$6,131,644,394
時価総額
7.2%
$537,685,761
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.37 | 0.1% | 1.5% | 20.0% | 25.3% | $463,946,830 | $5,356,697,285 | $7,367,208,778 | 0.73 |
|
|
| 131 |
Unibase
UB
|
購入する
|
$0.1133 | 2.8% | 11.6% | 40.6% | 8.4% | $11,107,820 | $282,195,367 | $1,128,781,467 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1621 | 0.5% | 2.7% | 26.3% | 17.4% | $20,323,090 | $120,108,781 | $296,154,412 | 0.41 |
|
|
| 345 |
Concordium
CCD
|
$0.005480 | 2.2% | 19.5% | 18.5% | 9.0% | $787,209 | $69,033,375 | $79,443,925 | 0.87 |
|
||
| 424 |
BankrCoin
BNKR
|
$0.0005298 | 0.1% | 1.3% | 19.6% | 50.7% | $3,368,339 | $53,052,675 | $53,052,675 | 1.0 |
|
||
| 453 |
peaq
PEAQ
|
$0.02217 | 0.7% | 1.7% | 23.7% | 28.1% | $2,272,313 | $49,230,886 | $97,834,058 | 0.5 |
|
||
| 461 |
OpenServ
SERV
|
$0.06245 | 1.4% | 14.6% | 13.1% | 354.4% | $1,040,370 | $48,085,577 | $62,448,802 | 0.77 |
|
||
| 679 |
SKALE
SKL
|
$0.004276 | 0.2% | 4.9% | 26.7% | 39.6% | $7,403,168 | $26,062,525 | $26,603,197 | 0.98 |
|
||
| 819 |
Acurast
ACU
|
$0.06759 | 0.8% | 2.5% | 17.4% | 39.0% | $3,402,207 | $19,338,843 | $68,742,031 | 0.28 |
|
||
| 936 |
FLOCK
FLOCK
|
$0.03942 | 0.2% | 4.6% | 28.8% | 47.2% | $1,601,484 | $15,305,154 | $39,417,410 | 0.39 |
|
||
| 935 |
Treasure
MAGIC
|
$0.04555 | 0.4% | 3.4% | 22.3% | 32.2% | $5,485,095 | $15,290,746 | $15,821,708 | 0.97 |
|
||
| 1118 |
Elsa
ELSA
|
$0.04509 | 0.0% | 2.0% | 27.8% | 39.0% | $5,192,093 | $10,348,014 | $45,191,779 | 0.23 |
|
||
| 1255 |
アデックス
ADX
|
$0.05455 | 0.0% | 3.0% | 10.9% | 30.4% | $4,522,897 | $8,060,277 | $8,174,723 | 0.99 |
|
||
| 1424 |
PayAI Network
PAYAI
|
$0.005914 | 1.0% | 6.5% | 18.9% | 6.2% | $2,734,509 | $5,912,876 | $5,912,876 | 1.0 |
|
||
| 1461 |
Autonolas
OLAS
|
$0.02344 | 6.3% | 8.8% | 21.9% | 38.1% | $9,467.00 | $5,556,293 | $11,099,607 | 0.5 |
|
||
| 1549 |
Anyspend
ANY
|
$0.02251 | 0.1% | 2.8% | 23.1% | 32.9% | $4.51 | $4,951,919 | $22,508,721 | 0.22 |
|
||
| 1771 |
PRXVT by Virtuals
PRXVT
|
$0.005796 | 3.7% | 23.2% | 174.2% | 625.2% | $150,521 | $3,616,128 | $5,795,458 | 0.62 |
|
||
| 1784 |
Zauthx402
ZAUTH
|
$0.003763 | 0.8% | 15.0% | 35.0% | 10.7% | $85,876.70 | $3,568,020 | $3,755,818 | 0.95 |
|
||
| 1871 |
Daydreams
DREAMS
|
$0.003702 | 0.1% | 5.9% | 35.4% | 11.6% | $530,195 | $3,142,499 | $3,698,421 | 0.85 |
|
||
| 1988 |
Amiko
AMIKO
|
$0.003388 | 0.3% | 4.5% | 75.7% | 87.4% | $359,431 | $2,709,372 | $3,387,900 | 0.8 |
|
||
| 2000 |
Codec Flow
CODEC
|
$0.003575 | 1.0% | 2.0% | 27.9% | 4.9% | $254,229 | $2,685,162 | $3,580,328 | 0.75 |
|
||
| 2309 |
Coral Protocol
CORAL
|
$0.0001786 | 0.5% | 6.0% | 32.0% | 23.3% | $169,821 | $1,792,131 | $1,792,131 | 1.0 |
|
||
| 2381 |
Aubrai by Bio
AUBRAI
|
$1.19 | 0.0% | 1.0% | 15.6% | 46.3% | $1,822.59 | $1,645,973 | $2,387,199 | 0.69 |
|
||
| 2449 |
Cod3x
CDX
|
$0.03094 | 0.0% | 0.8% | 20.7% | 18.6% | $2,119.10 | $1,514,040 | $1,514,040 | 1.0 |
|
||
| 2501 |
Ethy AI
ETHY
|
$0.001557 | 2.5% | 14.4% | 50.0% | 22.0% | $65,606.29 | $1,416,050 | $1,556,098 | 0.91 |
|
||
| 2616 |
Ping
PING
|
$0.001254 | 0.0% | 1.9% | 16.8% | 36.4% | $350,889 | $1,254,027 | $1,254,027 | 1.0 |
|
||
| 2648 |
Avo
AVO
|
$0.001196 | 1.5% | 1.9% | 39.9% | 54.5% | $56,840.44 | $1,207,426 | $1,207,426 | 1.0 |
|
||
| 2672 |
NodeOps
NODE
|
$0.01069 | 0.2% | 1.4% | 3.6% | 10.0% | $875,204 | $1,179,078 | $6,997,289 | 0.17 |
|
||
| 2684 |
Dexter AI
DEXTER
|
$0.001164 | 0.1% | 4.9% | 37.0% | 0.4% | $51,117.68 | $1,165,294 | $1,165,294 | 1.0 |
|
||
| 2855 |
Heurist
HEU
|
$0.004897 | 0.1% | 1.8% | 14.4% | 36.7% | $26,920.45 | $973,143 | $4,897,111 | 0.2 |
|
||
| 2864 |
ArAIstotle
FACY
|
$0.001349 | 1.4% | 1.1% | 18.0% | 37.5% | $526,809 | $968,221 | $1,350,991 | 0.72 |
|
||
| 2943 |
Jatevo
JTVO
|
$0.0008916 | 0.9% | 35.2% | 132.3% | 985.9% | $161,083 | $891,727 | $891,727 | 1.0 |
|
||
| 3004 |
Homebrew Robotics
BREW
|
$0.0009938 | 0.8% | 23.7% | 25.7% | 22.1% | $5,023.61 | $831,700 | $993,494 | 0.84 |
|
||
| 3067 |
ROBA
ROBA
|
$0.0008271 | 9.5% | 28.9% | 40.6% | 291.9% | $21,241.57 | $827,065 | $827,065 | 1.0 |
|
||
| 3290 |
XONA AGENT
XONA
|
$0.0006529 | 0.7% | 1.8% | 6.2% | 218.9% | $16,041.63 | $630,581 | $652,783 | 0.97 |
|
||
| 3344 |
VPay
VPAY
|
$0.0006006 | 0.0% | 1.0% | 24.9% | 35.7% | $82,863.16 | $600,551 | $600,551 | 1.0 |
|
||
| 3451 |
Hive Intelligence
HINT
|
$0.001152 | 0.4% | 3.5% | 20.0% | 18.2% | $154,130 | $530,801 | $1,151,475 | 0.46 |
|
||
| 3487 |
MiroShark
MIROSHARK
|
$0.055106 | 0.0% | 4.4% | 46.5% | 12.9% | $14,622.37 | $510,693 | $510,693 | 1.0 |
|
||
| 3524 |
SANTA by Virtuals
SANTA
|
$0.0004940 | 0.3% | 0.4% | 24.8% | 58.9% | $2,321.24 | $494,288 | $494,288 | 1.0 |
|
||
| 3590 |
Meridian
MRDN
|
$0.01026 | 0.1% | 2.8% | 54.6% | 11.1% | $18,532.71 | $463,623 | $10,255,819 | 0.05 |
|
||
| 3605 |
Opus Genesis
OPUS
|
$0.0004563 | 1.7% | 7.5% | 28.6% | 73.6% | $4,436.89 | $456,281 | $456,281 | 1.0 |
|
||
| 3774 |
Alphakek
AIKEK
|
$0.001662 | 0.5% | 23.9% | 41.8% | 52.3% | $21,282.47 | $395,890 | $395,890 | 1.0 |
|
||
| 3782 |
The SWARM
SWARM
|
$0.0007552 | 0.3% | 5.2% | 21.0% | 19.3% | $2,587.99 | $393,567 | $754,603 | 0.52 |
|
||
| 3850 |
Capminal
CAP
|
$0.0006355 | 0.4% | 6.4% | 12.3% | 19.7% | $9,639.99 | $372,961 | $372,961 | 1.0 |
|
||
| 3860 |
Ace Data Cloud
ACE
|
$0.0003700 | 0.9% | 8.8% | 32.4% | 20.7% | $8,521.38 | $370,043 | $370,043 | 1.0 |
|
||
| 3910 |
Foundry
FDRY
|
$0.0003531 | 0.2% | 48.4% | 2.7% | 50.9% | $22,433.01 | $353,143 | $353,143 | 1.0 |
|
||
| 4019 |
Orbofi AI
OBI
|
$0.0002118 | 0.0% | 5.8% | 14.7% | 45.5% | $10,425.85 | $318,506 | $423,568 | 0.75 |
|
||
| 4055 |
0xGasless
0XGAS
|
$0.02792 | 0.1% | 1.4% | 29.4% | 45.1% | $747.52 | $306,943 | $306,943 | 1.0 |
|
||
| 4056 |
Sally A1C
A1C
|
$0.01462 | 0.1% | 2.8% | 24.1% | 33.9% | $179.92 | $306,800 | $306,800 | 1.0 |
|
||
| 4078 |
Otto AI
OTTO
|
$0.0006680 | 0.2% | 4.4% | 29.6% | 47.6% | $98.95 | $301,118 | $646,686 | 0.47 |
|
||
| 4204 |
Gloria AI
GLORIA
|
$0.0003475 | 0.1% | 5.1% | 23.1% | 45.6% | $475.64 | $274,310 | $347,415 | 0.79 |
|
||
| 4349 |
ZARA AI
ZARA
|
$0.0003908 | 0.2% | 2.4% | 23.7% | 46.1% | $54,008.99 | $244,391 | $252,935 | 0.97 |
|
||
| 4415 |
Neurobro
BRO
|
$0.0002897 | 0.3% | 3.4% | 26.0% | 46.1% | $881.93 | $231,503 | $287,832 | 0.8 |
|
||
| 4666 |
Primer
PR
|
$0.0006512 | 0.2% | 3.1% | 25.0% | 4.4% | $2,263.97 | $188,219 | $188,219 | 1.0 |
|
||
| 4789 |
Switchboard
SWTCH
|
$0.001076 | 0.2% | 4.4% | 29.2% | 63.9% | $5,568.51 | $172,236 | $1,076,477 | 0.16 |
|
||
| 4873 |
WachAI
WACH
|
$0.0002383 | 8.8% | 3.2% | 16.6% | 42.2% | $6,148.76 | $163,270 | $238,099 | 0.69 |
|
||
| 4905 |
WURK
WURK
|
$0.0001567 | 0.2% | 4.2% | 33.0% | 0.4% | $12,798.33 | $156,652 | $156,652 | 1.0 |
|
||
| 4968 |
Regent
REGENT
|
$0.057494 | 0.2% | 0.8% | 45.7% | 43.9% | $2,244.63 | $149,951 | $749,755 | 0.2 |
|
||
| 5043 |
hey.lol
$HEY
|
$0.0003479 | 0.1% | 4.7% | 24.9% | 12.1% | $577.63 | $141,947 | $347,913 | 0.41 |
|
||
| 5087 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5155 |
Loky by Virtuals
LOKY
|
$0.0001401 | 0.3% | 3.5% | 27.5% | 51.6% | $593.86 | $131,742 | $139,528 | 0.94 |
|
||
| 5256 |
Replicat-One by Virtuals
RCAT
|
$0.0002132 | 0.2% | 3.6% | 21.6% | 39.6% | $133.58 | $122,831 | $213,276 | 0.58 |
|
||
| 5344 |
Aurra by Virtuals
AURA
|
$0.0001170 | 0.0% | 6.4% | 11.5% | 32.5% | $1,385.51 | $116,949 | $116,949 | 1.0 |
|
||
| 5393 |
Trackgood AI
TRAI
|
$0.0001133 | 0.1% | 5.4% | 24.0% | 46.8% | $356.32 | $113,315 | $113,315 | 1.0 |
|
||
| 5423 |
x420
X420
|
$0.051107 | 0.1% | 4.3% | 21.3% | 38.3% | $17.57 | $110,749 | $110,749 | 1.0 |
|
||
| 5457 |
Eliza
ELIZA
|
$0.0001081 | 0.6% | 6.4% | 31.0% | 49.2% | $455.68 | $108,102 | $108,102 | 1.0 |
|
||
| 5600 |
MIO
MIO
|
$0.00009893 | - | 1.3% | 53.5% | 56.5% | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5652 |
Maya World
MAYA
|
$0.0001020 | 0.3% | 5.6% | 18.4% | 14.8% | $60.39 | $95,817.74 | $101,934 | 0.94 |
|
||
| 5667 |
Agent Virtual Machine
AVM
|
$0.001811 | 0.1% | 2.4% | 30.4% | 47.8% | $160.18 | $95,009.94 | $180,955 | 0.53 |
|
||
| 5881 |
Laika AI
LKI
|
$0.0001939 | 3.7% | 17.1% | 26.6% | 26.7% | $97,788.82 | $83,017.28 | $193,859 | 0.43 |
|
||
| 5875 |
Karum
KARUM
|
$0.005644 | - | - | - | - | $31.59 | $82,967.66 | $118,525 | 0.7 |
|
||
| 5917 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008130 | 0.6% | 2.1% | 22.9% | 40.1% | $6.26 | $81,034.87 | $81,043.00 | 1.0 |
|
||
| 5964 |
MOSS AI
MOSS
|
$0.00008666 | 0.0% | 8.4% | 22.5% | 37.8% | $41,095.44 | $78,854.27 | $78,854.27 | 1.0 |
|
||
| 5976 |
REL
REL
|
$0.00007842 | 0.1% | 9.0% | 3.7% | 0.7% | $1,021.37 | $78,421.26 | $78,421.26 | 1.0 |
|
||
| 6016 |
Arbus
ARBUS
|
$0.0001185 | 0.3% | 6.7% | 11.3% | 40.8% | $783.03 | $76,554.95 | $118,539 | 0.65 |
|
||
| 6032 |
Syra Agent
SYRA
|
$0.00007570 | 2.7% | 15.3% | 42.0% | 2.7% | $5,433.34 | $75,434.35 | $75,434.35 | 1.0 |
|
||
| 6312 |
StarkBot
STARKBOT
|
$0.066432 | 0.7% | 1.7% | 27.0% | 13.0% | $183,890 | $64,318.93 | $64,318.93 | 1.0 |
|
||
| 6392 |
AInalyst
AIN
|
$0.00006132 | 0.9% | 1.9% | 17.4% | 47.0% | $2,678.27 | $61,262.84 | $61,262.84 | 1.0 |
|
||
| 6541 |
AgentHub
DIRA
|
$0.00005541 | 0.0% | 6.8% | 31.0% | 43.1% | $902.15 | $55,427.62 | $55,427.62 | 1.0 |
|
||
| 7031 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45.61 | $41,864.13 | $41,864.13 | 1.0 |
|
||
| 7066 |
Praxis
PRXS
|
$0.0004085 | - | - | - | - | $32.51 | $40,849.30 | $40,849.30 | 1.0 |
|
||
| 7075 |
NOD
NOD
|
$0.00004073 | - | 4.2% | 29.1% | 39.4% | $1.22 | $40,731.42 | $40,731.42 | 1.0 |
|
||
| 7180 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7229 |
Sniper Search
SS
|
$0.00004486 | 0.3% | 1.8% | 11.9% | 44.7% | $348.06 | $37,352.00 | $44,822.84 | 0.83 |
|
||
| 7239 |
Dobi
DOBI
|
$0.00004170 | 0.3% | 0.7% | 24.1% | 34.4% | $1.23 | $37,059.33 | $37,059.33 | 1.0 |
|
||
| 7263 |
QUAIN
QUAIN
|
$0.00003665 | - | - | - | - | $30.81 | $36,639.88 | $36,639.88 | 1.0 |
|
||
| 7287 |
PayAI Network [OLD]
PAYAI
|
$0.00003603 | 0.6% | 4.9% | 21.3% | 19.0% | $84.36 | $36,064.13 | $36,064.13 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7517 |
blormmy
BLORMMY
|
$0.00003187 | 0.6% | 6.3% | 24.8% | 28.5% | $1.13 | $31,834.54 | $31,834.54 | 1.0 |
|
||
| 7581 |
OOPS
OOPS
|
$0.00003095 | 0.0% | 0.0% | 0.2% | 1.3% | $1.97 | $30,878.90 | $30,878.90 | 1.0 |
|
||
| 7727 |
ChainAware.ai
AWARE
|
$0.001007 | 0.0% | 1.8% | 3.0% | 8.5% | $42.52 | $28,350.61 | $100,649 | 0.28 |
|
||
| 8048 |
TRANSLATE
TRANSLATE
|
$0.062343 | 0.1% | 2.5% | 25.6% | 33.2% | $4.20 | $23,440.02 | $23,440.02 | 1.0 |
|
||
| 8088 |
Otonix
OTX
|
$0.062293 | 0.1% | 3.8% | 27.0% | 44.1% | $121.53 | $22,916.44 | $22,916.44 | 1.0 |
|
||
| 8203 |
x402jobs
JOBS
|
$0.00002156 | 0.2% | 15.8% | 31.6% | 63.5% | $731.96 | $21,556.38 | $21,556.38 | 1.0 |
|
||
| 8821 |
Animus
ANIMUS
|
$0.00001563 | - | - | - | - | $20.72 | $15,631.29 | $15,631.29 | 1.0 |
|
||
| 8880 |
Ace Data Cloud
$ACE
|
$0.00001555 | 0.6% | 5.5% | 25.4% | 37.5% | $1.50 | $15,108.76 | $15,563.74 | 0.97 |
|
||
| 8889 |
Khorus
KHO
|
$0.00001910 | 0.4% | 8.7% | 25.2% | 19.2% | $860.39 | $14,989.67 | $19,095.12 | 0.79 |
|
||
| 9082 |
x4Pay
X4PAY
|
$0.00001340 | 0.1% | 2.3% | 24.2% | 22.2% | $198.70 | $13,445.80 | $13,445.80 | 1.0 |
|
||
| 9317 |
RADR
RADR
|
$0.00001293 | - | 2.8% | 25.2% | 40.4% | $96.92 | $11,987.43 | $11,987.43 | 1.0 |
|
||
| 9915 |
FREGO
FREGO
|
$0.059518 | 0.2% | 4.0% | 20.8% | 28.6% | $148.69 | $8,534.26 | $8,534.26 | 1.0 |
|
||
| 9966 |
CollabraChain
COLLA
|
$0.058586 | 0.1% | 7.4% | 27.1% | 51.4% | $24.48 | $8,247.37 | $8,247.37 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LSK
ZEC
LINK
HYPE
SOL
ETH
REN
AVAX
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
