$8,415,513,356
時価総額
2.6%
$453,417,516
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.31 | 0.6% | 2.3% | 6.0% | 17.5% | $357,402,309 | $7,497,883,499 | $10,312,039,340 | 0.73 |
|
|
| 128 |
Unibase
UB
|
購入する
|
$0.1639 | 1.3% | 10.9% | 25.0% | 601.8% | $30,462,564 | $409,906,597 | $1,639,626,387 | 0.25 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2125 | 0.4% | 3.1% | 15.6% | 36.6% | $16,236,565 | $156,956,279 | $386,241,768 | 0.41 |
|
|
| 408 |
Concordium
CCD
|
$0.005593 | 0.2% | 8.0% | 20.9% | 21.6% | $278,994 | $70,305,510 | $80,876,383 | 0.87 |
|
||
| 548 |
SKALE
SKL
|
$0.007207 | 0.1% | 1.2% | 3.6% | 15.1% | $2,967,963 | $43,900,300 | $44,692,086 | 0.98 |
|
||
| 661 |
BankrCoin
BNKR
|
$0.0003420 | 0.4% | 5.3% | 3.9% | 9.2% | $5,284,987 | $34,219,896 | $34,219,896 | 1.0 |
|
||
| 789 |
FLOCK
FLOCK
|
$0.07227 | 1.6% | 8.6% | 19.9% | 37.1% | $5,190,196 | $26,616,987 | $72,845,004 | 0.37 |
|
||
| 858 |
Treasure
MAGIC
|
$0.07155 | 1.1% | 2.1% | 9.1% | 18.2% | $11,277,866 | $23,426,964 | $24,830,324 | 0.94 |
|
||
| 870 |
Amiko
AMIKO
|
$0.02878 | 0.9% | 0.7% | 8.4% | 31.3% | $443,058 | $22,898,957 | $28,783,971 | 0.8 |
|
||
| 972 |
OpenServ
SERV
|
$0.02327 | 0.2% | 24.5% | 56.3% | 2.4% | $4,726,643 | $17,919,317 | $23,271,840 | 0.77 |
|
||
| 994 |
Elsa
ELSA
|
$0.07354 | 0.0% | 2.5% | 0.3% | 15.4% | $3,916,745 | $16,860,655 | $73,633,747 | 0.23 |
|
||
| 1175 |
アデックス
ADX
|
$0.08039 | 0.5% | 1.5% | 3.5% | 5.8% | $1,899,468 | $11,880,040 | $12,048,722 | 0.99 |
|
||
| 1249 |
PayAI Network
PAYAI
|
$0.01032 | 1.3% | 0.8% | 340.2% | 295.5% | $1,564,640 | $10,326,242 | $10,326,242 | 1.0 |
|
||
| 1320 |
Autonolas
OLAS
|
$0.03843 | 0.2% | 0.5% | 4.5% | 12.1% | $172,963 | $9,105,991 | $18,198,400 | 0.5 |
|
||
| 1456 |
Anyspend
ANY
|
$0.03339 | 0.2% | 2.0% | 4.5% | 4.0% | $17.29 | $7,345,802 | $33,390,008 | 0.22 |
|
||
| 1704 |
Zauthx402
ZAUTH
|
$0.005271 | 2.5% | 18.2% | 61.5% | 16.8% | $103,788 | $5,122,901 | $5,392,538 | 0.95 |
|
||
| 1749 |
Daydreams
DREAMS
|
$0.005659 | 0.2% | 2.0% | 65.4% | 21.0% | $1,005,587 | $4,807,295 | $5,657,726 | 0.85 |
|
||
| 1947 |
Avo
AVO
|
$0.003573 | 0.8% | 3.0% | 58.2% | 51.4% | $403,849 | $3,569,424 | $3,569,424 | 1.0 |
|
||
| 1929 |
Codec Flow
CODEC
|
$0.004606 | 4.3% | 2.1% | 84.6% | 109.4% | $424,051 | $3,454,392 | $4,606,002 | 0.75 |
|
||
| 1980 |
Aubrai by Bio
AUBRAI
|
$2.45 | 1.0% | 2.1% | 8.6% | 270.3% | $28,148.25 | $3,383,199 | $4,906,742 | 0.69 |
|
||
| 2066 |
peaq
PEAQ
|
$0.01889 | 0.9% | 6.9% | 12.4% | 43.0% | $2,064,632 | $3,023,823 | $80,901,486 | 0.04 |
|
||
| 2079 |
Coral Protocol
CORAL
|
$0.0002956 | 0.2% | 1.8% | 33.8% | 3.6% | $244,351 | $2,959,473 | $2,959,473 | 1.0 |
|
||
| 2327 |
Ping
PING
|
$0.002182 | 3.2% | 0.3% | 27.8% | 21.0% | $2,421,461 | $2,181,078 | $2,181,078 | 1.0 |
|
||
| 2335 |
Dexter AI
DEXTER
|
$0.002165 | 1.6% | 9.7% | 192.0% | 169.7% | $183,496 | $2,168,754 | $2,168,754 | 1.0 |
|
||
| 2321 |
Cod3x
CDX
|
$0.04262 | 3.4% | 5.5% | 9.2% | 6.7% | $5,939.71 | $2,086,722 | $2,086,722 | 1.0 |
|
||
| 2518 |
Opus Genesis
OPUS
|
$0.001772 | 0.5% | 5.5% | 16.8% | 1.5% | $8,547.35 | $1,772,426 | $1,772,426 | 1.0 |
|
||
| 2649 |
Heurist
HEU
|
$0.007766 | 0.5% | 3.4% | 54.6% | 27.0% | $215,001 | $1,540,402 | $7,765,911 | 0.2 |
|
||
| 2701 |
ArAIstotle
FACY
|
$0.002024 | 2.5% | 4.3% | 6.3% | 22.2% | $339,036 | $1,450,010 | $2,023,246 | 0.72 |
|
||
| 2892 |
Homebrew Robotics
BREW
|
$0.001433 | 1.8% | 6.9% | 37.4% | 5657.4% | $48,385.12 | $1,200,026 | $1,433,471 | 0.84 |
|
||
| 2904 |
Ethy AI
ETHY
|
$0.001294 | 0.3% | 10.1% | 2.8% | 15.1% | $18,479.19 | $1,177,104 | $1,293,520 | 0.91 |
|
||
| 3074 |
SANTA by Virtuals
SANTA
|
$0.0009825 | 0.6% | 5.4% | 0.5% | 5.4% | $12,308.57 | $982,113 | $982,113 | 1.0 |
|
||
| 3099 |
VPay
VPAY
|
$0.0009721 | 2.3% | 3.7% | 24.9% | 10.2% | $77,082.03 | $963,463 | $963,463 | 1.0 |
|
||
| 3201 |
Alphakek
AIKEK
|
$0.003683 | 0.1% | 4.5% | 2.7% | 8.1% | $8,954.15 | $874,307 | $874,307 | 1.0 |
|
||
| 3497 |
0xGasless
0XGAS
|
$0.06058 | 0.2% | 2.1% | 19.6% | 35.3% | $849.80 | $666,104 | $666,104 | 1.0 |
|
||
| 3531 |
Hive Intelligence
HINT
|
$0.001402 | 0.0% | 1.1% | 32.4% | 68.8% | $258,942 | $646,639 | $1,402,763 | 0.46 |
|
||
| 3626 |
Meridian
MRDN
|
$0.02313 | 24.5% | 111.7% | 189.5% | 138.9% | $810,094 | $595,362 | $22,140,506 | 0.03 |
|
||
| 3708 |
Ace Data Cloud
ACE
|
$0.0005559 | 5.1% | 1.0% | 61.3% | 24.2% | $23,831.82 | $555,760 | $555,760 | 1.0 |
|
||
| 3787 |
PRXVT by Virtuals
PRXVT
|
$0.0008329 | 0.7% | 13.5% | 19.1% | 15.5% | $16,560.40 | $520,200 | $833,709 | 0.62 |
|
||
| 3859 |
The SWARM
SWARM
|
$0.0009383 | 0.1% | 0.8% | 0.5% | 1.3% | $1,252.93 | $489,210 | $937,982 | 0.52 |
|
||
| 3864 |
Otto AI
OTTO
|
$0.001062 | 0.1% | 1.7% | 8.7% | 31.0% | $3,180.30 | $485,625 | $1,035,277 | 0.47 |
|
||
| 3918 |
Orbofi AI
OBI
|
$0.0003074 | 2.4% | 18.3% | 19.9% | 27.5% | $101,113 | $462,343 | $614,851 | 0.75 |
|
||
| 3934 |
Foundry
FDRY
|
$0.0004566 | 0.0% | 36.5% | 93.9% | 33.9% | $54,068.40 | $456,418 | $456,418 | 1.0 |
|
||
| 3949 |
Gloria AI
GLORIA
|
$0.0005708 | 0.1% | 4.4% | 4.9% | 5.9% | $1,381.32 | $450,594 | $570,681 | 0.79 |
|
||
| 3966 |
Sally A1C
A1C
|
$0.02106 | 0.2% | 3.3% | 8.3% | 5.6% | $318.18 | $442,065 | $442,065 | 1.0 |
|
||
| 3978 |
Capminal
CAP
|
$0.0007401 | 0.0% | 5.0% | 17.7% | 44.6% | $549.47 | $434,651 | $434,651 | 1.0 |
|
||
| 3982 |
Switchboard
SWTCH
|
$0.002715 | 0.3% | 6.0% | 25.3% | 25.8% | $1,941,123 | $433,865 | $2,711,657 | 0.16 |
|
||
| 4021 |
ZARA AI
ZARA
|
$0.0006654 | 0.4% | 4.5% | 70.6% | 71.8% | $109,956 | $416,159 | $430,709 | 0.97 |
|
||
| 4059 |
XONA AGENT
XONA
|
$0.0004205 | 0.1% | 18.1% | 201.9% | 162.8% | $27,409.40 | $406,031 | $420,327 | 0.97 |
|
||
| 4113 |
Neurobro
BRO
|
$0.0004770 | 1.1% | 8.0% | 6.5% | 5.9% | $1,155.48 | $380,869 | $473,541 | 0.8 |
|
||
| 4217 |
ROBA
ROBA
|
$0.0003526 | 5.2% | 43.0% | 146.0% | 156.5% | $46,468.02 | $352,656 | $352,656 | 1.0 |
|
||
| 4742 |
Primer
PR
|
$0.0008069 | 1.0% | 13.3% | 26.5% | 85.7% | $2,302.78 | $235,296 | $235,296 | 1.0 |
|
||
| 4758 |
Loky by Virtuals
LOKY
|
$0.0002479 | 0.1% | 5.8% | 0.8% | 12.6% | $268.07 | $233,010 | $246,779 | 0.94 |
|
||
| 4776 |
Eliza
ELIZA
|
$0.0002281 | 0.1% | 0.7% | 13.2% | 11.9% | $683.97 | $229,446 | $229,446 | 1.0 |
|
||
| 4789 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4796 |
SMOL
SMOL
|
$0.0002683 | 0.2% | 27.8% | 24.0% | 22.1% | $3.20 | $226,170 | $234,039 | 0.97 |
|
||
| 4813 |
WachAI
WACH
|
$0.0003368 | 0.1% | 3.8% | 7.0% | 15.5% | $2,679.20 | $223,375 | $336,904 | 0.66 |
|
||
| 4892 |
Regent
REGENT
|
$0.00001050 | 0.2% | 4.1% | 10.5% | 36.9% | $8,576.39 | $209,940 | $1,049,702 | 0.2 |
|
||
| 5033 |
Trackgood AI
TRAI
|
$0.0001897 | 0.2% | 2.8% | 12.5% | 39.5% | $149.19 | $189,597 | $189,597 | 1.0 |
|
||
| 5129 |
Replicat-One by Virtuals
RCAT
|
$0.0003092 | 0.1% | 7.5% | 1.0% | 6.3% | $905.11 | $178,001 | $309,071 | 0.58 |
|
||
| 5153 |
Agent Virtual Machine
AVM
|
$0.003335 | 0.2% | 2.1% | 11.4% | 18.0% | $35.49 | $175,048 | $333,394 | 0.53 |
|
||
| 5222 |
x420
X420
|
$0.051671 | 0.0% | 1.5% | 2.1% | 0.6% | $2.51 | $167,079 | $167,079 | 1.0 |
|
||
| 5248 |
WURK
WURK
|
$0.0001652 | 1.2% | 2.0% | 42.6% | 49.7% | $14,674.20 | $165,154 | $165,154 | 1.0 |
|
||
| 5295 |
hey.lol
$HEY
|
$0.0003939 | 0.7% | 2.1% | 3.3% | 30.4% | $2,706.42 | $160,726 | $393,938 | 0.41 |
|
||
| 5347 |
REL
REL
|
$0.0001546 | 2.7% | 17.1% | 171.1% | 52.9% | $35,574.30 | $154,521 | $154,521 | 1.0 |
|
||
| 5475 |
Aurra by Virtuals
AURA
|
$0.0001429 | 1.0% | 6.0% | 2.1% | 24.9% | $2,129.18 | $141,583 | $141,583 | 1.0 |
|
||
| 5531 |
MOSS AI
MOSS
|
$0.0001498 | 0.0% | 0.6% | 38.0% | 41.9% | $75,049.89 | $136,342 | $136,342 | 1.0 |
|
||
| 5565 |
Karum
KARUM
|
$0.009097 | - | 0.9% | 5.8% | 23.4% | $86.61 | $133,724 | $191,035 | 0.7 |
|
||
| 5672 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001252 | 0.1% | 4.9% | 10.8% | 19.6% | $151.83 | $124,788 | $124,801 | 1.0 |
|
||
| 5757 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5838 |
Laika AI
LKI
|
$0.0002623 | 0.0% | 3.1% | 6.8% | 4.6% | $135,272 | $112,347 | $262,350 | 0.43 |
|
||
| 5874 |
AInalyst
AIN
|
$0.0001086 | 0.0% | 3.7% | 8.3% | 40.7% | $3,453.25 | $108,616 | $108,616 | 1.0 |
|
||
| 5912 |
Arbus
ARBUS
|
$0.0001657 | 0.1% | 6.0% | 8.9% | 8.7% | $144,308 | $107,039 | $165,740 | 0.65 |
|
||
| 6043 |
AgentHub
DIRA
|
$0.00009550 | 0.7% | 0.0% | 22.3% | 6.3% | $3,803.14 | $95,402.59 | $95,402.59 | 1.0 |
|
||
| 6311 |
Jatevo
JTVO
|
$0.00008432 | 0.2% | 2.0% | 9.7% | 63.9% | $5,395.51 | $84,307.75 | $84,307.75 | 1.0 |
|
||
| 6377 |
Syra Agent
SYRA
|
$0.00008205 | 0.8% | 5.2% | 51.5% | 18.2% | $6,794.31 | $81,486.81 | $81,486.81 | 1.0 |
|
||
| 6390 |
QUAIN
QUAIN
|
$0.00008088 | - | 1.9% | 19.2% | 16.0% | $11.33 | $80,853.06 | $80,853.06 | 1.0 |
|
||
| 6389 |
PayAI Network [OLD]
PAYAI
|
$0.00008039 | 0.5% | 8.2% | 119.4% | 136.4% | $11,294.22 | $80,408.04 | $80,408.04 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6665 |
Praxis
PRXS
|
$0.0006860 | - | - | - | - | $106.07 | $68,600.46 | $68,600.46 | 1.0 |
|
||
| 6869 |
NOD
NOD
|
$0.00006144 | 0.0% | 4.6% | 7.5% | 11.7% | $8.19 | $61,455.71 | $61,455.71 | 1.0 |
|
||
| 6900 |
HEIR
HEIR
|
$0.065996 | - | 1.7% | 4.3% | 14.6% | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6929 |
StarkBot
STARKBOT
|
$0.065897 | 1.6% | 7.8% | 12.0% | 43.5% | $105,672 | $58,964.56 | $58,964.56 | 1.0 |
|
||
| 6965 |
Sniper Search
SS
|
$0.00006890 | 0.0% | 4.2% | 11.7% | 11.6% | $3,532.65 | $57,410.27 | $68,893.01 | 0.83 |
|
||
| 7103 |
Dobi
DOBI
|
$0.00005981 | - | - | - | - | $10.17 | $53,201.16 | $53,201.16 | 1.0 |
|
||
| 7288 |
blormmy
BLORMMY
|
$0.00004830 | - | 0.1% | 9.9% | 5.5% | $241.22 | $48,276.79 | $48,276.79 | 1.0 |
|
||
| 7648 |
Loomlay
LAY
|
$0.0002396 | - | - | - | - | $16.14 | $39,344.08 | $80,468.76 | 0.49 |
|
||
| 7700 |
Otonix
OTX
|
$0.063813 | 0.2% | 4.2% | 13.2% | 55.5% | $361.75 | $38,134.74 | $38,134.74 | 1.0 |
|
||
| 7744 |
x402jobs
JOBS
|
$0.00003718 | 0.6% | 18.3% | 213.5% | 263.2% | $9,488.00 | $37,174.58 | $37,174.58 | 1.0 |
|
||
| 7819 |
TRANSLATE
TRANSLATE
|
$0.063553 | - | - | - | - | $3.97 | $35,530.07 | $35,530.07 | 1.0 |
|
||
| 8059 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8079 |
ChainAware.ai
AWARE
|
$0.001093 | 0.0% | 0.1% | 3.0% | 24.0% | $8.94 | $30,799.73 | $109,343 | 0.28 |
|
||
| 8190 |
Ace Data Cloud
$ACE
|
$0.00002978 | 0.6% | 9.5% | 30.9% | 49.0% | $986.98 | $28,782.42 | $29,777.25 | 0.97 |
|
||
| 8408 |
Animus
ANIMUS
|
$0.00002546 | 0.4% | 19.8% | 58.1% | 77.4% | $1,268.65 | $25,445.19 | $25,445.19 | 1.0 |
|
||
| 8702 |
RADR
RADR
|
$0.00002291 | 0.2% | 2.4% | 9.3% | 3.2% | $539.65 | $21,359.71 | $21,359.71 | 1.0 |
|
||
| 9004 |
x4Pay
X4PAY
|
$0.00001838 | 0.6% | 0.8% | 7.0% | 2.3% | $380.47 | $18,359.41 | $18,359.41 | 1.0 |
|
||
| 9084 |
Khorus
KHO
|
$0.00002318 | 0.4% | 4.3% | 9.0% | 24.2% | $511.82 | $17,689.31 | $23,168.71 | 0.76 |
|
||
| 9180 |
CollabraChain
COLLA
|
$0.00001739 | 0.6% | 10.0% | 48.0% | 17.1% | $333.12 | $16,707.80 | $16,707.80 | 1.0 |
|
||
| 9666 |
FREGO
FREGO
|
$0.00001426 | 0.2% | 1.2% | 4.9% | 6.8% | $26.44 | $12,771.38 | $12,771.38 | 1.0 |
|
||
| 9696 |
Readia.io
READ
|
$0.00001251 | 2.9% | 0.9% | 12.4% | 20.5% | $94.89 | $12,500.02 | $12,500.02 | 1.0 |
|
||
| 9936 |
HyperAGI
HYPT
|
$0.0006782 | 0.2% | 6.0% | 112.5% | 30.7% | $178.93 | $10,850.84 | $49,239.26 | 0.22 |
|
||
| 10086 |
DND
DND
|
$0.00001001 | 0.6% | 2.1% | 24.4% | 57.4% | $48.79 | $9,998.38 | $9,998.38 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
BTC
SAI
REN
KIN
LINK
SOL
AVAX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
