$7,462,488,934
時価総額
1.1%
$379,652,038
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.09 | 0.1% | 0.2% | 2.5% | 5.4% | $178,210,137 | $6,610,173,467 | $9,091,148,033 | 0.73 |
|
|
| 123 |
Unibase
UB
|
購入する
|
$0.1571 | 4.4% | 16.4% | 238.8% | 627.1% | $150,811,427 | $391,076,174 | $1,564,304,696 | 0.25 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1757 | 0.5% | 0.7% | 1.5% | 16.2% | $13,245,838 | $129,422,793 | $319,091,744 | 0.41 |
|
|
| 458 |
Concordium
CCD
|
$0.004540 | 0.2% | 1.1% | 2.2% | 0.8% | $167,431 | $54,672,416 | $65,573,057 | 0.83 |
|
||
| 538 |
SKALE
SKL
|
$0.006786 | 0.9% | 0.1% | 4.3% | 2.1% | $6,201,010 | $41,372,046 | $41,843,280 | 0.99 |
|
||
| 581 |
peaq
PEAQ
|
$0.01887 | 4.7% | 8.5% | 17.3% | 31.8% | $2,566,823 | $38,834,811 | $83,051,515 | 0.47 |
|
||
| 665 |
BankrCoin
BNKR
|
$0.0003121 | 1.6% | 1.2% | 3.6% | 6.8% | $4,871,198 | $31,209,979 | $31,209,979 | 1.0 |
|
||
| 787 |
Amiko
AMIKO
|
$0.03136 | 0.2% | 3.9% | 14.4% | 22.7% | $389,825 | $24,951,658 | $31,364,215 | 0.8 |
|
||
| 859 |
FLOCK
FLOCK
|
$0.05894 | 0.2% | 0.5% | 14.8% | 19.2% | $1,685,002 | $21,411,684 | $58,981,626 | 0.36 |
|
||
| 869 |
Treasure
MAGIC
|
$0.06366 | 0.3% | 1.4% | 6.3% | 13.5% | $4,143,814 | $20,873,411 | $22,124,226 | 0.94 |
|
||
| 944 |
Elsa
ELSA
|
$0.07669 | 3.4% | 7.1% | 5.1% | 29.1% | $4,682,811 | $17,548,151 | $76,636,172 | 0.23 |
|
||
| 1159 |
OpenServ
SERV
|
$0.01442 | 0.2% | 3.2% | 13.4% | 41.0% | $2,641,375 | $11,103,090 | $14,419,598 | 0.77 |
|
||
| 1183 |
アデックス
ADX
|
$0.07226 | 0.0% | 0.3% | 4.4% | 4.7% | $2,917,336 | $10,684,156 | $10,835,858 | 0.99 |
|
||
| 1252 |
Autonolas
OLAS
|
$0.03905 | 0.1% | 1.4% | 5.3% | 13.7% | $180,955 | $9,238,381 | $18,472,199 | 0.5 |
|
||
| 1397 |
Anyspend
ANY
|
$0.03390 | 0.1% | 0.0% | 1.0% | 12.4% | $13.73 | $7,457,282 | $33,896,738 | 0.22 |
|
||
| 1741 |
Aubrai by Bio
AUBRAI
|
$3.16 | 5.8% | 42.2% | 174.3% | 418.7% | $145,178 | $4,360,750 | $6,324,511 | 0.69 |
|
||
| 2087 |
Zauthx402
ZAUTH
|
$0.002822 | 0.8% | 3.0% | 11.7% | 51.2% | $46,714.66 | $2,680,666 | $2,821,759 | 0.95 |
|
||
| 2107 |
Daydreams
DREAMS
|
$0.003080 | 0.4% | 4.1% | 9.5% | 48.1% | $685,175 | $2,616,442 | $3,079,302 | 0.85 |
|
||
| 2190 |
PayAI Network
PAYAI
|
$0.002357 | 1.6% | 13.4% | 19.8% | 4.8% | $703,423 | $2,358,701 | $2,358,701 | 1.0 |
|
||
| 2220 |
Avo
AVO
|
$0.002298 | 0.3% | 3.6% | 3.8% | 8.1% | $267,875 | $2,304,222 | $2,304,222 | 1.0 |
|
||
| 2244 |
Cod3x
CDX
|
$0.04579 | 2.2% | 4.2% | 23.2% | 9.2% | $1,072.70 | $2,242,314 | $2,242,314 | 1.0 |
|
||
| 2284 |
Coral Protocol
CORAL
|
$0.0002116 | 0.2% | 0.6% | 9.8% | 23.8% | $208,888 | $2,111,813 | $2,111,813 | 1.0 |
|
||
| 2417 |
Ping
PING
|
$0.001793 | 2.3% | 6.3% | 9.3% | 12.2% | $1,444,716 | $1,795,387 | $1,795,387 | 1.0 |
|
||
| 2466 |
Codec Flow
CODEC
|
$0.002270 | 0.4% | 1.6% | 3.6% | 5.1% | $322,570 | $1,712,278 | $2,283,110 | 0.75 |
|
||
| 2582 |
Opus Genesis
OPUS
|
$0.001508 | 0.1% | 4.7% | 8.3% | 13.9% | $9,293.19 | $1,507,904 | $1,507,904 | 1.0 |
|
||
| 2686 |
ArAIstotle
FACY
|
$0.001896 | 0.5% | 5.1% | 5.3% | 3.3% | $280,745 | $1,338,399 | $1,891,367 | 0.71 |
|
||
| 2809 |
Ethy AI
ETHY
|
$0.001305 | 2.0% | 14.4% | 19.7% | 14.7% | $17,269.99 | $1,181,328 | $1,298,163 | 0.91 |
|
||
| 2972 |
SANTA by Virtuals
SANTA
|
$0.0009915 | 0.8% | 6.7% | 12.4% | 28.5% | $851.21 | $991,777 | $991,777 | 1.0 |
|
||
| 3005 |
Heurist
HEU
|
$0.004833 | 1.8% | 10.6% | 18.0% | 11.5% | $153,394 | $957,679 | $4,832,739 | 0.2 |
|
||
| 3064 |
Alphakek
AIKEK
|
$0.003776 | 0.4% | 3.8% | 6.0% | 9.7% | $6,637.50 | $899,348 | $899,348 | 1.0 |
|
||
| 3095 |
Homebrew Robotics
BREW
|
$0.001050 | 1.4% | 15.3% | 15.4% | 66.2% | $3,476.65 | $874,160 | $1,044,214 | 0.84 |
|
||
| 3189 |
VPay
VPAY
|
$0.0008147 | 1.2% | 7.8% | 2.6% | 25.7% | $73,290.72 | $806,972 | $806,972 | 1.0 |
|
||
| 3346 |
Dexter AI
DEXTER
|
$0.0006983 | 0.9% | 1.0% | 13.6% | 16.5% | $32,539.61 | $697,572 | $697,572 | 1.0 |
|
||
| 3591 |
Orbofi AI
OBI
|
$0.0003688 | 0.0% | 1.7% | 2.0% | 22.8% | $13,825.27 | $554,676 | $737,640 | 0.75 |
|
||
| 3588 |
Switchboard
SWTCH
|
$0.003413 | 1.9% | 1.9% | 0.7% | 16.7% | $1,678,231 | $553,822 | $3,461,385 | 0.16 |
|
||
| 3642 |
0xGasless
0XGAS
|
$0.04816 | 0.2% | 2.8% | 3.9% | 19.5% | $1,202.78 | $529,805 | $529,805 | 1.0 |
|
||
| 3737 |
The SWARM
SWARM
|
$0.0009315 | 0.1% | 0.1% | 2.0% | 12.0% | $3,071.80 | $486,136 | $932,089 | 0.52 |
|
||
| 3769 |
Sally A1C
A1C
|
$0.02245 | 0.2% | 0.7% | 7.0% | 5.4% | $129.36 | $471,824 | $471,824 | 1.0 |
|
||
| 3827 |
Otto AI
OTTO
|
$0.0009720 | 0.4% | 4.4% | 7.4% | 35.4% | $554.74 | $444,361 | $947,308 | 0.47 |
|
||
| 3839 |
Hive Intelligence
HINT
|
$0.0009535 | 0.0% | 5.2% | 14.3% | 15.0% | $214,294 | $439,547 | $953,515 | 0.46 |
|
||
| 3882 |
PRXVT by Virtuals
PRXVT
|
$0.0006753 | 0.8% | 0.5% | 12.7% | 9.4% | $1,763.10 | $421,496 | $675,518 | 0.62 |
|
||
| 3902 |
Gloria AI
GLORIA
|
$0.0005260 | 0.4% | 4.5% | 0.2% | 1.9% | $819.79 | $415,263 | $525,934 | 0.79 |
|
||
| 4028 |
Capminal
CAP
|
$0.0006322 | 0.7% | 3.3% | 16.2% | 13.9% | $4,968.97 | $371,447 | $371,447 | 1.0 |
|
||
| 4135 |
Neurobro
BRO
|
$0.0004282 | 0.1% | 5.2% | 5.2% | 11.1% | $215.25 | $341,997 | $425,211 | 0.8 |
|
||
| 4218 |
Ace Data Cloud
ACE
|
$0.0003201 | 1.7% | 6.8% | 10.4% | 39.9% | $1,540.49 | $320,051 | $320,051 | 1.0 |
|
||
| 4318 |
SMOL
SMOL
|
$0.0003511 | 0.2% | 1.6% | 5.6% | 13.2% | $828.19 | $295,929 | $306,225 | 0.97 |
|
||
| 4459 |
Foundry
FDRY
|
$0.0002662 | 0.2% | 1.5% | 18.7% | 44.0% | $1,949.13 | $266,142 | $266,142 | 1.0 |
|
||
| 4471 |
ZARA AI
ZARA
|
$0.0004183 | 0.4% | 4.4% | 8.4% | 20.7% | $67,980.56 | $261,630 | $270,777 | 0.97 |
|
||
| 4606 |
Loky by Virtuals
LOKY
|
$0.0002503 | 0.8% | 8.2% | 8.9% | 0.9% | $1,446.16 | $235,413 | $249,324 | 0.94 |
|
||
| 4613 |
Meridian
MRDN
|
$0.008690 | 0.0% | 7.8% | 72.8% | 108.8% | $62,032.95 | $233,666 | $8,689,634 | 0.03 |
|
||
| 4646 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4686 |
WachAI
WACH
|
$0.0003393 | 1.7% | 3.4% | 0.8% | 18.5% | $1,389.12 | $221,135 | $333,527 | 0.66 |
|
||
| 4821 |
Eliza
ELIZA
|
$0.0001970 | 0.7% | 0.7% | 1.8% | 4.7% | $22.98 | $197,960 | $197,960 | 1.0 |
|
||
| 4854 |
Agent Virtual Machine
AVM
|
$0.003685 | - | 2.2% | 0.2% | 43.8% | $91.28 | $193,454 | $368,450 | 0.53 |
|
||
| 4874 |
Trackgood AI
TRAI
|
$0.0001912 | 0.1% | 0.9% | 19.2% | 37.8% | $100.72 | $191,207 | $191,207 | 1.0 |
|
||
| 4923 |
Regent
REGENT
|
$0.059137 | 0.1% | 12.3% | 31.5% | 40.4% | $4,836.68 | $182,684 | $913,422 | 0.2 |
|
||
| 4955 |
Primer
PR
|
$0.0006131 | 0.5% | 2.5% | 6.3% | 85.4% | $751.57 | $179,075 | $179,075 | 1.0 |
|
||
| 5026 |
Replicat-One by Virtuals
RCAT
|
$0.0002976 | 0.6% | 1.0% | 1.4% | 8.8% | $779.41 | $171,504 | $297,789 | 0.58 |
|
||
| 5083 |
x420
X420
|
$0.051639 | 0.9% | 0.7% | 2.2% | 4.2% | $14.59 | $163,829 | $163,829 | 1.0 |
|
||
| 5185 |
hey.lol
$HEY
|
$0.0003795 | 0.8% | 0.2% | 9.8% | 25.0% | $1,854.44 | $154,830 | $379,488 | 0.41 |
|
||
| 5326 |
Aurra by Virtuals
AURA
|
$0.0001398 | 0.8% | 4.5% | 6.9% | 28.6% | $534.44 | $139,866 | $139,866 | 1.0 |
|
||
| 5377 |
Karum
KARUM
|
$0.009284 | 0.3% | 0.0% | 0.7% | 18.7% | $148.08 | $136,473 | $194,961 | 0.7 |
|
||
| 5486 |
XONA AGENT
XONA
|
$0.0001321 | 0.4% | 5.2% | 29.7% | 28.3% | $4,244.05 | $127,609 | $132,102 | 0.97 |
|
||
| 5488 |
ROBA
ROBA
|
$0.0001269 | 0.0% | 13.3% | 7.1% | 7.3% | $1,911.65 | $126,865 | $126,865 | 1.0 |
|
||
| 5617 |
Laika AI
LKI
|
$0.0002703 | 0.1% | 12.8% | 25.8% | 12.1% | $113,032 | $115,771 | $270,344 | 0.43 |
|
||
| 5625 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001158 | 0.5% | 4.5% | 0.9% | 13.8% | $61.47 | $115,488 | $115,500 | 1.0 |
|
||
| 5696 |
WURK
WURK
|
$0.0001105 | 1.8% | 5.4% | 26.1% | 4.7% | $1,164.46 | $109,907 | $109,907 | 1.0 |
|
||
| 5735 |
Arbus
ARBUS
|
$0.0001787 | 0.2% | 4.4% | 2.2% | 5.2% | $127,395 | $107,941 | $178,664 | 0.6 |
|
||
| 5743 |
AInalyst
AIN
|
$0.0001075 | 0.8% | 5.4% | 29.6% | 41.0% | $3,307.60 | $107,507 | $107,507 | 1.0 |
|
||
| 5909 |
MOSS AI
MOSS
|
$0.0001086 | 0.2% | 1.1% | 1.3% | 11.4% | $74,874.75 | $98,801.84 | $98,801.84 | 1.0 |
|
||
| 6021 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6094 |
Jatevo
JTVO
|
$0.00008772 | 0.2% | 11.5% | 92.7% | 51.7% | $3,885.68 | $87,718.44 | $87,718.44 | 1.0 |
|
||
| 6497 |
Token Metrics AI
TMAI
|
$0.058222 | 0.2% | 8.0% | 12.9% | 10.1% | $221.92 | $68,200.39 | $81,897.08 | 0.83 |
|
||
| 6513 |
QUAIN
QUAIN
|
$0.00006761 | 0.2% | 0.6% | 3.9% | 7.8% | $62.21 | $67,591.99 | $67,591.99 | 1.0 |
|
||
| 6533 |
StarkBot
STARKBOT
|
$0.066699 | 0.0% | 0.0% | 9.5% | 45.9% | $111,517 | $66,986.71 | $66,986.71 | 1.0 |
|
||
| 6590 |
AgentHub
DIRA
|
$0.00006530 | 0.2% | 2.6% | 8.1% | 27.2% | $16,452.43 | $65,241.96 | $65,241.96 | 1.0 |
|
||
| 6706 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6844 |
NOD
NOD
|
$0.00005629 | 0.8% | 4.0% | 4.0% | 3.2% | $2.15 | $56,292.07 | $56,292.07 | 1.0 |
|
||
| 6872 |
Praxis
PRXS
|
$0.0005504 | 0.2% | 22.3% | 45.0% | 83.3% | $2,792.58 | $55,044.40 | $55,044.40 | 1.0 |
|
||
| 6910 |
REL
REL
|
$0.00005360 | 0.3% | 7.9% | 7.8% | 51.2% | $453.03 | $53,595.65 | $53,595.65 | 1.0 |
|
||
| 6943 |
Syra Agent
SYRA
|
$0.00005301 | 0.8% | 1.1% | 15.2% | 18.0% | $3,136.02 | $52,365.00 | $52,365.00 | 1.0 |
|
||
| 6979 |
Sniper Search
SS
|
$0.00006122 | 0.8% | 5.7% | 0.4% | 2.5% | $44.18 | $51,035.57 | $61,243.29 | 0.83 |
|
||
| 7064 |
Dobi
DOBI
|
$0.00005451 | 0.0% | 7.7% | 6.7% | 15.0% | $160.20 | $48,484.68 | $48,484.68 | 1.0 |
|
||
| 7218 |
Otonix
OTX
|
$0.064458 | 0.1% | 1.9% | 10.2% | 48.3% | $704.87 | $44,577.90 | $44,577.90 | 1.0 |
|
||
| 7259 |
blormmy
BLORMMY
|
$0.00004353 | 0.3% | 0.6% | 5.9% | 1.8% | $14.94 | $43,517.71 | $43,517.71 | 1.0 |
|
||
| 7472 |
ChainAware.ai
AWARE
|
$0.001382 | - | 0.1% | 0.5% | 2.0% | $2.38 | $38,923.94 | $138,185 | 0.28 |
|
||
| 7584 |
PayAI Network [OLD]
PAYAI
|
$0.00003604 | 0.9% | 0.9% | 2.7% | 3.1% | $542.38 | $36,043.50 | $36,043.50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7590 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7637 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7850 |
OOPS
OOPS
|
$0.00003135 | 0.0% | 0.2% | 2.1% | 2.6% | $43.59 | $31,275.78 | $31,275.78 | 1.0 |
|
||
| 8486 |
Ace Data Cloud
$ACE
|
$0.00002231 | 0.2% | 0.3% | 3.9% | 13.9% | $1.97 | $21,555.69 | $22,300.74 | 0.97 |
|
||
| 8753 |
RADR
RADR
|
$0.00002000 | 0.2% | 0.3% | 1.8% | 6.0% | $23.08 | $18,635.72 | $18,635.72 | 1.0 |
|
||
| 8912 |
x4Pay
X4PAY
|
$0.00001722 | 0.2% | 1.5% | 4.2% | 4.6% | $15.76 | $17,214.09 | $17,214.09 | 1.0 |
|
||
| 9114 |
Khorus
KHO
|
$0.00002069 | 0.0% | 5.7% | 12.6% | 44.3% | $1,152.78 | $15,354.31 | $20,693.14 | 0.74 |
|
||
| 9183 |
Animus
ANIMUS
|
$0.00001474 | 0.0% | 0.5% | 6.2% | 30.8% | $54.88 | $14,736.71 | $14,736.71 | 1.0 |
|
||
| 9536 |
FREGO
FREGO
|
$0.00001352 | 0.1% | 2.2% | 1.4% | 4.9% | $147.02 | $12,114.60 | $12,114.60 | 1.0 |
|
||
| 9572 |
Readia.io
READ
|
$0.00001191 | - | - | - | - | $1.84 | $11,904.00 | $11,904.00 | 1.0 |
|
||
| 9639 |
CollabraChain
COLLA
|
$0.00001189 | - | - | - | - | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 9646 |
x402jobs
JOBS
|
$0.00001136 | 0.2% | 4.8% | 20.6% | 7.2% | $181.49 | $11,358.83 | $11,358.83 | 1.0 |
|
||
| 10246 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
