$8,113,241,797
時価総額
7.2%
$657,832,770
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.99 | 0.1% | 2.4% | 9.5% | 11.6% | $530,735,941 | $7,263,462,146 | $9,989,633,395 | 0.73 |
|
|
| 137 |
Unibase
UB
|
購入する
|
$0.1395 | 1.2% | 6.5% | 118.8% | 624.7% | $21,922,019 | $348,630,262 | $1,394,521,048 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2004 | 0.6% | 7.0% | 8.7% | 29.4% | $50,032,634 | $147,702,474 | $364,160,277 | 0.41 |
|
|
| 450 |
Concordium
CCD
|
$0.004920 | 0.2% | 6.2% | 7.4% | 8.7% | $328,054 | $59,358,229 | $71,106,255 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.007159 | 0.0% | 3.2% | 6.5% | 15.0% | $5,537,183 | $43,562,475 | $44,058,658 | 0.99 |
|
||
| 625 |
BankrCoin
BNKR
|
$0.0003615 | 0.3% | 7.5% | 19.4% | 17.3% | $5,402,537 | $36,240,662 | $36,240,662 | 1.0 |
|
||
| 640 |
peaq
PEAQ
|
$0.01711 | 0.4% | 0.1% | 2.1% | 27.4% | $1,252,144 | $35,299,087 | $75,354,294 | 0.47 |
|
||
| 828 |
FLOCK
FLOCK
|
$0.06624 | 0.2% | 8.7% | 11.2% | 23.5% | $9,886,839 | $24,009,086 | $65,992,992 | 0.36 |
|
||
| 849 |
Amiko
AMIKO
|
$0.02868 | 0.2% | 6.7% | 18.9% | 22.9% | $372,301 | $22,743,608 | $28,588,697 | 0.8 |
|
||
| 862 |
Treasure
MAGIC
|
$0.06827 | 0.4% | 2.2% | 6.5% | 18.8% | $6,720,973 | $22,377,863 | $23,718,830 | 0.94 |
|
||
| 981 |
Elsa
ELSA
|
$0.07571 | 0.2% | 3.6% | 9.1% | 17.0% | $3,968,948 | $17,336,745 | $75,712,924 | 0.23 |
|
||
| 1167 |
アデックス
ADX
|
$0.07860 | 0.3% | 0.6% | 7.6% | 5.1% | $4,109,804 | $11,625,106 | $11,790,168 | 0.99 |
|
||
| 1212 |
OpenServ
SERV
|
$0.01405 | 0.3% | 12.7% | 7.7% | 29.8% | $2,767,189 | $10,815,213 | $14,045,731 | 0.77 |
|
||
| 1300 |
Autonolas
OLAS
|
$0.03867 | 0.2% | 3.4% | 1.8% | 15.4% | $194,984 | $9,150,593 | $18,296,674 | 0.5 |
|
||
| 1415 |
Anyspend
ANY
|
$0.03455 | 0.1% | 0.7% | 4.7% | 10.2% | $102.95 | $7,604,629 | $34,566,497 | 0.22 |
|
||
| 1523 |
PayAI Network
PAYAI
|
$0.006580 | 1.1% | 29.3% | 144.9% | 119.1% | $3,925,847 | $6,510,182 | $6,510,182 | 1.0 |
|
||
| 1903 |
Daydreams
DREAMS
|
$0.004376 | 1.2% | 27.3% | 60.3% | 14.5% | $1,061,654 | $3,711,579 | $4,368,174 | 0.85 |
|
||
| 1933 |
Zauthx402
ZAUTH
|
$0.003723 | 0.8% | 7.9% | 20.2% | 29.5% | $102,352 | $3,537,007 | $3,723,173 | 0.95 |
|
||
| 2025 |
Aubrai by Bio
AUBRAI
|
$2.25 | 0.1% | 11.9% | 16.6% | 238.3% | $7,744.12 | $3,105,852 | $4,504,499 | 0.69 |
|
||
| 2148 |
Avo
AVO
|
$0.002667 | 1.2% | 11.8% | 1.2% | 5.9% | $256,370 | $2,666,799 | $2,666,799 | 1.0 |
|
||
| 2250 |
Coral Protocol
CORAL
|
$0.0002387 | 0.0% | 6.0% | 11.3% | 15.1% | $232,556 | $2,386,961 | $2,386,961 | 1.0 |
|
||
| 2262 |
Codec Flow
CODEC
|
$0.003125 | 1.1% | 1.2% | 49.1% | 45.7% | $362,399 | $2,343,275 | $3,124,465 | 0.75 |
|
||
| 2346 |
Cod3x
CDX
|
$0.04295 | 0.3% | 4.9% | 9.2% | 11.1% | $2,896.51 | $2,103,728 | $2,103,728 | 1.0 |
|
||
| 2366 |
Ping
PING
|
$0.002048 | 0.8% | 0.2% | 16.2% | 33.6% | $2,668,974 | $2,049,039 | $2,049,039 | 1.0 |
|
||
| 2433 |
Opus Genesis
OPUS
|
$0.001915 | 0.1% | 27.5% | 20.5% | 17.8% | $41,571.26 | $1,914,461 | $1,914,461 | 1.0 |
|
||
| 2630 |
ArAIstotle
FACY
|
$0.002167 | 2.2% | 7.5% | 19.7% | 16.3% | $317,847 | $1,534,269 | $2,168,162 | 0.71 |
|
||
| 2704 |
Ethy AI
ETHY
|
$0.001557 | 0.1% | 14.1% | 49.4% | 28.9% | $25,945.98 | $1,416,969 | $1,557,109 | 0.91 |
|
||
| 2720 |
Dexter AI
DEXTER
|
$0.001388 | 2.2% | 9.4% | 103.8% | 88.4% | $359,575 | $1,387,417 | $1,387,417 | 1.0 |
|
||
| 2784 |
Heurist
HEU
|
$0.006578 | 3.7% | 30.0% | 43.7% | 19.1% | $543,651 | $1,305,685 | $6,587,366 | 0.2 |
|
||
| 2827 |
SANTA by Virtuals
SANTA
|
$0.001259 | 0.0% | 3.5% | 43.8% | 59.4% | $14,327.71 | $1,259,304 | $1,259,304 | 1.0 |
|
||
| 3013 |
Alphakek
AIKEK
|
$0.004255 | 0.2% | 2.6% | 14.6% | 8.9% | $12,106.45 | $1,009,413 | $1,009,413 | 1.0 |
|
||
| 3047 |
Homebrew Robotics
BREW
|
$0.001172 | 0.9% | 8.3% | 12.7% | 57.7% | $4,058.72 | $981,494 | $1,172,427 | 0.84 |
|
||
| 3114 |
VPay
VPAY
|
$0.0009121 | 0.1% | 9.8% | 18.8% | 22.4% | $85,028.22 | $912,149 | $912,149 | 1.0 |
|
||
| 3466 |
Hive Intelligence
HINT
|
$0.001427 | 0.2% | 13.4% | 66.8% | 70.1% | $124,804 | $658,330 | $1,428,126 | 0.46 |
|
||
| 3523 |
Switchboard
SWTCH
|
$0.003845 | 0.2% | 0.2% | 26.3% | 15.9% | $1,868,371 | $615,009 | $3,843,805 | 0.16 |
|
||
| 3595 |
ZARA AI
ZARA
|
$0.0009461 | 5.5% | 79.8% | 113.9% | 174.3% | $1,588,373 | $591,444 | $612,122 | 0.97 |
|
||
| 3606 |
Otto AI
OTTO
|
$0.001274 | 0.5% | 5.9% | 31.8% | 16.4% | $2,776.71 | $583,997 | $1,244,991 | 0.47 |
|
||
| 3619 |
Orbofi AI
OBI
|
$0.0003817 | 0.1% | 21.1% | 6.1% | 23.0% | $88,096.66 | $574,133 | $763,516 | 0.75 |
|
||
| 3636 |
0xGasless
0XGAS
|
$0.05117 | 0.1% | 0.0% | 5.0% | 21.5% | $64.88 | $562,964 | $562,964 | 1.0 |
|
||
| 3647 |
PRXVT by Virtuals
PRXVT
|
$0.0008967 | 1.0% | 29.5% | 47.4% | 8.5% | $25,949.47 | $559,678 | $896,979 | 0.62 |
|
||
| 3779 |
Gloria AI
GLORIA
|
$0.0006303 | 0.3% | 8.1% | 28.6% | 21.6% | $2,869.86 | $497,704 | $630,346 | 0.79 |
|
||
| 3800 |
The SWARM
SWARM
|
$0.0009362 | 0.4% | 0.2% | 6.3% | 7.6% | $5,091.60 | $488,531 | $936,679 | 0.52 |
|
||
| 3805 |
Ace Data Cloud
ACE
|
$0.0004839 | 9.5% | 32.1% | 50.6% | 10.6% | $49,769.70 | $483,864 | $483,864 | 1.0 |
|
||
| 3814 |
Sally A1C
A1C
|
$0.02286 | 0.0% | 0.3% | 0.1% | 3.9% | $561.63 | $480,382 | $480,382 | 1.0 |
|
||
| 3852 |
Capminal
CAP
|
$0.0007881 | 1.8% | 15.8% | 37.0% | 41.9% | $26,116.75 | $462,887 | $462,887 | 1.0 |
|
||
| 3958 |
Neurobro
BRO
|
$0.0005212 | 0.3% | 7.7% | 32.6% | 4.9% | $406.96 | $416,152 | $517,409 | 0.8 |
|
||
| 4353 |
SMOL
SMOL
|
$0.0003586 | - | - | - | - | $10.36 | $302,260 | $312,776 | 0.97 |
|
||
| 4425 |
Loky by Virtuals
LOKY
|
$0.0003075 | 0.4% | 9.8% | 37.9% | 15.0% | $1,355.19 | $289,177 | $306,265 | 0.94 |
|
||
| 4434 |
WachAI
WACH
|
$0.0004333 | 0.4% | 11.1% | 34.7% | 5.7% | $5,860.67 | $287,279 | $433,289 | 0.66 |
|
||
| 4541 |
Meridian
MRDN
|
$0.009828 | 1.7% | 14.6% | 11.2% | 183.0% | $75,514.87 | $264,293 | $9,828,615 | 0.03 |
|
||
| 4647 |
Foundry
FDRY
|
$0.0002431 | 0.4% | 8.9% | 7.1% | 41.1% | $5,467.39 | $243,070 | $243,070 | 1.0 |
|
||
| 4724 |
Regent
REGENT
|
$0.00001143 | 0.1% | 22.5% | 1.1% | 20.9% | $12,308.92 | $228,644 | $1,143,221 | 0.2 |
|
||
| 4730 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4765 |
Trackgood AI
TRAI
|
$0.0002214 | 0.0% | 2.9% | 12.8% | 36.1% | $643.59 | $221,483 | $221,483 | 1.0 |
|
||
| 4804 |
Eliza
ELIZA
|
$0.0002164 | 0.5% | 2.4% | 10.5% | 10.8% | $2,640.07 | $216,354 | $216,354 | 1.0 |
|
||
| 4834 |
XONA AGENT
XONA
|
$0.0002174 | 0.8% | 11.5% | 63.2% | 78.9% | $21,399.97 | $209,947 | $217,339 | 0.97 |
|
||
| 4876 |
ROBA
ROBA
|
$0.0002031 | 0.0% | 19.2% | 19.7% | 67.2% | $14,848.67 | $203,135 | $203,135 | 1.0 |
|
||
| 4905 |
Replicat-One by Virtuals
RCAT
|
$0.0003463 | 0.3% | 5.8% | 19.7% | 5.8% | $764.44 | $199,526 | $346,446 | 0.58 |
|
||
| 4926 |
Primer
PR
|
$0.0006750 | 0.7% | 7.1% | 18.3% | 80.6% | $1,490.76 | $197,105 | $197,105 | 1.0 |
|
||
| 4949 |
Agent Virtual Machine
AVM
|
$0.003696 | 0.1% | 1.9% | 4.1% | 35.0% | $98.85 | $194,039 | $369,565 | 0.53 |
|
||
| 5020 |
Aurra by Virtuals
AURA
|
$0.0001835 | 0.1% | 25.2% | 39.9% | 22.5% | $10,620.74 | $183,458 | $183,458 | 1.0 |
|
||
| 5021 |
x420
X420
|
$0.051835 | 0.0% | 0.0% | 11.2% | 14.1% | $1,231.95 | $183,454 | $183,454 | 1.0 |
|
||
| 5136 |
hey.lol
$HEY
|
$0.0004172 | 0.2% | 2.9% | 12.8% | 5.8% | $7,067.11 | $170,212 | $417,188 | 0.41 |
|
||
| 5311 |
WURK
WURK
|
$0.0001515 | 0.5% | 32.5% | 30.0% | 20.2% | $23,627.48 | $151,510 | $151,510 | 1.0 |
|
||
| 5431 |
Karum
KARUM
|
$0.009570 | 0.1% | 0.8% | 12.1% | 18.2% | $129.74 | $140,749 | $201,071 | 0.7 |
|
||
| 5538 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001320 | 0.1% | 7.8% | 23.7% | 27.8% | $79.02 | $131,588 | $131,602 | 1.0 |
|
||
| 5576 |
Arbus
ARBUS
|
$0.0001988 | 0.0% | 1.4% | 20.1% | 7.8% | $145,298 | $128,364 | $198,760 | 0.65 |
|
||
| 5752 |
Laika AI
LKI
|
$0.0002671 | 1.0% | 0.7% | 16.5% | 0.7% | $109,404 | $114,321 | $266,958 | 0.43 |
|
||
| 5786 |
Maya World
MAYA
|
$0.0001187 | 0.1% | 7.7% | 24.9% | 9.4% | $2.29 | $111,539 | $118,660 | 0.94 |
|
||
| 5809 |
AgentHub
DIRA
|
$0.0001102 | 6.4% | 6.6% | 64.2% | 11.5% | $15,546.81 | $110,067 | $110,067 | 1.0 |
|
||
| 5851 |
AInalyst
AIN
|
$0.0001069 | 10.9% | 14.1% | 23.1% | 25.5% | $8,222.89 | $106,947 | $106,947 | 1.0 |
|
||
| 5932 |
MOSS AI
MOSS
|
$0.0001123 | 0.5% | 2.1% | 7.8% | 13.1% | $77,463.52 | $102,182 | $102,182 | 1.0 |
|
||
| 6034 |
Jatevo
JTVO
|
$0.00009635 | 2.5% | 1.0% | 9.3% | 71.6% | $23,345.98 | $96,337.40 | $96,337.40 | 1.0 |
|
||
| 6402 |
REL
REL
|
$0.00007609 | 0.2% | 36.5% | 49.9% | 26.0% | $8,309.90 | $76,093.47 | $76,093.47 | 1.0 |
|
||
| 6455 |
StarkBot
STARKBOT
|
$0.067391 | 4.2% | 10.3% | 13.8% | 34.5% | $117,175 | $73,994.54 | $73,994.54 | 1.0 |
|
||
| 6479 |
Syra Agent
SYRA
|
$0.00007357 | 0.9% | 22.5% | 26.0% | 33.4% | $19,396.06 | $73,067.67 | $73,067.67 | 1.0 |
|
||
| 6485 |
QUAIN
QUAIN
|
$0.00007330 | 0.3% | 1.0% | 8.3% | 13.0% | $646.20 | $72,940.33 | $72,940.33 | 1.0 |
|
||
| 6549 |
Praxis
PRXS
|
$0.0006982 | 0.0% | 22.7% | 5.9% | 78.3% | $5,553.55 | $69,835.38 | $69,835.38 | 1.0 |
|
||
| 6664 |
x402jobs
JOBS
|
$0.00006576 | 0.2% | 74.9% | 407.9% | 519.2% | $45,051.59 | $65,763.30 | $65,763.30 | 1.0 |
|
||
| 6775 |
HEIR
HEIR
|
$0.066230 | - | - | - | - | $22.70 | $62,295.49 | $62,295.49 | 1.0 |
|
||
| 6809 |
Sniper Search
SS
|
$0.00007334 | - | 9.7% | 28.8% | 26.6% | $3.28 | $61,118.52 | $73,342.95 | 0.83 |
|
||
| 6906 |
NOD
NOD
|
$0.00005715 | - | - | - | - | $3.15 | $57,151.40 | $57,151.40 | 1.0 |
|
||
| 6937 |
Dobi
DOBI
|
$0.00006264 | 0.5% | 2.0% | 22.6% | 30.4% | $50.66 | $55,718.65 | $55,718.65 | 1.0 |
|
||
| 7279 |
PayAI Network [OLD]
PAYAI
|
$0.00004613 | 1.2% | 4.9% | 32.4% | 36.4% | $14,752.92 | $46,133.30 | $46,133.30 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7333 |
blormmy
BLORMMY
|
$0.00004456 | - | - | - | - | $23.58 | $44,547.59 | $44,547.59 | 1.0 |
|
||
| 7437 |
Otonix
OTX
|
$0.064211 | 0.0% | 1.4% | 6.4% | 45.8% | $5.27 | $42,113.34 | $42,113.34 | 1.0 |
|
||
| 7509 |
Loomlay
LAY
|
$0.0002476 | - | - | - | - | $242.69 | $40,661.47 | $83,163.17 | 0.49 |
|
||
| 7746 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7951 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 7973 |
ChainAware.ai
AWARE
|
$0.001100 | 0.0% | 1.5% | 20.5% | 24.4% | $123.88 | $30,980.57 | $109,985 | 0.28 |
|
||
| 7978 |
Token Metrics AI
TMAI
|
$0.053715 | 0.1% | 35.1% | 51.4% | 55.4% | $2,791.44 | $30,817.49 | $37,006.57 | 0.83 |
|
||
| 8404 |
Ace Data Cloud
$ACE
|
$0.00002464 | 0.3% | 5.7% | 10.3% | 31.9% | $369.98 | $23,806.09 | $24,628.93 | 0.97 |
|
||
| 8694 |
RADR
RADR
|
$0.00002216 | 0.3% | 2.0% | 14.3% | 0.8% | $120.67 | $20,454.72 | $20,454.72 | 1.0 |
|
||
| 8791 |
Khorus
KHO
|
$0.00002608 | 0.0% | 10.2% | 17.3% | 25.5% | $2,723.21 | $19,356.46 | $26,086.87 | 0.74 |
|
||
| 8822 |
x4Pay
X4PAY
|
$0.00001904 | 0.4% | 28.4% | 11.4% | 13.6% | $2,121.33 | $19,027.43 | $19,027.43 | 1.0 |
|
||
| 9048 |
CollabraChain
COLLA
|
$0.00001779 | 0.4% | 14.2% | 47.3% | 14.0% | $4,208.56 | $17,093.57 | $17,093.57 | 1.0 |
|
||
| 9088 |
Animus
ANIMUS
|
$0.00001663 | 0.0% | 4.0% | 10.0% | 38.8% | $781.78 | $16,639.53 | $16,639.53 | 1.0 |
|
||
| 9382 |
Readia.io
READ
|
$0.00001402 | 0.4% | 15.3% | 14.7% | 18.0% | $1,973.72 | $14,015.45 | $14,015.45 | 1.0 |
|
||
| 9640 |
FREGO
FREGO
|
$0.00001350 | 0.0% | 1.0% | 3.4% | 4.3% | $219.80 | $12,082.47 | $12,081.87 | 1.0 |
|
||
| 10052 |
DND
DND
|
$0.059365 | 0.2% | 4.9% | 14.2% | 32.4% | $407.82 | $9,358.31 | $9,358.31 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
