$7,900,297,732
時価総額
2.3%
$404,102,294
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.69 | 0.5% | 2.4% | 5.4% | 4.0% | $335,193,207 | $7,051,193,003 | $9,697,693,976 | 0.73 |
|
|
| 161 |
Unibase
UB
|
購入する
|
$0.1130 | 2.2% | 10.1% | 49.6% | 189.8% | $11,461,562 | $279,699,874 | $1,118,799,498 | 0.25 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1940 | 0.9% | 5.3% | 8.7% | 7.0% | $11,597,088 | $143,872,268 | $353,376,014 | 0.41 |
|
|
| 421 |
Concordium
CCD
|
$0.005122 | 0.1% | 1.2% | 8.8% | 6.5% | $181,557 | $64,389,868 | $74,080,555 | 0.87 |
|
||
| 450 |
peaq
PEAQ
|
$0.02705 | 1.4% | 0.4% | 25.4% | 64.0% | $4,534,669 | $57,257,795 | $118,536,379 | 0.48 |
|
||
| 479 |
BankrCoin
BNKR
|
$0.0005300 | 0.8% | 6.1% | 19.6% | 58.1% | $8,291,781 | $53,189,548 | $53,189,548 | 1.0 |
|
||
| 547 |
OpenServ
SERV
|
$0.05595 | 2.7% | 6.5% | 121.5% | 185.0% | $4,122,960 | $43,438,501 | $56,413,638 | 0.77 |
|
||
| 606 |
SKALE
SKL
|
$0.006136 | 0.7% | 1.1% | 10.0% | 13.6% | $2,875,425 | $37,393,652 | $38,068,084 | 0.98 |
|
||
| 775 |
FLOCK
FLOCK
|
$0.07041 | 0.8% | 1.9% | 12.3% | 18.1% | $5,821,998 | $26,001,783 | $70,702,903 | 0.37 |
|
||
| 865 |
Amiko
AMIKO
|
$0.02693 | 0.3% | 0.6% | 0.4% | 27.1% | $470,290 | $21,448,089 | $26,960,232 | 0.8 |
|
||
| 867 |
Treasure
MAGIC
|
$0.06438 | 0.8% | 3.4% | 6.4% | 1.1% | $4,503,743 | $21,432,138 | $22,390,917 | 0.96 |
|
||
| 1023 |
Elsa
ELSA
|
$0.06663 | 0.6% | 3.3% | 6.9% | 2.6% | $2,755,268 | $15,249,738 | $66,598,558 | 0.23 |
|
||
| 1238 |
アデックス
ADX
|
$0.06748 | 0.3% | 1.8% | 10.6% | 12.5% | $1,830,936 | $10,013,285 | $10,155,461 | 0.99 |
|
||
| 1355 |
Autonolas
OLAS
|
$0.03448 | 1.1% | 0.9% | 8.8% | 17.0% | $117,838 | $8,204,508 | $16,393,763 | 0.5 |
|
||
| 1397 |
PayAI Network
PAYAI
|
$0.007493 | 2.0% | 13.7% | 15.0% | 160.6% | $2,742,325 | $7,484,211 | $7,484,211 | 1.0 |
|
||
| 1464 |
Anyspend
ANY
|
$0.03102 | 0.6% | 1.3% | 6.2% | 9.9% | $27.81 | $6,846,677 | $31,121,260 | 0.22 |
|
||
| 1863 |
Zauthx402
ZAUTH
|
$0.004166 | 0.8% | 9.2% | 13.0% | 5.8% | $82,156.20 | $3,969,807 | $4,178,752 | 0.95 |
|
||
| 1865 |
Daydreams
DREAMS
|
$0.004659 | 0.4% | 12.0% | 5.6% | 3.2% | $774,818 | $3,954,404 | $4,653,956 | 0.85 |
|
||
| 1904 |
Codec Flow
CODEC
|
$0.004974 | 0.6% | 14.1% | 28.6% | 101.3% | $390,496 | $3,736,232 | $4,981,800 | 0.75 |
|
||
| 1940 |
Ethy AI
ETHY
|
$0.003931 | 3.1% | 19.7% | 193.3% | 241.7% | $214,948 | $3,577,281 | $3,931,078 | 0.91 |
|
||
| 2029 |
Cod3x
CDX
|
$0.06453 | 0.0% | 39.6% | 50.6% | 55.8% | $4,307.56 | $3,159,225 | $3,159,225 | 1.0 |
|
||
| 2138 |
Coral Protocol
CORAL
|
$0.0002738 | 0.4% | 1.7% | 5.8% | 13.8% | $229,318 | $2,725,007 | $2,725,007 | 1.0 |
|
||
| 2260 |
Aubrai by Bio
AUBRAI
|
$1.72 | 0.3% | 7.5% | 26.4% | 55.2% | $1,560.61 | $2,372,037 | $3,440,227 | 0.69 |
|
||
| 2287 |
Avo
AVO
|
$0.002305 | 1.1% | 0.0% | 24.1% | 11.9% | $274,038 | $2,305,102 | $2,305,102 | 1.0 |
|
||
| 2308 |
ArAIstotle
FACY
|
$0.003149 | 0.9% | 5.7% | 58.9% | 75.7% | $355,206 | $2,256,598 | $3,148,705 | 0.72 |
|
||
| 2329 |
Dexter AI
DEXTER
|
$0.002202 | 1.9% | 6.8% | 6.5% | 134.8% | $109,494 | $2,209,185 | $2,209,185 | 1.0 |
|
||
| 2500 |
Ping
PING
|
$0.001753 | 0.1% | 7.9% | 10.6% | 7.4% | $2,172,969 | $1,756,048 | $1,756,048 | 1.0 |
|
||
| 2794 |
Homebrew Robotics
BREW
|
$0.001548 | 0.9% | 7.0% | 8.1% | 35.9% | $7,817.77 | $1,295,531 | $1,547,555 | 0.84 |
|
||
| 2793 |
NodeOps
NODE
|
$0.01169 | 0.1% | 1.0% | 4.4% | 0.4% | $955,503 | $1,292,447 | $7,671,369 | 0.17 |
|
||
| 2819 |
Heurist
HEU
|
$0.006343 | 1.7% | 16.0% | 32.9% | 38.8% | $219,198 | $1,262,860 | $6,356,671 | 0.2 |
|
||
| 2976 |
Opus Genesis
OPUS
|
$0.001055 | 0.5% | 26.6% | 36.6% | 37.2% | $30,430.00 | $1,054,665 | $1,054,665 | 1.0 |
|
||
| 3022 |
Meridian
MRDN
|
$0.02249 | 0.2% | 12.4% | 34.0% | 315.0% | $56,424.94 | $1,016,577 | $22,487,712 | 0.05 |
|
||
| 3125 |
VPay
VPAY
|
$0.0009173 | 2.1% | 5.0% | 12.6% | 3.9% | $101,865 | $917,318 | $917,318 | 1.0 |
|
||
| 3167 |
PRXVT by Virtuals
PRXVT
|
$0.001389 | 0.6% | 8.2% | 70.9% | 110.1% | $13,516.90 | $869,501 | $1,393,523 | 0.62 |
|
||
| 3178 |
ROBA
ROBA
|
$0.0008682 | 5.7% | 39.5% | 218.1% | 572.7% | $348,652 | $860,281 | $860,281 | 1.0 |
|
||
| 3243 |
SANTA by Virtuals
SANTA
|
$0.0008162 | 14.9% | 10.3% | 9.7% | 11.3% | $10,869.41 | $819,280 | $819,280 | 1.0 |
|
||
| 3350 |
Alphakek
AIKEK
|
$0.003124 | 0.6% | 4.0% | 11.1% | 30.3% | $779.46 | $741,995 | $741,995 | 1.0 |
|
||
| 3476 |
Hive Intelligence
HINT
|
$0.001435 | 0.1% | 0.0% | 2.3% | 74.0% | $223,813 | $661,598 | $1,435,215 | 0.46 |
|
||
| 3664 |
Capminal
CAP
|
$0.0009502 | 1.2% | 9.1% | 38.3% | 81.1% | $2,414.31 | $558,106 | $558,106 | 1.0 |
|
||
| 3767 |
0xGasless
0XGAS
|
$0.04638 | 0.6% | 1.0% | 16.3% | 20.2% | $378.81 | $512,082 | $512,082 | 1.0 |
|
||
| 3768 |
The SWARM
SWARM
|
$0.0009752 | 0.5% | 3.7% | 4.2% | 3.8% | $816.45 | $508,290 | $974,566 | 0.52 |
|
||
| 3896 |
Orbofi AI
OBI
|
$0.0003034 | 1.1% | 15.3% | 7.6% | 17.7% | $44,706.71 | $456,646 | $607,275 | 0.75 |
|
||
| 3898 |
Regent
REGENT
|
$0.00002199 | 0.4% | 1.0% | 128.7% | 127.9% | $74,199.57 | $456,065 | $2,280,324 | 0.2 |
|
||
| 3940 |
Otto AI
OTTO
|
$0.0009647 | 0.6% | 3.5% | 10.6% | 14.4% | $1,037.05 | $438,474 | $938,058 | 0.47 |
|
||
| 4000 |
XONA AGENT
XONA
|
$0.0004290 | 1.2% | 14.1% | 39.0% | 95.3% | $16,090.79 | $416,544 | $431,210 | 0.97 |
|
||
| 4023 |
Sally A1C
A1C
|
$0.01930 | 0.6% | 1.5% | 6.5% | 19.2% | $245.30 | $406,534 | $406,534 | 1.0 |
|
||
| 4078 |
Gloria AI
GLORIA
|
$0.0004835 | 0.6% | 3.8% | 10.5% | 13.6% | $317.27 | $381,732 | $483,466 | 0.79 |
|
||
| 4264 |
Neurobro
BRO
|
$0.0004128 | 3.3% | 20.3% | 15.5% | 16.4% | $63,810.37 | $330,907 | $411,422 | 0.8 |
|
||
| 4248 |
ZARA AI
ZARA
|
$0.0005287 | 1.1% | 4.5% | 2.5% | 29.8% | $102,719 | $330,687 | $342,248 | 0.97 |
|
||
| 4305 |
Foundry
FDRY
|
$0.0003158 | 0.4% | 1.6% | 31.8% | 2.9% | $1,608.79 | $315,827 | $315,827 | 1.0 |
|
||
| 4330 |
Switchboard
SWTCH
|
$0.001938 | 0.3% | 3.0% | 32.5% | 35.3% | $22,102.83 | $309,609 | $1,935,053 | 0.16 |
|
||
| 4387 |
Ace Data Cloud
ACE
|
$0.0002988 | 1.3% | 8.8% | 33.8% | 12.9% | $13,076.20 | $300,197 | $300,197 | 1.0 |
|
||
| 4488 |
WachAI
WACH
|
$0.0004138 | 1.4% | 24.6% | 40.6% | 2.9% | $16,948.98 | $274,343 | $413,778 | 0.66 |
|
||
| 4641 |
SMOL
SMOL
|
$0.0002924 | 1.0% | 1.8% | 34.1% | 14.9% | $1,819.27 | $247,243 | $256,256 | 0.96 |
|
||
| 4690 |
Jatevo
JTVO
|
$0.0002377 | 1.0% | 0.5% | 175.5% | 397.9% | $91,457.12 | $237,691 | $237,691 | 1.0 |
|
||
| 4750 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4794 |
Primer
PR
|
$0.0007533 | 1.0% | 2.0% | 4.1% | 18.8% | $1,113.17 | $219,865 | $219,865 | 1.0 |
|
||
| 4841 |
Loky by Virtuals
LOKY
|
$0.0002251 | 0.6% | 4.9% | 2.1% | 9.2% | $90.96 | $212,438 | $224,992 | 0.94 |
|
||
| 4881 |
Eliza
ELIZA
|
$0.0002031 | 0.8% | 3.0% | 6.9% | 2.0% | $711.21 | $203,114 | $203,114 | 1.0 |
|
||
| 4924 |
hey.lol
$HEY
|
$0.0004859 | 1.4% | 9.2% | 36.5% | 1.7% | $2,249.62 | $199,303 | $488,491 | 0.41 |
|
||
| 5248 |
Trackgood AI
TRAI
|
$0.0001585 | 0.6% | 1.2% | 24.1% | 43.6% | $6.70 | $159,089 | $159,089 | 1.0 |
|
||
| 5310 |
Replicat-One by Virtuals
RCAT
|
$0.0002646 | 0.6% | 5.7% | 7.3% | 23.4% | $85.06 | $152,319 | $264,478 | 0.58 |
|
||
| 5327 |
x420
X420
|
$0.051504 | 0.6% | 1.5% | 9.8% | 12.4% | $69.98 | $150,657 | $150,657 | 1.0 |
|
||
| 5354 |
Aurra by Virtuals
AURA
|
$0.0001482 | 0.6% | 9.0% | 11.0% | 8.4% | $679.53 | $148,222 | $148,222 | 1.0 |
|
||
| 5383 |
Agent Virtual Machine
AVM
|
$0.002773 | 0.6% | 2.0% | 13.5% | 17.9% | $22.49 | $145,571 | $277,253 | 0.53 |
|
||
| 5501 |
StarkBot
STARKBOT
|
$0.051364 | 2.9% | 18.3% | 120.0% | 66.5% | $259,028 | $136,408 | $136,408 | 1.0 |
|
||
| 5513 |
WURK
WURK
|
$0.0001355 | 1.9% | 1.8% | 1.1% | 8.7% | $2,428.14 | $134,272 | $134,272 | 1.0 |
|
||
| 5805 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001106 | - | 5.2% | 5.3% | 1.0% | $5.76 | $110,184 | $110,195 | 1.0 |
|
||
| 5889 |
REL
REL
|
$0.0001045 | 0.1% | 13.2% | 2.3% | 62.7% | $3,036.58 | $105,022 | $105,022 | 1.0 |
|
||
| 6013 |
Karum
KARUM
|
$0.006620 | 0.6% | 1.3% | 26.2% | 38.3% | $229.51 | $97,317.14 | $139,024 | 0.7 |
|
||
| 6037 |
Laika AI
LKI
|
$0.0002225 | 0.6% | 1.9% | 1.8% | 12.1% | $61,755.04 | $95,269.39 | $222,470 | 0.43 |
|
||
| 6045 |
AInalyst
AIN
|
$0.00009472 | 0.6% | 3.0% | 3.2% | 3.3% | $509.42 | $94,717.35 | $94,717.35 | 1.0 |
|
||
| 6050 |
Maya World
MAYA
|
$0.0001004 | - | 3.5% | 20.3% | 2.6% | $6.54 | $94,371.49 | $100,396 | 0.94 |
|
||
| 6075 |
MOSS AI
MOSS
|
$0.0001026 | 0.0% | 1.8% | 27.6% | 12.8% | $75,379.83 | $93,363.88 | $93,363.88 | 1.0 |
|
||
| 6109 |
Arbus
ARBUS
|
$0.0001418 | 1.5% | 5.4% | 6.0% | 18.7% | $146,836 | $91,553.51 | $141,763 | 0.65 |
|
||
| 6417 |
Syra Agent
SYRA
|
$0.00007669 | 0.8% | 6.4% | 0.5% | 9.6% | $4,451.05 | $76,406.03 | $76,406.03 | 1.0 |
|
||
| 6525 |
AgentHub
DIRA
|
$0.00007124 | 3.3% | 0.8% | 14.5% | 10.8% | $238.78 | $71,172.09 | $71,172.09 | 1.0 |
|
||
| 6761 |
QUAIN
QUAIN
|
$0.00006171 | 0.2% | 3.1% | 19.0% | 12.6% | $15.80 | $61,694.54 | $61,694.54 | 1.0 |
|
||
| 6942 |
Praxis
PRXS
|
$0.0005620 | 0.6% | 0.3% | 16.9% | 75.9% | $108.71 | $56,197.09 | $56,197.09 | 1.0 |
|
||
| 6955 |
HEIR
HEIR
|
$0.065587 | - | - | - | - | $2.89 | $55,866.46 | $55,866.46 | 1.0 |
|
||
| 6984 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7098 |
Dobi
DOBI
|
$0.00005711 | 0.6% | 6.0% | 5.9% | 7.7% | $6.28 | $50,792.72 | $50,792.72 | 1.0 |
|
||
| 7100 |
PayAI Network [OLD]
PAYAI
|
$0.00005031 | 0.8% | 10.3% | 24.2% | 41.8% | $5,702.89 | $50,307.97 | $50,307.97 | 1.0 |
|
||
| 7212 |
Sniper Search
SS
|
$0.00005741 | 0.6% | 0.1% | 9.7% | 1.8% | $449.52 | $47,840.37 | $57,409.01 | 0.83 |
|
||
| 7311 |
x402jobs
JOBS
|
$0.00004531 | 7.0% | 14.5% | 43.9% | 288.3% | $1,820.05 | $45,522.94 | $45,522.94 | 1.0 |
|
||
| 7285 |
blormmy
BLORMMY
|
$0.00004537 | 0.8% | 0.2% | 2.1% | 3.7% | $17.54 | $45,352.37 | $45,352.37 | 1.0 |
|
||
| 7510 |
Otonix
OTX
|
$0.064036 | 2.8% | 6.0% | 4.9% | 25.0% | $659.98 | $40,515.41 | $40,515.41 | 1.0 |
|
||
| 7581 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7800 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7985 |
OOPS
OOPS
|
$0.00003105 | 0.0% | 0.0% | 0.4% | 3.7% | $10.56 | $30,975.39 | $30,975.39 | 1.0 |
|
||
| 8032 |
ChainAware.ai
AWARE
|
$0.001075 | - | - | - | - | $7.23 | $30,278.62 | $107,493 | 0.28 |
|
||
| 8400 |
Ace Data Cloud
$ACE
|
$0.00002474 | 0.8% | 3.7% | 8.6% | 12.9% | $282.25 | $23,903.19 | $24,729.37 | 0.97 |
|
||
| 8663 |
Animus
ANIMUS
|
$0.00002088 | - | - | - | - | $1.03 | $20,878.54 | $20,878.54 | 1.0 |
|
||
| 8678 |
Khorus
KHO
|
$0.00002695 | 0.3% | 0.3% | 20.2% | 10.7% | $154.68 | $20,615.79 | $27,001.69 | 0.76 |
|
||
| 8814 |
RADR
RADR
|
$0.00002033 | 0.8% | 2.8% | 5.6% | 3.7% | $25.01 | $19,047.32 | $19,047.32 | 1.0 |
|
||
| 8858 |
x4Pay
X4PAY
|
$0.00001859 | 0.7% | 8.6% | 5.8% | 12.8% | $223.34 | $18,581.38 | $18,581.38 | 1.0 |
|
||
| 9709 |
CollabraChain
COLLA
|
$0.00001217 | 0.7% | 1.6% | 23.8% | 6.0% | $105.37 | $11,695.17 | $11,695.17 | 1.0 |
|
||
| 9724 |
FREGO
FREGO
|
$0.00001285 | 0.1% | 2.1% | 6.4% | 6.0% | $15.06 | $11,520.88 | $11,520.88 | 1.0 |
|
||
| 9776 |
Readia.io
READ
|
$0.00001128 | 0.7% | 0.7% | 15.3% | 11.0% | $18.82 | $11,280.32 | $11,280.32 | 1.0 |
|
||
| 10226 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
124 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai