$7,958,446,393
時価総額
1.3%
$336,168,480
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.82 | 0.0% | 2.0% | 4.0% | 3.3% | $250,943,088 | $7,137,469,948 | $9,816,352,962 | 0.73 |
|
|
| 170 |
Unibase
UB
|
購入する
|
$0.09768 | 4.5% | 7.5% | 58.6% | 101.8% | $18,040,176 | $244,128,803 | $976,515,212 | 0.25 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2004 | 0.8% | 3.7% | 5.7% | 5.2% | $15,005,714 | $148,193,376 | $364,460,655 | 0.41 |
|
|
| 396 |
peaq
PEAQ
|
$0.03346 | 1.0% | 3.6% | 20.4% | 102.9% | $17,781,803 | $71,672,879 | $148,250,053 | 0.48 |
|
||
| 419 |
Concordium
CCD
|
$0.005210 | 0.1% | 2.0% | 5.8% | 8.7% | $201,933 | $65,544,520 | $75,410,148 | 0.87 |
|
||
| 518 |
BankrCoin
BNKR
|
$0.0004815 | 1.1% | 17.2% | 10.8% | 44.9% | $5,838,200 | $48,147,905 | $48,147,905 | 1.0 |
|
||
| 591 |
OpenServ
SERV
|
$0.05019 | 0.9% | 13.7% | 40.7% | 162.9% | $2,600,393 | $38,645,307 | $50,188,711 | 0.77 |
|
||
| 594 |
SKALE
SKL
|
$0.006276 | 0.6% | 2.0% | 8.1% | 13.4% | $2,966,880 | $38,247,154 | $38,936,980 | 0.98 |
|
||
| 797 |
FLOCK
FLOCK
|
$0.06900 | 0.5% | 1.5% | 10.1% | 8.6% | $2,826,905 | $25,353,208 | $68,890,015 | 0.37 |
|
||
| 871 |
Treasure
MAGIC
|
$0.06418 | 0.4% | 0.5% | 6.5% | 2.8% | $4,011,828 | $21,537,161 | $22,293,146 | 0.97 |
|
||
| 888 |
Amiko
AMIKO
|
$0.02622 | 0.7% | 0.9% | 8.5% | 29.3% | $465,398 | $20,917,493 | $26,293,273 | 0.8 |
|
||
| 1026 |
Elsa
ELSA
|
$0.06736 | 0.5% | 1.1% | 3.6% | 3.6% | $3,980,322 | $15,415,802 | $67,323,792 | 0.23 |
|
||
| 1244 |
アデックス
ADX
|
$0.06692 | 0.2% | 0.5% | 12.4% | 13.9% | $2,163,273 | $9,897,846 | $10,038,384 | 0.99 |
|
||
| 1377 |
Autonolas
OLAS
|
$0.03311 | 0.3% | 1.2% | 12.5% | 21.7% | $165,882 | $7,844,580 | $15,674,578 | 0.5 |
|
||
| 1468 |
Anyspend
ANY
|
$0.03080 | 0.2% | 0.0% | 6.6% | 13.7% | $14.96 | $6,776,466 | $30,802,118 | 0.22 |
|
||
| 1485 |
PayAI Network
PAYAI
|
$0.006644 | 0.4% | 1.3% | 15.6% | 96.1% | $2,462,295 | $6,637,981 | $6,637,981 | 1.0 |
|
||
| 1823 |
Codec Flow
CODEC
|
$0.005682 | 0.3% | 11.0% | 30.0% | 138.8% | $444,019 | $4,260,715 | $5,681,132 | 0.75 |
|
||
| 1892 |
Zauthx402
ZAUTH
|
$0.004050 | 1.2% | 0.6% | 14.7% | 19.9% | $87,118.78 | $3,847,833 | $4,050,359 | 0.95 |
|
||
| 1931 |
Daydreams
DREAMS
|
$0.004215 | 0.8% | 4.0% | 24.5% | 4.5% | $770,510 | $3,581,112 | $4,214,626 | 0.85 |
|
||
| 1945 |
Ethy AI
ETHY
|
$0.003864 | 0.6% | 1.7% | 105.2% | 248.9% | $133,043 | $3,516,621 | $3,864,418 | 0.91 |
|
||
| 2142 |
Coral Protocol
CORAL
|
$0.0002697 | 0.2% | 0.4% | 7.1% | 8.5% | $233,373 | $2,703,500 | $2,703,500 | 1.0 |
|
||
| 2217 |
Avo
AVO
|
$0.002480 | 1.8% | 9.1% | 17.0% | 1.2% | $236,868 | $2,480,148 | $2,480,148 | 1.0 |
|
||
| 2265 |
Cod3x
CDX
|
$0.04784 | 0.1% | 4.1% | 16.7% | 11.6% | $3,788.74 | $2,341,832 | $2,341,832 | 1.0 |
|
||
| 2300 |
Aubrai by Bio
AUBRAI
|
$1.62 | 2.6% | 3.2% | 27.9% | 45.5% | $755.97 | $2,245,678 | $3,256,966 | 0.69 |
|
||
| 2367 |
Dexter AI
DEXTER
|
$0.002076 | 0.3% | 2.9% | 0.5% | 132.1% | $77,264.08 | $2,075,413 | $2,075,413 | 1.0 |
|
||
| 2451 |
ArAIstotle
FACY
|
$0.002578 | 0.6% | 4.2% | 22.1% | 37.4% | $398,440 | $1,847,694 | $2,578,148 | 0.72 |
|
||
| 2531 |
Ping
PING
|
$0.001706 | 1.3% | 2.0% | 20.6% | 0.3% | $1,963,177 | $1,706,426 | $1,706,426 | 1.0 |
|
||
| 2586 |
Homebrew Robotics
BREW
|
$0.001926 | 1.6% | 25.2% | 56.0% | 55.1% | $30,055.38 | $1,612,144 | $1,925,760 | 0.84 |
|
||
| 2810 |
Heurist
HEU
|
$0.006381 | 0.5% | 0.1% | 35.6% | 38.9% | $201,103 | $1,268,033 | $6,382,660 | 0.2 |
|
||
| 2819 |
NodeOps
NODE
|
$0.01142 | 0.2% | 1.5% | 2.5% | 0.8% | $876,068 | $1,263,011 | $7,496,648 | 0.17 |
|
||
| 3013 |
Opus Genesis
OPUS
|
$0.001026 | 0.6% | 2.6% | 39.3% | 39.9% | $7,075.81 | $1,024,975 | $1,024,975 | 1.0 |
|
||
| 3051 |
VPay
VPAY
|
$0.0009897 | 0.2% | 2.2% | 20.9% | 14.1% | $77,291.03 | $989,710 | $989,710 | 1.0 |
|
||
| 3055 |
PRXVT by Virtuals
PRXVT
|
$0.001583 | 0.6% | 4.4% | 93.0% | 144.7% | $14,145.88 | $987,916 | $1,583,303 | 0.62 |
|
||
| 3192 |
Meridian
MRDN
|
$0.01904 | 0.4% | 22.0% | 16.7% | 279.8% | $57,278.70 | $860,712 | $19,039,830 | 0.05 |
|
||
| 3286 |
SANTA by Virtuals
SANTA
|
$0.0007867 | 0.6% | 2.1% | 12.9% | 21.7% | $21,587.85 | $786,791 | $786,791 | 1.0 |
|
||
| 3310 |
Alphakek
AIKEK
|
$0.003239 | 0.2% | 5.2% | 7.1% | 27.7% | $141.06 | $768,605 | $768,605 | 1.0 |
|
||
| 3489 |
Hive Intelligence
HINT
|
$0.001432 | 0.1% | 0.2% | 2.1% | 71.9% | $180,376 | $660,347 | $1,432,501 | 0.46 |
|
||
| 3583 |
ROBA
ROBA
|
$0.0006066 | 1.2% | 2.1% | 128.9% | 334.3% | $151,629 | $606,614 | $606,614 | 1.0 |
|
||
| 3608 |
Foundry
FDRY
|
$0.0005905 | 7.5% | 85.6% | 22.9% | 93.6% | $56,491.10 | $590,534 | $590,534 | 1.0 |
|
||
| 3650 |
Capminal
CAP
|
$0.0009644 | 0.1% | 5.6% | 45.9% | 76.7% | $5,147.60 | $566,515 | $566,515 | 1.0 |
|
||
| 3784 |
The SWARM
SWARM
|
$0.0009596 | 0.6% | 0.4% | 1.8% | 0.3% | $2,304.59 | $500,540 | $959,705 | 0.52 |
|
||
| 3797 |
0xGasless
0XGAS
|
$0.04512 | 0.2% | 2.3% | 21.0% | 24.5% | $589.36 | $496,365 | $496,365 | 1.0 |
|
||
| 3819 |
XONA AGENT
XONA
|
$0.0005069 | 1.6% | 18.3% | 40.3% | 133.7% | $11,221.44 | $489,524 | $506,760 | 0.97 |
|
||
| 3833 |
Otto AI
OTTO
|
$0.001064 | 0.5% | 10.9% | 7.6% | 0.7% | $4,338.97 | $482,925 | $1,033,154 | 0.47 |
|
||
| 3985 |
Sally A1C
A1C
|
$0.01992 | 0.6% | 4.3% | 3.5% | 18.9% | $1,037.91 | $418,408 | $418,408 | 1.0 |
|
||
| 4049 |
Gloria AI
GLORIA
|
$0.0004971 | 0.5% | 3.7% | 4.9% | 13.9% | $632.55 | $392,535 | $497,148 | 0.79 |
|
||
| 4098 |
Orbofi AI
OBI
|
$0.0002514 | 0.7% | 16.1% | 18.2% | 24.8% | $39,151.66 | $378,105 | $502,826 | 0.75 |
|
||
| 4266 |
Ace Data Cloud
ACE
|
$0.0003313 | 2.1% | 12.2% | 25.6% | 12.4% | $10,024.36 | $331,341 | $331,341 | 1.0 |
|
||
| 4263 |
Neurobro
BRO
|
$0.0004139 | 0.6% | 2.2% | 14.2% | 1.2% | $2,672.41 | $330,480 | $410,891 | 0.8 |
|
||
| 4306 |
Switchboard
SWTCH
|
$0.002011 | 5.4% | 9.8% | 16.8% | 35.9% | $29,073.87 | $321,728 | $2,010,802 | 0.16 |
|
||
| 4312 |
ZARA AI
ZARA
|
$0.0005123 | 0.5% | 0.9% | 2.9% | 25.6% | $45,392.32 | $320,405 | $331,607 | 0.97 |
|
||
| 4416 |
Jatevo
JTVO
|
$0.0002916 | 10.6% | 34.3% | 238.9% | 539.5% | $31,958.54 | $290,510 | $290,510 | 1.0 |
|
||
| 4469 |
Regent
REGENT
|
$0.00001395 | 0.4% | 36.7% | 38.8% | 43.1% | $26,282.74 | $278,939 | $1,394,693 | 0.2 |
|
||
| 4651 |
SMOL
SMOL
|
$0.0002906 | - | 0.4% | 19.6% | 15.4% | $24.70 | $244,983 | $253,913 | 0.96 |
|
||
| 4741 |
MIO
MIO
|
$0.0002285 | - | - | - | - | $1.41 | $228,453 | $228,453 | 1.0 |
|
||
| 4775 |
hey.lol
$HEY
|
$0.0005527 | 1.1% | 13.8% | 20.7% | 22.6% | $5,201.03 | $225,483 | $552,658 | 0.41 |
|
||
| 4822 |
Primer
PR
|
$0.0007449 | 0.1% | 0.2% | 7.1% | 9.2% | $1,388.26 | $216,744 | $216,744 | 1.0 |
|
||
| 4830 |
Loky by Virtuals
LOKY
|
$0.0002294 | 0.6% | 2.6% | 0.5% | 11.2% | $575.15 | $215,630 | $228,373 | 0.94 |
|
||
| 4861 |
WachAI
WACH
|
$0.0003172 | 0.2% | 8.3% | 18.3% | 21.7% | $27,016.67 | $210,324 | $317,220 | 0.66 |
|
||
| 4909 |
Eliza
ELIZA
|
$0.0002013 | 0.2% | 1.1% | 5.7% | 2.2% | $609.52 | $200,994 | $200,994 | 1.0 |
|
||
| 5260 |
Trackgood AI
TRAI
|
$0.0001586 | 0.1% | 0.0% | 22.4% | 43.8% | $12.82 | $158,589 | $158,589 | 1.0 |
|
||
| 5265 |
Aurra by Virtuals
AURA
|
$0.0001581 | 1.2% | 5.7% | 15.7% | 1.5% | $456.87 | $158,131 | $158,131 | 1.0 |
|
||
| 5278 |
Replicat-One by Virtuals
RCAT
|
$0.0002728 | 0.6% | 3.8% | 0.7% | 24.6% | $98.79 | $157,107 | $272,792 | 0.58 |
|
||
| 5321 |
x420
X420
|
$0.051523 | 0.0% | 1.7% | 5.0% | 13.3% | $13.78 | $152,290 | $152,290 | 1.0 |
|
||
| 5386 |
WURK
WURK
|
$0.0001460 | 2.4% | 5.3% | 3.6% | 7.4% | $5,595.67 | $145,999 | $145,999 | 1.0 |
|
||
| 5425 |
Agent Virtual Machine
AVM
|
$0.002728 | 0.2% | 0.9% | 14.5% | 25.3% | $87.03 | $143,161 | $272,663 | 0.53 |
|
||
| 5756 |
StarkBot
STARKBOT
|
$0.051145 | 0.9% | 5.9% | 43.2% | 41.1% | $120,084 | $114,520 | $114,520 | 1.0 |
|
||
| 5767 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001142 | 0.6% | 4.1% | 4.7% | 0.2% | $277.66 | $113,866 | $113,877 | 1.0 |
|
||
| 5962 |
Karum
KARUM
|
$0.006866 | 0.2% | 3.7% | 22.9% | 38.0% | $530.32 | $100,936 | $144,194 | 0.7 |
|
||
| 6001 |
AInalyst
AIN
|
$0.00009868 | 0.7% | 6.5% | 1.9% | 12.6% | $597.71 | $98,683.08 | $98,683.08 | 1.0 |
|
||
| 6043 |
Laika AI
LKI
|
$0.0002236 | 0.5% | 0.4% | 3.5% | 10.9% | $57,713.84 | $95,753.61 | $223,601 | 0.43 |
|
||
| 6065 |
REL
REL
|
$0.00009471 | 0.3% | 9.6% | 29.7% | 69.4% | $2,796.38 | $94,711.80 | $94,711.80 | 1.0 |
|
||
| 6069 |
Maya World
MAYA
|
$0.0001004 | - | - | - | - | $6.54 | $94,371.49 | $100,396 | 0.94 |
|
||
| 6096 |
Syra Agent
SYRA
|
$0.00009408 | 0.3% | 12.7% | 16.0% | 40.1% | $4,499.96 | $93,433.88 | $93,433.88 | 1.0 |
|
||
| 6150 |
Arbus
ARBUS
|
$0.0001404 | 0.6% | 0.1% | 4.6% | 22.7% | $143,992 | $90,641.81 | $140,351 | 0.65 |
|
||
| 6184 |
MOSS AI
MOSS
|
$0.00009750 | 0.0% | 6.2% | 21.3% | 17.8% | $75,694.31 | $88,717.04 | $88,717.04 | 1.0 |
|
||
| 6541 |
AgentHub
DIRA
|
$0.00007081 | 0.5% | 1.1% | 10.7% | 33.4% | $146.00 | $70,746.13 | $70,746.13 | 1.0 |
|
||
| 6876 |
NOD
NOD
|
$0.00005867 | 0.6% | 2.0% | 2.9% | 7.1% | $184.58 | $58,675.12 | $58,675.12 | 1.0 |
|
||
| 6883 |
QUAIN
QUAIN
|
$0.00005858 | 0.9% | 4.7% | 10.9% | 24.6% | $550.97 | $58,479.33 | $58,479.33 | 1.0 |
|
||
| 6928 |
HEIR
HEIR
|
$0.065690 | 0.2% | 1.6% | 5.7% | 12.5% | $18.84 | $56,905.11 | $56,905.11 | 1.0 |
|
||
| 6953 |
Praxis
PRXS
|
$0.0005620 | - | - | - | - | $108.71 | $56,196.69 | $56,196.69 | 1.0 |
|
||
| 7036 |
Dobi
DOBI
|
$0.00005985 | 0.6% | 5.5% | 5.7% | 14.1% | $4.40 | $53,239.55 | $53,239.55 | 1.0 |
|
||
| 7142 |
PayAI Network [OLD]
PAYAI
|
$0.00005000 | 0.9% | 2.7% | 25.8% | 35.8% | $337.68 | $50,004.66 | $50,004.66 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7306 |
blormmy
BLORMMY
|
$0.00004531 | 0.9% | 0.5% | 2.2% | 3.5% | $158.20 | $45,294.38 | $45,294.38 | 1.0 |
|
||
| 7329 |
Sniper Search
SS
|
$0.00005377 | - | 3.5% | 14.9% | 8.4% | $553.29 | $44,805.29 | $53,766.89 | 0.83 |
|
||
| 7387 |
x402jobs
JOBS
|
$0.00004343 | 0.5% | 0.2% | 42.4% | 255.1% | $241.82 | $43,426.93 | $43,426.93 | 1.0 |
|
||
| 7581 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7640 |
Otonix
OTX
|
$0.063748 | 0.2% | 4.5% | 2.0% | 33.0% | $681.35 | $37,479.31 | $37,479.31 | 1.0 |
|
||
| 7885 |
TRANSLATE
TRANSLATE
|
$0.063266 | 0.2% | 0.4% | 5.0% | 6.3% | $3.23 | $32,666.30 | $32,666.30 | 1.0 |
|
||
| 7973 |
OOPS
OOPS
|
$0.00003105 | - | - | - | - | $1.44 | $30,974.40 | $30,974.40 | 1.0 |
|
||
| 8041 |
ChainAware.ai
AWARE
|
$0.001068 | 0.1% | 0.3% | 1.6% | 23.6% | $2.24 | $30,070.48 | $106,754 | 0.28 |
|
||
| 8437 |
Ace Data Cloud
$ACE
|
$0.00002457 | 0.4% | 1.1% | 8.7% | 1.7% | $5.30 | $23,823.42 | $24,646.85 | 0.97 |
|
||
| 8697 |
Khorus
KHO
|
$0.00002677 | 0.3% | 0.6% | 15.1% | 11.9% | $127.74 | $20,434.51 | $26,764.25 | 0.76 |
|
||
| 8698 |
Animus
ANIMUS
|
$0.00002044 | 0.3% | 0.1% | 25.1% | 18.9% | $21.76 | $20,434.45 | $20,434.45 | 1.0 |
|
||
| 8802 |
RADR
RADR
|
$0.00002085 | 0.9% | 4.0% | 0.8% | 1.3% | $1,528.70 | $19,329.33 | $19,329.33 | 1.0 |
|
||
| 8851 |
x4Pay
X4PAY
|
$0.00001868 | 0.6% | 1.7% | 6.1% | 7.7% | $134.15 | $18,671.28 | $18,671.28 | 1.0 |
|
||
| 9094 |
MPP TestKit
MTK
|
$0.00001674 | 1.5% | 213.9% | 1.0% | - | $29,841.72 | $16,646.69 | $17,336.76 | 0.96 |
|
||
| 9582 |
CollabraChain
COLLA
|
$0.00001316 | 0.5% | 9.0% | 15.1% | 0.2% | $217.87 | $12,645.43 | $12,645.43 | 1.0 |
|
||
| 9758 |
FREGO
FREGO
|
$0.00001276 | 0.0% | 0.9% | 7.1% | 8.9% | $12.44 | $11,434.83 | $11,434.83 | 1.0 |
|
||
| 9782 |
Readia.io
READ
|
$0.00001125 | - | 0.2% | 2.7% | 11.5% | $11.23 | $11,248.19 | $11,248.19 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LUNC
XLM
ETH
AVAX
SOL
XAUT
REN
KIN
DOGE
LINK
HYPE
SAI
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
