$7,197,752,046
時価総額
5.4%
$384,878,751
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.13 | 0.3% | 1.8% | 4.6% | 1.1% | $314,712,509 | $6,636,080,386 | $9,126,778,512 | 0.73 |
|
|
| 252 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1703 | 0.2% | 7.0% | 10.4% | 13.3% | $16,154,312 | $117,637,753 | $308,295,970 | 0.38 |
|
|
| 275 |
Unibase
UB
|
購入する
|
$0.04200 | 0.8% | 3.7% | 77.8% | 28.5% | $8,046,545 | $104,980,181 | $419,920,725 | 0.25 |
|
|
| 428 |
Concordium
CCD
|
$0.004763 | 0.1% | 1.4% | 5.2% | 2.5% | $303,524 | $57,299,541 | $68,708,848 | 0.83 |
|
||
| 526 |
SKALE
SKL
|
$0.006828 | 0.3% | 2.7% | 8.9% | 4.4% | $9,653,944 | $41,611,482 | $41,977,881 | 0.99 |
|
||
| 593 |
BankrCoin
BNKR
|
$0.0003478 | 3.3% | 1.1% | 4.7% | 19.3% | $4,221,813 | $34,780,602 | $34,780,602 | 1.0 |
|
||
| 629 |
peaq
PEAQ
|
$0.01585 | 0.3% | 2.4% | 20.1% | 4.1% | $2,055,087 | $32,335,724 | $69,746,147 | 0.46 |
|
||
| 700 |
Amiko
AMIKO
|
$0.03493 | 5.2% | 6.8% | 16.3% | 15.9% | $334,717 | $27,650,771 | $34,940,346 | 0.79 |
|
||
| 825 |
Treasure
MAGIC
|
$0.06308 | 0.4% | 3.3% | 2.9% | 1.2% | $6,422,591 | $20,692,892 | $21,940,027 | 0.94 |
|
||
| 857 |
FLOCK
FLOCK
|
$0.05755 | 0.6% | 5.5% | 8.5% | 1.9% | $2,577,902 | $19,733,890 | $57,536,745 | 0.34 |
|
||
| 958 |
OpenServ
SERV
|
$0.02060 | 2.1% | 16.5% | 2.1% | 80.3% | $3,623,442 | $15,451,839 | $20,602,453 | 0.75 |
|
||
| 964 |
Elsa
ELSA
|
$0.06707 | 1.2% | 8.6% | 3.1% | 7.1% | $3,830,454 | $15,356,213 | $67,063,556 | 0.23 |
|
||
| 1086 |
アデックス
ADX
|
$0.08175 | 0.7% | 3.7% | 7.6% | 16.3% | $4,671,791 | $12,091,413 | $12,263,096 | 0.99 |
|
||
| 1195 |
Autonolas
OLAS
|
$0.04277 | 0.5% | 2.6% | 1.9% | 5.7% | $201,522 | $10,119,058 | $20,235,135 | 0.5 |
|
||
| 1374 |
Anyspend
ANY
|
$0.03413 | 0.7% | 6.2% | 6.0% | 8.0% | $3,286.51 | $7,508,160 | $34,127,999 | 0.22 |
|
||
| 1829 |
Zauthx402
ZAUTH
|
$0.004007 | 9.0% | 7.2% | 9.5% | 2.3% | $156,339 | $3,806,599 | $4,006,954 | 0.95 |
|
||
| 1832 |
Daydreams
DREAMS
|
$0.004448 | 1.4% | 3.4% | 0.6% | 35.1% | $839,601 | $3,778,397 | $4,446,813 | 0.85 |
|
||
| 2081 |
Avo
AVO
|
$0.002678 | 0.3% | 4.2% | 14.0% | 4.2% | $259,732 | $2,677,594 | $2,677,594 | 1.0 |
|
||
| 2086 |
PayAI Network
PAYAI
|
$0.002640 | 4.5% | 9.8% | 5.1% | 29.0% | $2,560,877 | $2,639,920 | $2,639,920 | 1.0 |
|
||
| 2156 |
Coral Protocol
CORAL
|
$0.0002382 | 0.1% | 8.6% | 15.5% | 21.8% | $233,370 | $2,385,356 | $2,385,356 | 1.0 |
|
||
| 2351 |
Cod3x
CDX
|
$0.03838 | 0.2% | 2.0% | 2.5% | 14.3% | $269.13 | $1,879,293 | $1,879,293 | 1.0 |
|
||
| 2397 |
Ping
PING
|
$0.001790 | 1.2% | 8.9% | 8.8% | 16.9% | $73,011.65 | $1,790,030 | $1,790,030 | 1.0 |
|
||
| 2398 |
Codec Flow
CODEC
|
$0.002386 | 0.4% | 8.0% | 10.4% | 2.3% | $360,025 | $1,789,611 | $2,386,224 | 0.75 |
|
||
| 2438 |
Opus Genesis
OPUS
|
$0.001709 | 0.1% | 2.3% | 2.0% | 26.9% | $7,432.67 | $1,708,844 | $1,708,844 | 1.0 |
|
||
| 2547 |
Aubrai by Bio
AUBRAI
|
$1.08 | 0.9% | 0.2% | 62.1% | 3.8% | $10,453.57 | $1,498,491 | $2,173,302 | 0.69 |
|
||
| 2647 |
ArAIstotle
FACY
|
$0.001922 | 0.5% | 5.5% | 19.1% | 15.1% | $286,070 | $1,360,935 | $1,923,214 | 0.71 |
|
||
| 2869 |
Alphakek
AIKEK
|
$0.004543 | 0.2% | 2.9% | 14.4% | 8.1% | $7,259.28 | $1,078,303 | $1,078,303 | 1.0 |
|
||
| 2886 |
SANTA by Virtuals
SANTA
|
$0.001062 | 0.7% | 9.1% | 11.5% | 3.0% | $6,497.29 | $1,061,829 | $1,061,829 | 1.0 |
|
||
| 2928 |
Ethy AI
ETHY
|
$0.001109 | 2.5% | 8.4% | 0.0% | 21.5% | $33,501.04 | $1,015,544 | $1,115,983 | 0.91 |
|
||
| 3014 |
Heurist
HEU
|
$0.004657 | 0.6% | 0.5% | 19.8% | 24.8% | $177,989 | $925,170 | $4,669,356 | 0.2 |
|
||
| 3007 |
Homebrew Robotics
BREW
|
$0.001101 | 4.7% | 9.1% | 4282.7% | 52.1% | $7,144.85 | $921,350 | $0.051101 | 837146943550.69 |
|
||
| 3038 |
VPay
VPAY
|
$0.0009031 | 0.9% | 4.8% | 0.3% | 14.8% | $129,439 | $903,095 | $903,095 | 1.0 |
|
||
| 3093 |
Dexter AI
DEXTER
|
$0.0008524 | 1.2% | 17.4% | 14.8% | 10.7% | $61,572.35 | $852,324 | $852,324 | 1.0 |
|
||
| 3401 |
0xGasless
0XGAS
|
$0.05738 | 0.7% | 3.1% | 28.1% | 19.8% | $1,424.23 | $631,229 | $631,229 | 1.0 |
|
||
| 3458 |
Orbofi AI
OBI
|
$0.0003984 | 0.6% | 12.6% | 5.0% | 28.9% | $32,187.48 | $599,244 | $796,910 | 0.75 |
|
||
| 3622 |
Otto AI
OTTO
|
$0.001136 | 0.2% | 8.5% | 26.4% | 17.8% | $2,678.29 | $519,413 | $1,107,310 | 0.47 |
|
||
| 3682 |
Sally A1C
A1C
|
$0.02365 | 0.7% | 2.4% | 3.9% | 3.8% | $98.22 | $496,610 | $496,610 | 1.0 |
|
||
| 3694 |
Switchboard
SWTCH
|
$0.003069 | 0.1% | 10.0% | 17.0% | 2.8% | $1,902,529 | $492,339 | $3,077,119 | 0.16 |
|
||
| 3709 |
PRXVT by Virtuals
PRXVT
|
$0.0007767 | 0.5% | 7.0% | 8.4% | 15.0% | $1,376.23 | $484,532 | $776,545 | 0.62 |
|
||
| 3711 |
The SWARM
SWARM
|
$0.0009282 | 0.1% | 0.1% | 0.9% | 9.9% | $1,966.55 | $484,061 | $928,109 | 0.52 |
|
||
| 3799 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3809 |
Gloria AI
GLORIA
|
$0.0005537 | 0.7% | 3.5% | 3.5% | 5.9% | $309.53 | $437,160 | $553,667 | 0.79 |
|
||
| 3898 |
Neurobro
BRO
|
$0.0004982 | 0.6% | 3.5% | 2.9% | 11.0% | $135.71 | $397,911 | $494,729 | 0.8 |
|
||
| 3963 |
Hive Intelligence
HINT
|
$0.0008207 | 0.1% | 2.1% | 0.2% | 12.3% | $215,591 | $378,422 | $820,917 | 0.46 |
|
||
| 4070 |
Ace Data Cloud
ACE
|
$0.0003479 | 0.4% | 15.8% | 22.9% | 43.1% | $46,924.85 | $347,865 | $347,865 | 1.0 |
|
||
| 4231 |
Capminal
CAP
|
$0.0005233 | 0.7% | 3.2% | 1.8% | 12.1% | $2,690.11 | $307,538 | $307,538 | 1.0 |
|
||
| 4280 |
Foundry
FDRY
|
$0.0002955 | 0.5% | 3.7% | 12.5% | 29.8% | $646.69 | $295,542 | $295,542 | 1.0 |
|
||
| 4303 |
SMOL
SMOL
|
$0.0003438 | 0.7% | 5.9% | 0.2% | 8.8% | $172.96 | $289,749 | $299,830 | 0.97 |
|
||
| 4435 |
Trackgood AI
TRAI
|
$0.0002622 | 0.6% | 4.4% | 15.6% | 17.4% | $324.24 | $262,217 | $262,217 | 1.0 |
|
||
| 4457 |
ZARA AI
ZARA
|
$0.0004110 | 0.6% | 2.0% | 7.0% | 6.7% | $64,235.63 | $257,075 | $266,062 | 0.97 |
|
||
| 4482 |
WachAI
WACH
|
$0.0003922 | 2.7% | 8.3% | 2.0% | 34.9% | $2,223.73 | $251,193 | $392,065 | 0.64 |
|
||
| 4569 |
Praxis
PRXS
|
$0.002351 | 1.0% | 10.6% | 41.2% | 40.3% | $7,049.77 | $235,186 | $235,186 | 1.0 |
|
||
| 4595 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4605 |
Loky by Virtuals
LOKY
|
$0.0002438 | 0.6% | 3.1% | 4.9% | 19.0% | $54.36 | $229,157 | $242,699 | 0.94 |
|
||
| 4720 |
Token Metrics AI
TMAI
|
$0.00002504 | 2.0% | 2.3% | 17.3% | 72.4% | $14,383.23 | $207,688 | $249,398 | 0.83 |
|
||
| 4741 |
Eliza
ELIZA
|
$0.0002050 | 0.5% | 1.7% | 0.3% | 9.7% | $188.65 | $203,946 | $203,946 | 1.0 |
|
||
| 4791 |
Replicat-One by Virtuals
RCAT
|
$0.0003430 | 0.8% | 3.2% | 3.5% | 7.5% | $38.28 | $197,517 | $342,958 | 0.58 |
|
||
| 4799 |
hey.lol
$HEY
|
$0.0004807 | 1.8% | 7.9% | 29.0% | 26.4% | $7,328.58 | $196,262 | $481,037 | 0.41 |
|
||
| 4866 |
Regent
REGENT
|
$0.059393 | 0.7% | 3.5% | 43.2% | 34.0% | $592.71 | $187,864 | $939,319 | 0.2 |
|
||
| 4907 |
Primer
PR
|
$0.0006237 | 0.4% | 1.4% | 43.4% | 141.2% | $948.28 | $182,536 | $182,536 | 1.0 |
|
||
| 4906 |
XONA AGENT
XONA
|
$0.0001888 | 2.7% | 2.4% | 24.8% | 2.8% | $7,092.84 | $182,470 | $188,894 | 0.97 |
|
||
| 4912 |
Meridian
MRDN
|
$0.006757 | 0.2% | 18.9% | 20.4% | 26.9% | $25,133.33 | $181,709 | $6,757,458 | 0.03 |
|
||
| 4990 |
x420
X420
|
$0.051731 | 0.7% | 3.9% | 5.2% | 1.1% | $9.23 | $173,055 | $173,055 | 1.0 |
|
||
| 5056 |
Aurra by Virtuals
AURA
|
$0.0001641 | 0.7% | 5.5% | 21.9% | 48.6% | $1,838.10 | $164,048 | $164,048 | 1.0 |
|
||
| 5111 |
Agent Virtual Machine
AVM
|
$0.002993 | 0.7% | 1.7% | 5.3% | 25.9% | $88.48 | $157,234 | $299,466 | 0.53 |
|
||
| 5117 |
Karum
KARUM
|
$0.01066 | 0.6% | 2.0% | 9.5% | 1.3% | $289.76 | $156,608 | $223,725 | 0.7 |
|
||
| 5252 |
WURK
WURK
|
$0.0001418 | 1.6% | 5.2% | 26.1% | 2.3% | $1,992.59 | $141,795 | $141,795 | 1.0 |
|
||
| 5403 |
ROBA
ROBA
|
$0.0001298 | 0.0% | 0.8% | 4.6% | 17.7% | $380.14 | $129,757 | $129,757 | 1.0 |
|
||
| 5508 |
Laika AI
LKI
|
$0.0002900 | 14.6% | 14.4% | 16.8% | 25.9% | $149,693 | $124,172 | $289,962 | 0.43 |
|
||
| 5596 |
Arbus
ARBUS
|
$0.0001871 | 0.4% | 5.2% | 2.8% | 22.0% | $137,868 | $113,050 | $187,122 | 0.6 |
|
||
| 5675 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001077 | 0.7% | 4.4% | 3.5% | 16.2% | $38.14 | $107,317 | $107,339 | 1.0 |
|
||
| 5697 |
MOSS AI
MOSS
|
$0.0001158 | 0.0% | 0.9% | 9.3% | 7.0% | $75,630.90 | $105,387 | $105,387 | 1.0 |
|
||
| 5842 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5910 |
AInalyst
AIN
|
$0.00009288 | 0.7% | 4.5% | 15.1% | 4.9% | $283.39 | $92,876.20 | $92,876.20 | 1.0 |
|
||
| 6101 |
AgentHub
DIRA
|
$0.00008681 | 3.1% | 7.7% | 3.5% | 15.1% | $17,006.14 | $83,727.05 | $83,727.05 | 1.0 |
|
||
| 6107 |
REL
REL
|
$0.00008331 | 0.1% | 12.2% | 17.9% | 47.9% | $1,387.94 | $83,314.07 | $83,314.07 | 1.0 |
|
||
| 6140 |
StarkBot
STARKBOT
|
$0.068201 | 0.0% | 4.6% | 17.4% | 72.4% | $106,567 | $82,014.12 | $82,014.12 | 1.0 |
|
||
| 6386 |
Syra Agent
SYRA
|
$0.00007091 | 1.4% | 2.9% | 2.8% | 35.2% | $3,899.50 | $70,430.85 | $70,430.85 | 1.0 |
|
||
| 6424 |
QUAIN
QUAIN
|
$0.00006876 | 0.2% | 1.1% | 3.1% | 16.1% | $4.28 | $68,741.68 | $68,741.68 | 1.0 |
|
||
| 6539 |
HEIR
HEIR
|
$0.066468 | - | - | - | - | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6577 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6803 |
Otonix
OTX
|
$0.065518 | 0.7% | 1.7% | 34.7% | 67.4% | $2,207.30 | $55,169.39 | $55,169.39 | 1.0 |
|
||
| 7004 |
Sniper Search
SS
|
$0.00005836 | 0.7% | 3.6% | 5.8% | 12.0% | $4.41 | $48,630.95 | $58,357.72 | 0.83 |
|
||
| 7009 |
Jatevo
JTVO
|
$0.00004854 | 0.5% | 6.0% | 5.0% | 45.0% | $819.20 | $48,534.34 | $48,534.34 | 1.0 |
|
||
| 7067 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7124 |
blormmy
BLORMMY
|
$0.00004569 | 0.1% | 1.0% | 1.2% | 5.0% | $11.92 | $45,442.40 | $45,442.40 | 1.0 |
|
||
| 7237 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7391 |
ChainAware.ai
AWARE
|
$0.001386 | - | 0.2% | 3.7% | 0.9% | $2.23 | $39,047.34 | $138,623 | 0.28 |
|
||
| 7547 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7583 |
PayAI Network [OLD]
PAYAI
|
$0.00003525 | 0.1% | 1.2% | 1.3% | 21.8% | $257.89 | $35,092.42 | $35,092.42 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7751 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8427 |
x4Pay
X4PAY
|
$0.00002155 | 1.0% | 2.9% | 21.2% | 12.8% | $284.87 | $21,541.63 | $21,541.63 | 1.0 |
|
||
| 8459 |
Ace Data Cloud
$ACE
|
$0.00002199 | 0.2% | 1.1% | 10.3% | 4.6% | $50.53 | $21,249.66 | $21,984.13 | 0.97 |
|
||
| 8690 |
RADR
RADR
|
$0.00002037 | 0.2% | 0.2% | 5.8% | 36.9% | $99.23 | $18,890.78 | $18,890.78 | 1.0 |
|
||
| 8862 |
Khorus
KHO
|
$0.00002421 | 0.3% | 10.0% | 20.6% | 49.0% | $460.67 | $17,119.28 | $24,213.97 | 0.71 |
|
||
| 8941 |
Animus
ANIMUS
|
$0.00001644 | 3.2% | 10.1% | 14.8% | 42.7% | $778.13 | $16,444.59 | $16,444.59 | 1.0 |
|
||
| 9355 |
Readia.io
READ
|
$0.00001301 | 1.1% | 15.1% | 18.0% | 66.8% | $360.69 | $13,007.58 | $13,007.58 | 1.0 |
|
||
| 9476 |
FREGO
FREGO
|
$0.00001364 | 0.4% | 2.0% | 2.3% | 16.1% | $149.57 | $12,230.61 | $12,230.61 | 1.0 |
|
||
| 9505 |
CollabraChain
COLLA
|
$0.00001248 | 0.2% | 1.7% | 38.1% | 64.1% | $482.55 | $11,985.85 | $11,985.85 | 1.0 |
|
||
| 9613 |
x402jobs
JOBS
|
$0.00001132 | 1.0% | 0.1% | 9.0% | 30.9% | $125.53 | $11,321.07 | $11,321.07 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
DAI
LINK
SAI
REN
BTC
ETH
SOL
LSK
KIN
UNI
NRG
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
