$7,314,360,358
時価総額
0.7%
$271,819,881
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.21 | 0.6% | 0.3% | 3.4% | 3.9% | $197,597,263 | $6,691,971,477 | $9,203,647,021 | 0.73 |
|
|
| 203 |
Unibase
UB
|
購入する
|
$0.06492 | 2.3% | 19.3% | 37.9% | 148.2% | $17,181,599 | $162,126,165 | $648,504,659 | 0.25 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1836 | 1.0% | 4.4% | 3.2% | 6.8% | $19,165,825 | $127,168,120 | $333,706,129 | 0.38 |
|
|
| 445 |
Concordium
CCD
|
$0.004668 | 0.0% | 2.2% | 2.4% | 0.9% | $351,180 | $56,186,101 | $67,385,715 | 0.83 |
|
||
| 531 |
SKALE
SKL
|
$0.006827 | 0.7% | 1.9% | 6.1% | 14.6% | $4,103,982 | $41,626,171 | $42,086,462 | 0.99 |
|
||
| 608 |
peaq
PEAQ
|
$0.01701 | 1.0% | 3.5% | 3.6% | 19.3% | $2,348,156 | $34,957,526 | $74,843,927 | 0.47 |
|
||
| 663 |
BankrCoin
BNKR
|
$0.0003069 | 1.0% | 0.2% | 5.5% | 12.8% | $3,692,926 | $30,690,571 | $30,690,571 | 1.0 |
|
||
| 701 |
Amiko
AMIKO
|
$0.03581 | 0.1% | 1.9% | 7.9% | 20.3% | $434,331 | $28,576,280 | $35,920,363 | 0.8 |
|
||
| 829 |
FLOCK
FLOCK
|
$0.06062 | 1.1% | 2.3% | 4.0% | 17.5% | $2,974,128 | $21,947,636 | $60,633,850 | 0.36 |
|
||
| 840 |
Treasure
MAGIC
|
$0.06572 | 0.5% | 0.2% | 0.7% | 13.6% | $3,878,964 | $21,553,865 | $22,852,890 | 0.94 |
|
||
| 961 |
Elsa
ELSA
|
$0.07139 | 0.9% | 1.3% | 2.6% | 15.4% | $4,040,388 | $16,348,581 | $71,397,418 | 0.23 |
|
||
| 1087 |
OpenServ
SERV
|
$0.01586 | 0.2% | 5.4% | 18.3% | 57.8% | $2,718,792 | $12,209,115 | $15,855,994 | 0.77 |
|
||
| 1146 |
アデックス
ADX
|
$0.07451 | 0.1% | 1.8% | 1.6% | 13.3% | $3,679,594 | $11,035,569 | $11,192,261 | 0.99 |
|
||
| 1234 |
Autonolas
OLAS
|
$0.04065 | 0.6% | 0.4% | 4.1% | 13.2% | $165,231 | $9,621,014 | $19,237,270 | 0.5 |
|
||
| 1390 |
Anyspend
ANY
|
$0.03380 | 0.8% | 0.4% | 5.3% | 12.3% | $26.17 | $7,447,062 | $33,850,282 | 0.22 |
|
||
| 2083 |
Zauthx402
ZAUTH
|
$0.002964 | 0.9% | 0.5% | 10.6% | 41.6% | $92,332.79 | $2,815,816 | $2,964,023 | 0.95 |
|
||
| 2087 |
PayAI Network
PAYAI
|
$0.002735 | 0.1% | 0.4% | 19.3% | 2.7% | $2,441,043 | $2,735,125 | $2,735,125 | 1.0 |
|
||
| 2112 |
Avo
AVO
|
$0.002648 | 2.2% | 18.0% | 9.1% | 13.0% | $325,926 | $2,642,897 | $2,642,897 | 1.0 |
|
||
| 2132 |
Daydreams
DREAMS
|
$0.002969 | 0.4% | 1.1% | 35.7% | 49.4% | $670,971 | $2,525,399 | $2,972,154 | 0.85 |
|
||
| 2177 |
Cod3x
CDX
|
$0.04895 | 0.8% | 0.5% | 14.2% | 11.2% | $2,063.61 | $2,400,191 | $2,400,191 | 1.0 |
|
||
| 2212 |
Aubrai by Bio
AUBRAI
|
$1.68 | 2.5% | 24.7% | 53.4% | 172.5% | $42,194.89 | $2,316,672 | $3,359,930 | 0.69 |
|
||
| 2262 |
Coral Protocol
CORAL
|
$0.0002159 | 0.1% | 4.4% | 12.9% | 24.6% | $215,008 | $2,154,624 | $2,154,624 | 1.0 |
|
||
| 2481 |
Ping
PING
|
$0.001682 | 1.1% | 9.5% | 0.7% | 38.7% | $2,031,545 | $1,682,459 | $1,682,459 | 1.0 |
|
||
| 2502 |
Codec Flow
CODEC
|
$0.002163 | 0.3% | 3.4% | 8.9% | 7.3% | $273,446 | $1,622,611 | $2,163,550 | 0.75 |
|
||
| 2521 |
Opus Genesis
OPUS
|
$0.001590 | 0.0% | 0.6% | 8.5% | 13.8% | $2,811.04 | $1,589,931 | $1,589,931 | 1.0 |
|
||
| 2680 |
ArAIstotle
FACY
|
$0.001882 | 0.7% | 2.3% | 1.0% | 4.0% | $276,039 | $1,332,210 | $1,882,620 | 0.71 |
|
||
| 2956 |
Ethy AI
ETHY
|
$0.001100 | 0.8% | 0.5% | 5.5% | 15.2% | $21,272.11 | $1,002,650 | $1,101,813 | 0.91 |
|
||
| 3030 |
Heurist
HEU
|
$0.004657 | 0.3% | 7.6% | 8.0% | 21.9% | $187,938 | $927,206 | $4,679,576 | 0.2 |
|
||
| 3038 |
SANTA by Virtuals
SANTA
|
$0.0009176 | 0.3% | 4.7% | 11.5% | 6.1% | $8,876.87 | $919,126 | $919,126 | 1.0 |
|
||
| 3074 |
Alphakek
AIKEK
|
$0.003755 | 1.0% | 2.2% | 16.9% | 15.3% | $3,253.16 | $888,682 | $888,682 | 1.0 |
|
||
| 3220 |
Homebrew Robotics
BREW
|
$0.0009629 | 3.4% | 28.4% | 25.5% | 41.7% | $2,037.56 | $768,540 | $918,047 | 0.84 |
|
||
| 3226 |
VPay
VPAY
|
$0.0007614 | 2.1% | 3.5% | 12.3% | 16.7% | $77,786.25 | $761,568 | $761,568 | 1.0 |
|
||
| 3282 |
Dexter AI
DEXTER
|
$0.0007316 | 1.0% | 8.8% | 28.8% | 11.6% | $49,995.33 | $732,641 | $732,641 | 1.0 |
|
||
| 3607 |
0xGasless
0XGAS
|
$0.04857 | 0.9% | 6.7% | 18.8% | 10.7% | $2,162.29 | $535,355 | $535,355 | 1.0 |
|
||
| 3613 |
Orbofi AI
OBI
|
$0.0003563 | 0.4% | 4.0% | 8.0% | 27.9% | $17,831.64 | $533,610 | $709,625 | 0.75 |
|
||
| 3663 |
Switchboard
SWTCH
|
$0.003185 | 0.0% | 1.8% | 4.1% | 39.6% | $1,684,481 | $503,706 | $3,148,164 | 0.16 |
|
||
| 3715 |
The SWARM
SWARM
|
$0.0009399 | 0.6% | 1.1% | 2.0% | 5.3% | $1,147.23 | $491,015 | $941,443 | 0.52 |
|
||
| 3724 |
Sally A1C
A1C
|
$0.02319 | 0.9% | 1.0% | 6.0% | 7.7% | $297.00 | $487,763 | $487,763 | 1.0 |
|
||
| 3787 |
Otto AI
OTTO
|
$0.001005 | 1.0% | 1.0% | 6.1% | 38.2% | $335.07 | $459,563 | $979,718 | 0.47 |
|
||
| 3921 |
Gloria AI
GLORIA
|
$0.0005080 | 0.9% | 1.7% | 12.5% | 5.9% | $180.67 | $401,691 | $508,745 | 0.79 |
|
||
| 3948 |
PRXVT by Virtuals
PRXVT
|
$0.0006319 | 0.9% | 1.2% | 1.7% | 28.1% | $11.28 | $394,306 | $631,943 | 0.62 |
|
||
| 3976 |
Hive Intelligence
HINT
|
$0.0008390 | 0.2% | 1.0% | 0.4% | 1.1% | $194,416 | $386,780 | $839,048 | 0.46 |
|
||
| 4085 |
Capminal
CAP
|
$0.0005998 | 0.9% | 9.0% | 8.9% | 21.4% | $2,225.06 | $353,094 | $353,094 | 1.0 |
|
||
| 4126 |
Meridian
MRDN
|
$0.01284 | 24.1% | 76.0% | 154.3% | 177.1% | $97,818.77 | $343,986 | $12,792,269 | 0.03 |
|
||
| 4193 |
Neurobro
BRO
|
$0.0004062 | 0.9% | 5.9% | 6.2% | 22.6% | $1,297.94 | $324,463 | $403,410 | 0.8 |
|
||
| 4220 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4394 |
Foundry
FDRY
|
$0.0002768 | 0.3% | 3.9% | 6.0% | 28.4% | $3,988.66 | $276,725 | $276,725 | 1.0 |
|
||
| 4412 |
Ace Data Cloud
ACE
|
$0.0002739 | 0.7% | 11.1% | 28.0% | 54.7% | $13,071.12 | $273,978 | $273,978 | 1.0 |
|
||
| 4477 |
ZARA AI
ZARA
|
$0.0004107 | 0.4% | 10.9% | 0.2% | 7.3% | $88,692.69 | $256,848 | $265,828 | 0.97 |
|
||
| 4572 |
Regent
REGENT
|
$0.00001182 | 2.9% | 5.2% | 19.5% | 31.9% | $1,313.12 | $236,347 | $1,181,735 | 0.2 |
|
||
| 4599 |
WachAI
WACH
|
$0.0003488 | 0.9% | 4.4% | 15.5% | 25.6% | $1,975.58 | $231,629 | $349,354 | 0.66 |
|
||
| 4626 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4724 |
Loky by Virtuals
LOKY
|
$0.0002262 | 0.9% | 0.3% | 13.5% | 15.3% | $473.53 | $212,669 | $225,237 | 0.94 |
|
||
| 4727 |
Trackgood AI
TRAI
|
$0.0002118 | 0.9% | 3.7% | 24.9% | 51.9% | $522.30 | $211,774 | $211,774 | 1.0 |
|
||
| 4806 |
Eliza
ELIZA
|
$0.0001978 | 0.2% | 0.9% | 2.2% | 3.1% | $18.04 | $197,750 | $197,750 | 1.0 |
|
||
| 4877 |
Agent Virtual Machine
AVM
|
$0.003605 | 0.9% | 0.3% | 2.1% | 32.3% | $201.37 | $189,460 | $360,844 | 0.53 |
|
||
| 4997 |
Replicat-One by Virtuals
RCAT
|
$0.0002998 | 0.7% | 1.2% | 16.7% | 15.2% | $28.56 | $172,884 | $300,186 | 0.58 |
|
||
| 5022 |
Primer
PR
|
$0.0005833 | 0.7% | 2.1% | 14.4% | 64.3% | $633.45 | $170,643 | $170,643 | 1.0 |
|
||
| 5051 |
ROBA
ROBA
|
$0.0001671 | 2.1% | 42.6% | 34.6% | 24.8% | $14,064.16 | $167,071 | $167,071 | 1.0 |
|
||
| 5075 |
x420
X420
|
$0.051645 | 0.9% | 0.3% | 6.2% | 4.5% | $158.94 | $164,783 | $164,783 | 1.0 |
|
||
| 5182 |
hey.lol
$HEY
|
$0.0003795 | 1.7% | 8.4% | 16.6% | 27.8% | $5,323.54 | $154,802 | $379,420 | 0.41 |
|
||
| 5296 |
Aurra by Virtuals
AURA
|
$0.0001422 | 0.9% | 0.2% | 6.6% | 40.8% | $301.80 | $142,429 | $142,429 | 1.0 |
|
||
| 5324 |
XONA AGENT
XONA
|
$0.0001448 | 5.3% | 7.7% | 30.4% | 8.4% | $14,650.05 | $139,797 | $144,719 | 0.97 |
|
||
| 5461 |
Karum
KARUM
|
$0.008673 | 0.9% | 2.4% | 22.1% | 2.7% | $200.51 | $127,693 | $182,418 | 0.7 |
|
||
| 5509 |
WURK
WURK
|
$0.0001235 | 0.0% | 1.9% | 24.8% | 13.0% | $4,595.80 | $123,500 | $123,500 | 1.0 |
|
||
| 5661 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001118 | 0.9% | 0.6% | 2.7% | 5.1% | $148.98 | $111,456 | $111,467 | 1.0 |
|
||
| 5692 |
Jatevo
JTVO
|
$0.0001095 | 7.8% | 89.2% | 138.9% | 40.1% | $136,179 | $109,416 | $109,416 | 1.0 |
|
||
| 5820 |
Arbus
ARBUS
|
$0.0001688 | 0.8% | 4.3% | 7.0% | 17.6% | $145,003 | $101,858 | $168,595 | 0.6 |
|
||
| 5915 |
Laika AI
LKI
|
$0.0002245 | 2.7% | 6.3% | 10.2% | 30.5% | $119,270 | $96,197.73 | $224,638 | 0.43 |
|
||
| 5948 |
MOSS AI
MOSS
|
$0.0001042 | 0.0% | 1.1% | 10.9% | 0.0% | $74,579.82 | $94,793.28 | $94,793.28 | 1.0 |
|
||
| 5981 |
AInalyst
AIN
|
$0.00009250 | 0.9% | 3.5% | 4.5% | 9.8% | $358.63 | $92,646.60 | $92,646.60 | 1.0 |
|
||
| 6021 |
Maya World
MAYA
|
$0.00009630 | - | - | - | - | $251.60 | $90,519.65 | $96,298.10 | 0.94 |
|
||
| 6260 |
Praxis
PRXS
|
$0.0007716 | 0.8% | 4.3% | 64.7% | 77.7% | $1,584.89 | $77,225.34 | $77,225.34 | 1.0 |
|
||
| 6266 |
AgentHub
DIRA
|
$0.00007668 | 8.6% | 7.7% | 24.3% | 24.5% | $17,928.32 | $76,649.77 | $76,649.77 | 1.0 |
|
||
| 6458 |
QUAIN
QUAIN
|
$0.00006854 | - | - | - | - | $3.46 | $68,520.40 | $68,520.40 | 1.0 |
|
||
| 6534 |
StarkBot
STARKBOT
|
$0.066597 | 0.0% | 5.8% | 18.6% | 50.6% | $107,024 | $65,980.16 | $65,980.16 | 1.0 |
|
||
| 6546 |
Token Metrics AI
TMAI
|
$0.057880 | 1.0% | 18.4% | 65.2% | 28.1% | $2,138.71 | $65,430.27 | $78,570.64 | 0.83 |
|
||
| 6630 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6733 |
Syra Agent
SYRA
|
$0.00005959 | 2.1% | 2.8% | 7.9% | 9.0% | $1,584.23 | $59,179.00 | $59,179.00 | 1.0 |
|
||
| 6852 |
NOD
NOD
|
$0.00005488 | - | - | - | - | $62.28 | $54,883.84 | $54,883.84 | 1.0 |
|
||
| 6993 |
REL
REL
|
$0.00005025 | 0.5% | 8.2% | 12.1% | 56.7% | $1,047.11 | $50,252.97 | $50,252.97 | 1.0 |
|
||
| 7046 |
Sniper Search
SS
|
$0.00005895 | 0.0% | 4.7% | 4.3% | 9.2% | $525.62 | $49,127.68 | $58,953.81 | 0.83 |
|
||
| 7105 |
Otonix
OTX
|
$0.064670 | 0.9% | 2.7% | 16.7% | 52.1% | $786.56 | $46,774.76 | $46,774.76 | 1.0 |
|
||
| 7160 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7197 |
blormmy
BLORMMY
|
$0.00004427 | - | - | - | - | $677.64 | $44,251.17 | $44,251.17 | 1.0 |
|
||
| 7427 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.7% | 0.1% | 5.6% | $25.37 | $38,962.47 | $138,322 | 0.28 |
|
||
| 7549 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7593 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7599 |
PayAI Network [OLD]
PAYAI
|
$0.00003499 | 0.2% | 0.2% | 5.7% | 3.7% | $3.01 | $34,828.25 | $34,828.25 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7786 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8462 |
Ace Data Cloud
$ACE
|
$0.00002233 | - | - | - | - | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8761 |
RADR
RADR
|
$0.00001991 | - | 1.7% | 5.9% | 31.8% | $25.75 | $18,461.60 | $18,461.60 | 1.0 |
|
||
| 8873 |
x4Pay
X4PAY
|
$0.00001770 | - | 2.3% | 13.4% | 0.7% | $82.75 | $17,684.38 | $17,684.38 | 1.0 |
|
||
| 9065 |
Khorus
KHO
|
$0.00002235 | 0.3% | 2.5% | 8.3% | 48.1% | $125.70 | $15,804.34 | $22,354.09 | 0.71 |
|
||
| 9128 |
Animus
ANIMUS
|
$0.00001533 | 0.3% | 0.1% | 10.7% | 30.3% | $2.09 | $15,331.24 | $15,331.24 | 1.0 |
|
||
| 9392 |
x402jobs
JOBS
|
$0.00001312 | 0.5% | 4.0% | 6.3% | 35.6% | $118.99 | $13,163.19 | $13,163.19 | 1.0 |
|
||
| 9491 |
Readia.io
READ
|
$0.00001222 | - | - | - | - | $24.40 | $12,214.12 | $12,214.12 | 1.0 |
|
||
| 9552 |
CollabraChain
COLLA
|
$0.00001234 | - | - | - | - | $1.48 | $11,857.95 | $11,857.95 | 1.0 |
|
||
| 9571 |
FREGO
FREGO
|
$0.00001310 | 0.2% | 0.2% | 6.8% | 1.0% | $7.57 | $11,744.35 | $11,744.35 | 1.0 |
|
||
| 10035 |
DND
DND
|
$0.059007 | - | - | - | - | $72.50 | $9,001.16 | $9,001.16 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
DAI
LSK
SAI
-
REN
BTC
ADA
USDT
DOGE
ETH
SOL
BAND
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
