$7,260,059,184
時価総額
0.7%
$350,282,874
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.12 | 0.0% | 0.4% | 2.4% | 5.9% | $240,211,269 | $6,633,993,688 | $9,123,908,619 | 0.73 |
|
|
| 197 |
Unibase
UB
|
購入する
|
$0.06770 | 6.4% | 1.8% | 43.7% | 189.3% | $53,244,979 | $169,407,541 | $677,630,163 | 0.25 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1778 | 0.8% | 1.3% | 3.7% | 9.5% | $19,258,894 | $131,010,026 | $323,005,064 | 0.41 |
|
|
| 452 |
Concordium
CCD
|
$0.004538 | 0.7% | 2.8% | 4.7% | 8.2% | $298,123 | $54,634,089 | $65,525,269 | 0.83 |
|
||
| 543 |
SKALE
SKL
|
$0.006655 | 0.1% | 1.4% | 5.8% | 4.4% | $3,904,317 | $40,554,542 | $41,016,464 | 0.99 |
|
||
| 618 |
peaq
PEAQ
|
$0.01664 | 0.1% | 0.1% | 4.4% | 16.8% | $1,124,496 | $34,235,645 | $73,257,172 | 0.47 |
|
||
| 669 |
BankrCoin
BNKR
|
$0.0003022 | 0.1% | 0.2% | 8.2% | 10.3% | $2,988,771 | $30,217,433 | $30,217,433 | 1.0 |
|
||
| 718 |
Amiko
AMIKO
|
$0.03495 | 0.5% | 1.9% | 10.3% | 18.2% | $404,342 | $27,800,526 | $34,945,240 | 0.8 |
|
||
| 841 |
FLOCK
FLOCK
|
$0.05873 | 0.6% | 0.5% | 14.6% | 13.9% | $2,866,054 | $21,279,286 | $58,744,706 | 0.36 |
|
||
| 851 |
Treasure
MAGIC
|
$0.06386 | 0.2% | 0.7% | 0.1% | 13.3% | $4,298,722 | $20,953,555 | $22,216,400 | 0.94 |
|
||
| 955 |
Elsa
ELSA
|
$0.07163 | 0.1% | 1.7% | 6.0% | 9.3% | $4,513,420 | $16,400,756 | $71,625,277 | 0.23 |
|
||
| 1149 |
OpenServ
SERV
|
$0.01421 | 5.1% | 3.6% | 19.6% | 45.3% | $2,861,220 | $10,940,434 | $14,208,356 | 0.77 |
|
||
| 1158 |
アデックス
ADX
|
$0.07262 | 0.2% | 0.6% | 4.0% | 10.0% | $5,458,183 | $10,740,748 | $10,893,253 | 0.99 |
|
||
| 1245 |
Autonolas
OLAS
|
$0.03873 | 0.6% | 3.9% | 6.3% | 16.6% | $250,274 | $9,166,069 | $18,327,605 | 0.5 |
|
||
| 1392 |
Anyspend
ANY
|
$0.03328 | 0.2% | 0.8% | 4.1% | 10.9% | $21.90 | $7,321,748 | $33,280,672 | 0.22 |
|
||
| 1808 |
Aubrai by Bio
AUBRAI
|
$2.82 | 1.9% | 65.3% | 138.1% | 349.4% | $141,401 | $3,885,840 | $5,635,737 | 0.69 |
|
||
| 2091 |
Zauthx402
ZAUTH
|
$0.002804 | 1.0% | 7.5% | 9.8% | 40.9% | $57,528.29 | $2,663,776 | $2,803,980 | 0.95 |
|
||
| 2129 |
Avo
AVO
|
$0.002541 | 0.1% | 3.1% | 3.2% | 8.4% | $237,912 | $2,540,697 | $2,540,697 | 1.0 |
|
||
| 2144 |
Daydreams
DREAMS
|
$0.002919 | 0.1% | 0.1% | 31.1% | 45.6% | $653,053 | $2,479,407 | $2,918,026 | 0.85 |
|
||
| 2213 |
Cod3x
CDX
|
$0.04715 | 0.0% | 2.5% | 3.4% | 0.9% | $845.52 | $2,308,620 | $2,308,620 | 1.0 |
|
||
| 2265 |
PayAI Network
PAYAI
|
$0.002219 | 1.0% | 18.5% | 27.1% | 18.5% | $2,138,381 | $2,139,440 | $2,139,440 | 1.0 |
|
||
| 2275 |
Coral Protocol
CORAL
|
$0.0002114 | 0.9% | 1.2% | 7.5% | 23.6% | $137,718 | $2,121,498 | $2,121,498 | 1.0 |
|
||
| 2458 |
Ping
PING
|
$0.001696 | 1.5% | 5.4% | 3.1% | 34.6% | $1,736,380 | $1,699,675 | $1,699,675 | 1.0 |
|
||
| 2521 |
Codec Flow
CODEC
|
$0.002112 | 0.3% | 0.7% | 6.8% | 4.9% | $276,622 | $1,583,922 | $2,111,963 | 0.75 |
|
||
| 2530 |
Opus Genesis
OPUS
|
$0.001572 | 0.1% | 1.1% | 7.6% | 11.0% | $4,931.03 | $1,571,582 | $1,571,582 | 1.0 |
|
||
| 2757 |
ArAIstotle
FACY
|
$0.001751 | 0.0% | 4.7% | 4.6% | 7.3% | $112,430 | $1,236,345 | $1,747,148 | 0.71 |
|
||
| 2810 |
Ethy AI
ETHY
|
$0.001282 | 0.5% | 26.4% | 18.7% | 1.4% | $63,637.82 | $1,166,427 | $1,281,788 | 0.91 |
|
||
| 2988 |
Homebrew Robotics
BREW
|
$0.001151 | 3.7% | 3.2% | 12.1% | 75.9% | $6,421.80 | $963,459 | $1,150,884 | 0.84 |
|
||
| 3012 |
SANTA by Virtuals
SANTA
|
$0.0009386 | 8.4% | 5.6% | 5.8% | 13.2% | $5,617.83 | $938,596 | $938,596 | 1.0 |
|
||
| 3064 |
Heurist
HEU
|
$0.004521 | 0.1% | 2.9% | 8.9% | 29.7% | $205,448 | $895,806 | $4,521,103 | 0.2 |
|
||
| 3083 |
Alphakek
AIKEK
|
$0.003709 | 0.5% | 0.4% | 11.9% | 11.5% | $259.71 | $880,283 | $880,283 | 1.0 |
|
||
| 3239 |
VPay
VPAY
|
$0.0007627 | 0.2% | 0.1% | 10.6% | 28.7% | $84,631.76 | $762,769 | $762,769 | 1.0 |
|
||
| 3360 |
Dexter AI
DEXTER
|
$0.0006799 | 0.9% | 2.8% | 38.3% | 10.1% | $45,671.59 | $679,765 | $679,765 | 1.0 |
|
||
| 3572 |
Orbofi AI
OBI
|
$0.0003646 | 0.2% | 3.9% | 4.4% | 20.7% | $23,205.00 | $548,275 | $729,127 | 0.75 |
|
||
| 3606 |
0xGasless
0XGAS
|
$0.04866 | 0.2% | 1.0% | 13.2% | 12.1% | $1,879.82 | $535,203 | $535,203 | 1.0 |
|
||
| 3659 |
Switchboard
SWTCH
|
$0.003211 | 1.7% | 4.2% | 3.8% | 33.4% | $1,615,250 | $515,060 | $3,219,124 | 0.16 |
|
||
| 3714 |
The SWARM
SWARM
|
$0.0009286 | 0.2% | 0.5% | 0.7% | 10.5% | $5,601.74 | $484,382 | $928,725 | 0.52 |
|
||
| 3751 |
Sally A1C
A1C
|
$0.02243 | 0.1% | 2.4% | 7.4% | 5.8% | $641.47 | $471,127 | $471,127 | 1.0 |
|
||
| 3799 |
Otto AI
OTTO
|
$0.0009873 | 0.1% | 0.6% | 1.6% | 36.0% | $816.28 | $451,310 | $962,124 | 0.47 |
|
||
| 3916 |
Hive Intelligence
HINT
|
$0.0008764 | 0.0% | 4.5% | 4.4% | 3.8% | $197,135 | $404,112 | $876,647 | 0.46 |
|
||
| 3944 |
Gloria AI
GLORIA
|
$0.0004982 | 0.1% | 0.1% | 11.3% | 3.6% | $406.12 | $393,490 | $498,358 | 0.79 |
|
||
| 3963 |
PRXVT by Virtuals
PRXVT
|
$0.0006218 | 0.2% | 1.9% | 0.9% | 26.9% | $578.03 | $388,048 | $621,913 | 0.62 |
|
||
| 4068 |
Capminal
CAP
|
$0.0005995 | 0.1% | 3.6% | 14.8% | 26.4% | $1,333.61 | $352,467 | $352,467 | 1.0 |
|
||
| 4199 |
Neurobro
BRO
|
$0.0004014 | 0.0% | 2.2% | 10.1% | 22.2% | $1,849.90 | $320,593 | $398,599 | 0.8 |
|
||
| 4213 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4266 |
Ace Data Cloud
ACE
|
$0.0003019 | 1.2% | 13.1% | 11.0% | 47.0% | $7,542.15 | $303,759 | $303,759 | 1.0 |
|
||
| 4323 |
Meridian
MRDN
|
$0.01084 | 0.7% | 13.8% | 113.8% | 144.8% | $122,228 | $291,604 | $10,844,274 | 0.03 |
|
||
| 4412 |
ZARA AI
ZARA
|
$0.0004308 | 0.3% | 6.5% | 6.1% | 25.0% | $108,056 | $269,444 | $278,864 | 0.97 |
|
||
| 4556 |
Foundry
FDRY
|
$0.0002397 | 2.1% | 8.4% | 12.8% | 41.3% | $4,185.58 | $239,712 | $239,712 | 1.0 |
|
||
| 4616 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4717 |
Loky by Virtuals
LOKY
|
$0.0002275 | 0.2% | 4.2% | 9.1% | 8.0% | $894.80 | $213,938 | $226,580 | 0.94 |
|
||
| 4725 |
WachAI
WACH
|
$0.0003207 | 0.1% | 4.3% | 18.2% | 24.7% | $1,399.96 | $212,633 | $320,704 | 0.66 |
|
||
| 4754 |
Regent
REGENT
|
$0.00001034 | 0.2% | 11.8% | 35.5% | 38.9% | $3,715.98 | $206,943 | $1,034,713 | 0.2 |
|
||
| 4815 |
Trackgood AI
TRAI
|
$0.0001973 | 0.2% | 5.6% | 21.4% | 57.8% | $565.12 | $197,313 | $197,313 | 1.0 |
|
||
| 4825 |
Eliza
ELIZA
|
$0.0001960 | 0.4% | 0.1% | 1.9% | 0.3% | $92.14 | $195,945 | $195,945 | 1.0 |
|
||
| 4881 |
ROBA
ROBA
|
$0.0001891 | 0.0% | 17.3% | 59.6% | 41.4% | $46,394.92 | $189,100 | $189,100 | 1.0 |
|
||
| 4894 |
Agent Virtual Machine
AVM
|
$0.003558 | 0.2% | 0.5% | 4.8% | 38.5% | $14.93 | $186,842 | $355,857 | 0.53 |
|
||
| 5015 |
Primer
PR
|
$0.0005879 | 0.0% | 2.0% | 10.4% | 74.2% | $1,171.57 | $171,872 | $171,872 | 1.0 |
|
||
| 5060 |
Replicat-One by Virtuals
RCAT
|
$0.0002891 | 0.2% | 1.3% | 15.4% | 11.8% | $261.38 | $166,514 | $289,126 | 0.58 |
|
||
| 5072 |
x420
X420
|
$0.051653 | 0.2% | 0.5% | 4.9% | 7.3% | $58.98 | $165,320 | $165,320 | 1.0 |
|
||
| 5139 |
hey.lol
$HEY
|
$0.0003877 | 1.5% | 3.8% | 14.4% | 13.0% | $2,211.82 | $158,165 | $387,663 | 0.41 |
|
||
| 5361 |
Karum
KARUM
|
$0.009204 | 0.2% | 7.0% | 9.4% | 3.3% | $3,174.52 | $135,349 | $193,356 | 0.7 |
|
||
| 5373 |
Aurra by Virtuals
AURA
|
$0.0001342 | 0.1% | 2.6% | 9.5% | 28.0% | $305.85 | $134,209 | $134,209 | 1.0 |
|
||
| 5476 |
XONA AGENT
XONA
|
$0.0001305 | 2.2% | 13.8% | 30.1% | 44.6% | $11,322.16 | $126,029 | $130,466 | 0.97 |
|
||
| 5642 |
WURK
WURK
|
$0.0001113 | 0.7% | 9.2% | 27.3% | 7.4% | $1,815.85 | $111,255 | $111,255 | 1.0 |
|
||
| 5704 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001083 | 0.1% | 0.3% | 1.3% | 3.5% | $50.42 | $107,952 | $107,963 | 1.0 |
|
||
| 5809 |
Laika AI
LKI
|
$0.0002384 | 0.0% | 4.0% | 6.5% | 24.3% | $109,433 | $102,059 | $238,324 | 0.43 |
|
||
| 5832 |
Arbus
ARBUS
|
$0.0001667 | 0.3% | 1.3% | 5.4% | 15.2% | $143,517 | $100,723 | $166,718 | 0.6 |
|
||
| 5890 |
MOSS AI
MOSS
|
$0.0001061 | 0.0% | 1.9% | 6.7% | 5.7% | $75,921.98 | $96,588.48 | $96,588.48 | 1.0 |
|
||
| 6013 |
AInalyst
AIN
|
$0.00009046 | 1.3% | 1.2% | 5.5% | 16.9% | $4,737.14 | $90,499.10 | $90,499.10 | 1.0 |
|
||
| 6028 |
Maya World
MAYA
|
$0.00009567 | 0.2% | 1.4% | 7.1% | 9.1% | $118.22 | $89,925.28 | $95,665.78 | 0.94 |
|
||
| 6094 |
Jatevo
JTVO
|
$0.00008659 | 4.0% | 10.0% | 91.8% | 28.9% | $53,466.40 | $86,581.97 | $86,581.97 | 1.0 |
|
||
| 6309 |
Praxis
PRXS
|
$0.0007465 | 0.1% | 2.3% | 51.7% | 77.7% | $316.89 | $74,671.59 | $74,671.59 | 1.0 |
|
||
| 6431 |
AgentHub
DIRA
|
$0.00006919 | 6.9% | 0.4% | 17.5% | 25.7% | $18,236.88 | $69,122.82 | $69,122.82 | 1.0 |
|
||
| 6475 |
QUAIN
QUAIN
|
$0.00006759 | 0.2% | 1.4% | 2.6% | 5.4% | $1.42 | $67,564.43 | $67,564.43 | 1.0 |
|
||
| 6557 |
StarkBot
STARKBOT
|
$0.066497 | 0.0% | 0.0% | 16.7% | 52.3% | $108,726 | $64,968.50 | $64,968.50 | 1.0 |
|
||
| 6667 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6730 |
Syra Agent
SYRA
|
$0.00005942 | 0.1% | 0.4% | 5.9% | 0.2% | $3,956.55 | $59,009.56 | $59,009.56 | 1.0 |
|
||
| 6890 |
NOD
NOD
|
$0.00005312 | 0.1% | 0.5% | 0.8% | 2.2% | $16.48 | $53,141.44 | $53,141.44 | 1.0 |
|
||
| 6996 |
REL
REL
|
$0.00004996 | 0.4% | 2.4% | 0.3% | 55.2% | $389.64 | $49,963.77 | $49,963.77 | 1.0 |
|
||
| 7071 |
Sniper Search
SS
|
$0.00005756 | 0.1% | 2.4% | 0.3% | 11.4% | $4.58 | $47,963.15 | $57,556.35 | 0.83 |
|
||
| 7100 |
Token Metrics AI
TMAI
|
$0.055692 | 0.1% | 33.6% | 60.4% | 49.6% | $5,497.28 | $47,190.50 | $56,667.78 | 0.83 |
|
||
| 7187 |
Otonix
OTX
|
$0.064481 | 0.2% | 4.3% | 15.4% | 51.7% | $315.09 | $44,813.57 | $44,813.57 | 1.0 |
|
||
| 7219 |
Dobi
DOBI
|
$0.00004919 | 0.2% | 0.2% | 0.9% | 1.1% | $8.68 | $43,894.00 | $43,894.00 | 1.0 |
|
||
| 7236 |
blormmy
BLORMMY
|
$0.00004352 | 0.2% | 1.5% | 5.9% | 3.5% | $60.55 | $43,505.30 | $43,505.30 | 1.0 |
|
||
| 7429 |
ChainAware.ai
AWARE
|
$0.001384 | 0.0% | 0.1% | 0.7% | 1.5% | $26.30 | $38,993.90 | $138,434 | 0.28 |
|
||
| 7548 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7580 |
PayAI Network [OLD]
PAYAI
|
$0.00003523 | 0.2% | 0.2% | 2.9% | 1.4% | $509.84 | $35,292.24 | $35,292.24 | 1.0 |
|
||
| 7596 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7781 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8458 |
Ace Data Cloud
$ACE
|
$0.00002225 | 0.2% | 0.3% | 11.6% | 19.0% | $59.08 | $21,535.07 | $22,279.40 | 0.97 |
|
||
| 8776 |
RADR
RADR
|
$0.00001962 | - | 0.2% | 2.7% | 25.6% | $17.70 | $18,192.17 | $18,192.17 | 1.0 |
|
||
| 8894 |
x4Pay
X4PAY
|
$0.00001721 | 0.1% | 0.2% | 5.2% | 0.5% | $19.43 | $17,194.97 | $17,194.97 | 1.0 |
|
||
| 9087 |
Khorus
KHO
|
$0.00002195 | 0.0% | 1.2% | 12.3% | 47.8% | $67.00 | $15,526.78 | $21,961.49 | 0.71 |
|
||
| 9156 |
Animus
ANIMUS
|
$0.00001489 | 0.0% | 2.2% | 8.7% | 27.8% | $115.00 | $14,893.31 | $14,893.31 | 1.0 |
|
||
| 9436 |
x402jobs
JOBS
|
$0.00001266 | 0.2% | 4.7% | 16.6% | 24.7% | $166.08 | $12,662.12 | $12,662.12 | 1.0 |
|
||
| 9552 |
Readia.io
READ
|
$0.00001182 | 0.4% | 1.1% | 5.7% | 48.2% | $7.45 | $11,819.55 | $11,819.55 | 1.0 |
|
||
| 9573 |
FREGO
FREGO
|
$0.00001300 | 0.0% | 1.3% | 6.4% | 2.6% | $20.14 | $11,649.04 | $11,649.04 | 1.0 |
|
||
| 9579 |
CollabraChain
COLLA
|
$0.00001207 | 0.1% | 0.5% | 7.2% | 41.7% | $30.57 | $11,592.35 | $11,592.35 | 1.0 |
|
||
| 10190 |
DND
DND
|
$0.058261 | - | - | - | - | $169.35 | $8,255.00 | $8,255.00 | 1.0 |
|
||
123 中、1~100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai