,963 | $254,563 | 0.97 |
|
||
| 4573 |
Eliza
ELIZA
|
$0.0002353 | 0.1% | 4.7% | 21.3% | 1.4% | $1,529.20 | $234,176 | $234,176 | 1.0 |
|
||
| 4681 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4742 |
Replicat-One by Virtuals
RCAT
|
$0.0003592 | 0.5% | 3.7% | 6.1% | 16.2% | $355.82 | $206,856 | $359,173 | 0.58 |
|
||
| 4758 |
Aurra by Virtuals
AURA
|
$0.0002037 | 0.5% | 0.5% | 10.7% | 43.2% | $5,054.92 | $203,717 | $203,717 | 1.0 |
|
||
| 4762 |
Regent
REGENT
|
$0.00001017 | 0.0% | 1.4% | 32.0% | 41.9% | $542.15 | $203,364 | $1,016,822 | 0.2 |
|
||
| 4772 |
hey.lol
$HEY
|
$0.0005095 | 5.2% | 11.0% | 2.2% | 40.1% | $12,105.65 | $202,775 | $497,002 | 0.41 |
|
||
| 4833 |
XONA AGENT
XONA
|
$0.0002007 | 0.6% | 4.8% | 53.9% | 13.7% | $12,524.57 | $193,818 | $200,642 | 0.97 |
|
||
| 4987 |
Token Metrics AI
TMAI
|
$0.00002129 | 1.4% | 9.3% | 228.5% | 41.9% | $14,071.10 | $176,625 | $212,097 | 0.83 |
|
||
| 5006 |
x420
X420
|
$0.051728 | 1.1% | 0.7% | 6.3% | 3.9% | $6.94 | $172,786 | $172,786 | 1.0 |
|
||
| 5080 |
Karum
KARUM
|
$0.01122 | 0.0% | 1.2% | 5.6% | 6.0% | $343.09 | $164,912 | $235,589 | 0.7 |
|
||
| 5120 |
Agent Virtual Machine
AVM
|
$0.003039 | 0.1% | 2.3% | 6.4% | 40.2% | $453.54 | $159,570 | $303,915 | 0.53 |
|
||
| 5176 |
Meridian
MRDN
|
$0.005739 | 6.6% | 23.2% | 28.7% | 9.3% | $94,138.81 | $152,471 | $5,670,137 | 0.03 |
|
||
| 5201 |
WURK
WURK
|
$0.0001498 | 2.0% | 3.9% | 24.0% | 62.0% | $2,785.20 | $149,773 | $149,773 | 1.0 |
|
||
| 5366 |
ROBA
ROBA
|
$0.0001340 | 0.0% | 1.3% | 1.7% | 20.4% | $149.95 | $133,951 | $133,951 | 1.0 |
|
||
| 5601 |
Arbus
ARBUS
|
$0.0001906 | 0.3% | 3.1% | 3.0% | 37.1% | $136,078 | $115,153 | $190,602 | 0.6 |
|
||
| 5642 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001113 | 0.0% | 4.3% | 4.3% | 21.9% | $125.96 | $110,961 | $110,983 | 1.0 |
|
||
| 5684 |
AInalyst
AIN
|
$0.0001082 | 5.9% | 44.9% | 28.4% | 14.6% | $14,076.58 | $108,169 | $108,169 | 1.0 |
|
||
| 5744 |
MOSS AI
MOSS
|
$0.0001141 | 0.2% | 2.9% | 19.1% | 13.2% | $76,150.46 | $103,825 | $103,825 | 1.0 |
|
||
| 5778 |
Laika AI
LKI
|
$0.0002360 | 3.9% | 3.7% | 4.4% | 41.8% | $325,371 | $101,043 | $235,953 | 0.43 |
|
||
| 5825 |
REL
REL
|
$0.00009872 | 1.5% | 7.0% | 5.3% | 60.2% | $1,556.74 | $98,722.39 | $98,722.39 | 1.0 |
|
||
| 5846 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5907 |
StarkBot
STARKBOT
|
$0.069295 | 0.1% | 3.1% | 12.0% | 71.9% | $74,840.23 | $92,955.13 | $92,955.13 | 1.0 |
|
||
| 6079 |
AgentHub
DIRA
|
$0.00008441 | 7.0% | 0.2% | 11.7% | 37.1% | $21,167.30 | $84,327.89 | $84,327.89 | 1.0 |
|
||
| 6295 |
HEIR
HEIR
|
$0.067420 | 0.1% | 1.1% | 10.9% | 11.7% | $52.39 | $74,194.41 | $74,194.41 | 1.0 |
|
||
| 6317 |
Syra Agent
SYRA
|
$0.00007372 | 4.2% | 6.0% | 2.4% | 41.5% | $9,072.92 | $73,217.35 | $73,217.35 | 1.0 |
|
||
| 6409 |
QUAIN
QUAIN
|
$0.00006856 | 0.6% | 0.5% | 1.6% | 22.2% | $30.12 | $68,538.39 | $68,538.39 | 1.0 |
|
||
| 6419 |
Otonix
OTX
|
$0.066845 | 0.1% | 4.9% | 12.2% | 43.5% | $1,447.14 | $68,467.76 | $68,467.76 | 1.0 |
|
||
| 6663 |
NOD
NOD
|
$0.00006033 | 0.1% | 4.3% | 9.7% | 11.4% | $1.50 | $60,352.25 | $60,352.25 | 1.0 |
|
||
| 6951 |
Sniper Search
SS
|
$0.00006298 | 0.1% | 5.8% | 4.6% | 34.1% | $169.89 | $50,639.47 | $62,972.10 | 0.8 |
|
||
| 6954 |
Jatevo
JTVO
|
$0.00005051 | 0.1% | 3.6% | 3.1% | 51.9% | $460.22 | $50,500.44 | $50,500.44 | 1.0 |
|
||
| 6983 |
Loomlay
LAY
|
$0.0003028 | - | - | - | - | $50.93 | $49,481.25 | $101,697 | 0.49 |
|
||
| 7051 |
blormmy
BLORMMY
|
$0.00004730 | - | - | - | - | $18.32 | $47,284.76 | $47,284.76 | 1.0 |
|
||
| 7219 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7385 |
ChainAware.ai
AWARE
|
$0.001388 | 0.0% | 0.5% | 4.3% | 1.0% | $1.75 | $39,106.78 | $138,834 | 0.28 |
|
||
| 7522 |
PayAI Network [OLD]
PAYAI
|
$0.00003624 | 0.6% | 4.9% | 1.7% | 25.5% | $394.01 | $36,234.21 | $36,234.21 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7560 |
TRANSLATE
TRANSLATE
|
$0.063571 | - | 0.1% | 3.8% | 9.7% | $6.64 | $35,714.77 | $35,714.77 | 1.0 |
|
||
| 7751 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8473 |
Khorus
KHO
|
$0.00002986 | 0.1% | 0.4% | 14.1% | 50.8% | $7.11 | $21,110.44 | $29,859.18 | 0.71 |
|
||
| 8633 |
x4Pay
X4PAY
|
$0.00001927 | - | 1.5% | 5.2% | 27.1% | $3.85 | $19,257.93 | $19,257.93 | 1.0 |
|
||
| 8682 |
Ace Data Cloud
$ACE
|
$0.00001943 | 0.6% | 1.4% | 3.3% | 23.7% | $8.01 | $18,770.40 | $19,419.18 | 0.97 |
|
||
| 8674 |
RADR
RADR
|
$0.00001982 | 3.5% | 0.1% | 18.1% | 54.1% | $528.89 | $18,381.54 | $18,381.54 | 1.0 |
|
||
| 8853 |
DND
DND
|
$0.00001721 | 0.1% | 0.6% | 38.3% | 0.7% | $31.51 | $17,201.92 | $17,201.92 | 1.0 |
|
||
| 8896 |
Readia.io
READ
|
$0.00001680 | 0.1% | 2.7% | 15.3% | 64.2% | $81.74 | $16,795.47 | $16,795.47 | 1.0 |
|
||
| 9001 |
Animus
ANIMUS
|
$0.00001585 | 0.2% | 2.5% | 31.6% | 40.7% | $145.44 | $15,850.34 | $15,850.34 | 1.0 |
|
||
| 9150 |
CollabraChain
COLLA
|
$0.00001514 | 0.1% | 4.1% | 31.7% | 63.1% | $221.85 | $14,541.11 | $14,541.11 | 1.0 |
|
||
| 9518 |
FREGO
FREGO
|
$0.00001324 | 0.1% | 1.5% | 1.4% | 21.9% | $10.99 | $11,866.28 | $11,866.28 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LINK
SOL
BTC
LSK
KIN
REN
UNI
SAI
NRG
AVAX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
