$8,391,214,311
時価総額
2.9%
$477,167,684
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.24 | 0.9% | 3.8% | 5.2% | 17.4% | $372,462,849 | $7,443,105,904 | $10,236,702,251 | 0.73 |
|
|
| 131 |
Unibase
UB
|
購入する
|
$0.1636 | 3.5% | 12.2% | 17.2% | 592.9% | $29,723,025 | $408,194,401 | $1,632,777,605 | 0.25 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2077 | 1.7% | 5.4% | 12.4% | 34.5% | $17,183,843 | $153,469,822 | $377,662,212 | 0.41 |
|
|
| 410 |
Concordium
CCD
|
$0.005452 | 2.5% | 10.4% | 15.6% | 20.3% | $343,940 | $68,519,182 | $78,821,469 | 0.87 |
|
||
| 539 |
peaq
PEAQ
|
$0.02183 | 2.8% | 24.9% | 27.6% | 65.5% | $6,168,188 | $45,271,991 | $96,054,640 | 0.47 |
|
||
| 546 |
SKALE
SKL
|
$0.007151 | 1.1% | 3.1% | 3.5% | 14.3% | $3,147,807 | $43,576,801 | $44,362,753 | 0.98 |
|
||
| 673 |
BankrCoin
BNKR
|
$0.0003341 | 2.6% | 2.0% | 2.0% | 8.4% | $5,067,278 | $33,371,754 | $33,371,754 | 1.0 |
|
||
| 805 |
FLOCK
FLOCK
|
$0.07039 | 0.5% | 10.0% | 16.8% | 34.6% | $5,979,954 | $25,694,359 | $70,319,970 | 0.37 |
|
||
| 859 |
Treasure
MAGIC
|
$0.07067 | 1.7% | 0.4% | 7.7% | 16.2% | $12,697,140 | $23,169,275 | $24,557,199 | 0.94 |
|
||
| 864 |
Amiko
AMIKO
|
$0.02897 | 1.1% | 2.6% | 5.7% | 30.2% | $454,728 | $23,042,410 | $28,964,292 | 0.8 |
|
||
| 965 |
OpenServ
SERV
|
$0.02355 | 1.0% | 6.6% | 63.4% | 11.7% | $4,512,166 | $18,134,852 | $23,551,756 | 0.77 |
|
||
| 996 |
Elsa
ELSA
|
$0.07325 | 0.7% | 3.3% | 0.2% | 13.6% | $4,775,042 | $16,774,360 | $73,256,879 | 0.23 |
|
||
| 1176 |
アデックス
ADX
|
$0.07907 | 0.3% | 1.4% | 2.3% | 4.6% | $1,902,489 | $11,693,414 | $11,859,446 | 0.99 |
|
||
| 1274 |
PayAI Network
PAYAI
|
$0.009676 | 0.8% | 9.3% | 298.1% | 286.3% | $3,433,755 | $9,674,699 | $9,674,699 | 1.0 |
|
||
| 1326 |
Autonolas
OLAS
|
$0.03786 | 0.6% | 2.3% | 5.6% | 12.9% | $181,328 | $8,965,965 | $17,918,557 | 0.5 |
|
||
| 1458 |
Anyspend
ANY
|
$0.03321 | 0.5% | 2.6% | 5.3% | 3.9% | $6.67 | $7,306,619 | $33,211,903 | 0.22 |
|
||
| 1757 |
Zauthx402
ZAUTH
|
$0.004888 | 0.9% | 3.1% | 24.9% | 13.0% | $99,572.65 | $4,643,742 | $4,888,159 | 0.95 |
|
||
| 1775 |
Daydreams
DREAMS
|
$0.005407 | 1.0% | 13.1% | 24.9% | 16.0% | $974,238 | $4,588,514 | $5,400,242 | 0.85 |
|
||
| 1945 |
Codec Flow
CODEC
|
$0.004711 | 3.2% | 2.1% | 58.5% | 119.4% | $384,466 | $3,532,866 | $4,710,637 | 0.75 |
|
||
| 1966 |
Aubrai by Bio
AUBRAI
|
$2.45 | 0.1% | 4.4% | 6.7% | 264.2% | $31,476.10 | $3,381,020 | $4,903,582 | 0.69 |
|
||
| 1972 |
Avo
AVO
|
$0.003374 | 1.0% | 5.5% | 46.0% | 41.6% | $332,323 | $3,373,681 | $3,373,681 | 1.0 |
|
||
| 2079 |
Coral Protocol
CORAL
|
$0.0002935 | 0.8% | 5.1% | 30.5% | 4.1% | $250,968 | $2,934,063 | $2,934,063 | 1.0 |
|
||
| 2329 |
Dexter AI
DEXTER
|
$0.002183 | 1.0% | 14.2% | 164.7% | 194.0% | $165,981 | $2,182,913 | $2,182,913 | 1.0 |
|
||
| 2370 |
Cod3x
CDX
|
$0.04471 | 0.5% | 10.6% | 1.7% | 13.3% | $6,213.51 | $2,086,078 | $2,086,078 | 1.0 |
|
||
| 2386 |
Ping
PING
|
$0.002067 | 2.0% | 6.4% | 6.2% | 23.6% | $2,329,154 | $2,068,287 | $2,068,287 | 1.0 |
|
||
| 2527 |
Opus Genesis
OPUS
|
$0.001756 | 0.2% | 7.6% | 15.9% | 0.7% | $7,163.45 | $1,755,956 | $1,755,956 | 1.0 |
|
||
| 2673 |
Heurist
HEU
|
$0.007612 | 0.3% | 1.9% | 54.8% | 30.1% | $219,347 | $1,504,522 | $7,585,018 | 0.2 |
|
||
| 2737 |
ArAIstotle
FACY
|
$0.001922 | 0.1% | 5.2% | 3.5% | 16.9% | $338,389 | $1,377,386 | $1,921,912 | 0.72 |
|
||
| 2917 |
Homebrew Robotics
BREW
|
$0.001385 | 0.1% | 9.5% | 24.6% | 5427.8% | $45,990.96 | $1,159,635 | $1,385,223 | 0.84 |
|
||
| 2929 |
Ethy AI
ETHY
|
$0.001252 | 0.8% | 13.9% | 5.1% | 7.8% | $23,404.04 | $1,138,779 | $1,251,405 | 0.91 |
|
||
| 3131 |
SANTA by Virtuals
SANTA
|
$0.0009251 | 1.1% | 5.5% | 12.0% | 2.3% | $12,113.85 | $924,742 | $924,742 | 1.0 |
|
||
| 3198 |
Alphakek
AIKEK
|
$0.003661 | 0.6% | 5.9% | 3.6% | 6.6% | $9,105.04 | $870,183 | $870,183 | 1.0 |
|
||
| 3210 |
VPay
VPAY
|
$0.0008677 | 0.5% | 8.3% | 2.6% | 3.3% | $76,240.88 | $867,683 | $867,683 | 1.0 |
|
||
| 3521 |
Hive Intelligence
HINT
|
$0.001400 | 0.1% | 0.8% | 16.7% | 69.9% | $260,148 | $645,499 | $1,400,291 | 0.46 |
|
||
| 3550 |
0xGasless
0XGAS
|
$0.05515 | 3.1% | 10.9% | 13.2% | 23.2% | $4,027.24 | $629,563 | $629,563 | 1.0 |
|
||
| 3713 |
Meridian
MRDN
|
$0.02009 | 17.3% | 82.3% | 144.3% | 148.7% | $832,767 | $540,308 | $20,093,140 | 0.03 |
|
||
| 3783 |
PRXVT by Virtuals
PRXVT
|
$0.0008333 | 1.0% | 11.3% | 11.8% | 15.4% | $16,693.02 | $517,101 | $828,742 | 0.62 |
|
||
| 3806 |
Foundry
FDRY
|
$0.0005082 | 6.5% | 16.5% | 113.7% | 51.4% | $23,483.97 | $508,186 | $508,186 | 1.0 |
|
||
| 3820 |
Ace Data Cloud
ACE
|
$0.0005012 | 0.4% | 15.0% | 39.0% | 13.1% | $25,772.22 | $501,154 | $501,154 | 1.0 |
|
||
| 3846 |
The SWARM
SWARM
|
$0.0009424 | 0.5% | 0.3% | 1.1% | 0.6% | $2,211.89 | $491,352 | $942,088 | 0.52 |
|
||
| 3880 |
Otto AI
OTTO
|
$0.001041 | 0.5% | 2.9% | 0.7% | 32.6% | $2,934.60 | $473,913 | $1,012,601 | 0.47 |
|
||
| 3933 |
Orbofi AI
OBI
|
$0.0002983 | 3.3% | 10.4% | 41.2% | 30.4% | $162,230 | $448,644 | $596,633 | 0.75 |
|
||
| 3952 |
Gloria AI
GLORIA
|
$0.0005605 | 0.5% | 6.2% | 3.0% | 4.7% | $1,493.12 | $442,347 | $560,236 | 0.79 |
|
||
| 3959 |
Sally A1C
A1C
|
$0.02086 | 0.5% | 3.6% | 10.3% | 8.0% | $409.92 | $437,946 | $437,946 | 1.0 |
|
||
| 3986 |
Capminal
CAP
|
$0.0007286 | 0.5% | 5.9% | 6.7% | 41.8% | $503.19 | $427,769 | $427,769 | 1.0 |
|
||
| 4004 |
ZARA AI
ZARA
|
$0.0006704 | 0.9% | 6.6% | 67.8% | 74.6% | $96,540.32 | $419,263 | $433,921 | 0.97 |
|
||
| 4012 |
Switchboard
SWTCH
|
$0.002534 | 1.2% | 14.4% | 34.7% | 29.4% | $1,796,926 | $405,477 | $2,534,231 | 0.16 |
|
||
| 4074 |
Neurobro
BRO
|
$0.0004869 | 0.2% | 5.1% | 0.6% | 5.1% | $2,579.85 | $388,730 | $483,315 | 0.8 |
|
||
| 4123 |
XONA AGENT
XONA
|
$0.0003906 | 3.8% | 6.0% | 159.4% | 159.4% | $22,055.68 | $377,204 | $390,485 | 0.97 |
|
||
| 4456 |
ROBA
ROBA
|
$0.0002924 | 0.0% | 9.7% | 102.9% | 114.9% | $17,981.81 | $292,407 | $292,407 | 1.0 |
|
||
| 4755 |
Loky by Virtuals
LOKY
|
$0.0002457 | 0.5% | 5.6% | 10.6% | 3.6% | $314.43 | $230,875 | $244,519 | 0.94 |
|
||
| 4764 |
Primer
PR
|
$0.0007872 | 0.7% | 10.6% | 19.2% | 81.0% | $2,351.21 | $229,395 | $229,395 | 1.0 |
|
||
| 4777 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4782 |
Eliza
ELIZA
|
$0.0002264 | 0.3% | 3.8% | 11.9% | 11.0% | $781.46 | $226,441 | $226,441 | 1.0 |
|
||
| 4870 |
Regent
REGENT
|
$0.00001059 | 0.5% | 4.1% | 7.6% | 36.0% | $5,410.61 | $211,733 | $1,058,664 | 0.2 |
|
||
| 4875 |
WachAI
WACH
|
$0.0003180 | 1.1% | 9.6% | 17.2% | 21.1% | $3,247.96 | $210,828 | $317,982 | 0.66 |
|
||
| 5032 |
Trackgood AI
TRAI
|
$0.0001888 | 0.4% | 2.5% | 13.1% | 39.2% | $132.24 | $188,775 | $188,775 | 1.0 |
|
||
| 5070 |
SMOL
SMOL
|
$0.0002178 | 0.8% | 41.4% | 38.3% | 36.8% | $2.11 | $183,601 | $189,988 | 0.97 |
|
||
| 5145 |
Replicat-One by Virtuals
RCAT
|
$0.0003040 | 0.5% | 8.6% | 6.1% | 8.3% | $723.65 | $174,991 | $303,844 | 0.58 |
|
||
| 5156 |
Agent Virtual Machine
AVM
|
$0.003313 | 0.5% | 2.7% | 12.4% | 17.5% | $132.39 | $173,934 | $331,273 | 0.53 |
|
||
| 5234 |
x420
X420
|
$0.051650 | 1.3% | 1.3% | 3.4% | 0.3% | $80.29 | $165,000 | $165,000 | 1.0 |
|
||
| 5270 |
WURK
WURK
|
$0.0001615 | 0.1% | 6.1% | 38.4% | 46.4% | $10,944.37 | $161,476 | $161,476 | 1.0 |
|
||
| 5283 |
hey.lol
$HEY
|
$0.0003915 | 0.5% | 3.1% | 2.6% | 43.1% | $2,846.51 | $159,733 | $391,505 | 0.41 |
|
||
| 5479 |
Aurra by Virtuals
AURA
|
$0.0001400 | 0.6% | 7.8% | 7.9% | 25.9% | $2,047.40 | $139,933 | $139,933 | 1.0 |
|
||
| 5576 |
MOSS AI
MOSS
|
$0.0001451 | 0.0% | 4.0% | 33.1% | 36.6% | $74,874.07 | $131,988 | $131,988 | 1.0 |
|
||
| 5580 |
Karum
KARUM
|
$0.008964 | 0.0% | 2.6% | 7.3% | 23.8% | $68.06 | $131,776 | $188,251 | 0.7 |
|
||
| 5609 |
REL
REL
|
$0.0001286 | 1.6% | 13.9% | 124.4% | 27.4% | $8,894.11 | $128,620 | $128,620 | 1.0 |
|
||
| 5685 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001226 | 0.5% | 6.9% | 0.2% | 18.8% | $165.28 | $122,182 | $122,195 | 1.0 |
|
||
| 5743 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5860 |
AInalyst
AIN
|
$0.0001093 | 0.5% | 0.5% | 2.2% | 38.5% | $2,856.82 | $109,272 | $109,272 | 1.0 |
|
||
| 5912 |
Laika AI
LKI
|
$0.0002483 | 1.8% | 8.4% | 11.5% | 0.5% | $153,173 | $106,314 | $248,262 | 0.43 |
|
||
| 5999 |
Arbus
ARBUS
|
$0.0001568 | 1.1% | 10.6% | 18.9% | 12.6% | $142,940 | $101,295 | $156,846 | 0.65 |
|
||
| 6197 |
AgentHub
DIRA
|
$0.00009001 | 0.7% | 16.4% | 12.6% | 0.2% | $3,285.82 | $89,911.40 | $89,911.40 | 1.0 |
|
||
| 6308 |
Jatevo
JTVO
|
$0.00008339 | 0.6% | 12.4% | 9.6% | 63.4% | $3,003.81 | $83,367.97 | $83,367.97 | 1.0 |
|
||
| 6324 |
Syra Agent
SYRA
|
$0.00008322 | 2.5% | 4.1% | 47.9% | 21.1% | $5,847.84 | $82,632.70 | $82,632.70 | 1.0 |
|
||
| 6387 |
PayAI Network [OLD]
PAYAI
|
$0.00007975 | 0.2% | 4.0% | 114.5% | 131.9% | $9,835.67 | $80,144.92 | $80,144.92 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6420 |
QUAIN
QUAIN
|
$0.00007890 | 0.1% | 2.8% | 15.4% | 18.3% | $10.29 | $78,873.56 | $78,873.56 | 1.0 |
|
||
| 6648 |
Praxis
PRXS
|
$0.0006860 | - | - | - | - | $106.07 | $68,600.46 | $68,600.46 | 1.0 |
|
||
| 6863 |
NOD
NOD
|
$0.00006113 | - | 2.4% | 7.0% | 12.6% | $8.14 | $61,131.75 | $61,131.75 | 1.0 |
|
||
| 6889 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6949 |
StarkBot
STARKBOT
|
$0.065796 | 0.0% | 5.0% | 13.5% | 41.6% | $109,309 | $57,956.13 | $57,956.13 | 1.0 |
|
||
| 7003 |
Sniper Search
SS
|
$0.00006688 | 0.5% | 7.0% | 0.3% | 8.0% | $3,494.73 | $55,735.51 | $66,883.28 | 0.83 |
|
||
| 7217 |
Dobi
DOBI
|
$0.00005579 | 0.5% | 6.7% | 3.5% | 16.1% | $10.12 | $49,625.55 | $49,625.55 | 1.0 |
|
||
| 7287 |
blormmy
BLORMMY
|
$0.00004777 | 0.4% | 3.3% | 8.6% | 4.0% | $15.80 | $47,747.62 | $47,747.62 | 1.0 |
|
||
| 7590 |
x402jobs
JOBS
|
$0.00004048 | 4.7% | 0.3% | 237.2% | 289.7% | $7,578.79 | $40,477.07 | $40,477.07 | 1.0 |
|
||
| 7635 |
Loomlay
LAY
|
$0.0002396 | - | - | - | - | $16.14 | $39,344.08 | $80,468.76 | 0.49 |
|
||
| 7693 |
Otonix
OTX
|
$0.063796 | 0.5% | 4.7% | 13.6% | 55.1% | $83.79 | $37,960.35 | $37,960.35 | 1.0 |
|
||
| 7875 |
TRANSLATE
TRANSLATE
|
$0.063422 | 0.5% | 0.0% | 2.5% | 1.4% | $2.09 | $34,203.13 | $34,203.13 | 1.0 |
|
||
| 8043 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8066 |
ChainAware.ai
AWARE
|
$0.001093 | 0.0% | 0.1% | 3.0% | 24.0% | $8.94 | $30,800.04 | $109,344 | 0.28 |
|
||
| 8210 |
Ace Data Cloud
$ACE
|
$0.00002929 | 0.4% | 4.6% | 28.8% | 48.1% | $1,091.54 | $28,301.18 | $29,279.38 | 0.97 |
|
||
| 8408 |
Animus
ANIMUS
|
$0.00002513 | 0.7% | 2.9% | 54.9% | 75.8% | $661.82 | $25,117.28 | $25,117.28 | 1.0 |
|
||
| 8738 |
RADR
RADR
|
$0.00002249 | 2.5% | 2.0% | 7.3% | 4.7% | $699.39 | $20,849.43 | $20,849.43 | 1.0 |
|
||
| 9027 |
x4Pay
X4PAY
|
$0.00001807 | 1.1% | 4.1% | 5.7% | 1.1% | $345.93 | $18,059.38 | $18,059.38 | 1.0 |
|
||
| 9094 |
Khorus
KHO
|
$0.00002290 | 0.7% | 5.8% | 7.5% | 24.9% | $492.41 | $17,476.52 | $22,890.00 | 0.76 |
|
||
| 9153 |
CollabraChain
COLLA
|
$0.00001757 | 1.1% | 0.5% | 48.6% | 13.6% | $121.03 | $16,880.57 | $16,880.57 | 1.0 |
|
||
| 9662 |
FREGO
FREGO
|
$0.00001419 | 0.5% | 1.5% | 3.8% | 6.8% | $29.47 | $12,712.17 | $12,712.17 | 1.0 |
|
||
| 9705 |
Readia.io
READ
|
$0.00001244 | 1.1% | 1.1% | 11.0% | 21.4% | $59.35 | $12,433.30 | $12,433.30 | 1.0 |
|
||
| 9942 |
HyperAGI
HYPT
|
$0.0006706 | - | 9.8% | 108.7% | 29.2% | $176.92 | $10,728.76 | $48,685.26 | 0.22 |
|
||
| 10104 |
DND
DND
|
$0.059851 | - | 3.6% | 22.5% | 50.3% | $48.04 | $9,843.74 | $9,843.74 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
BTC
SAI
REN
KIN
LINK
SOL
AVAX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
