$10,176,490,515
時価総額
2.9%
$354,232,974
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
チェーンリンク
LINK
|
購入する
|
$12.04 | 0.3% | 2.4% | 0.1% | 6.7% | $271,496,265 | $9,233,577,038 | $12,040,917,252 | 0.766849970424884 |
|
|
| 137 |
Unibase
UB
|
購入する
|
$0.1293 | 0.6% | 1.3% | 16.1% | 10.9% | $9,661,394 | $323,114,359 | $1,292,457,437 | 0.25 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2222 | 0.2% | 6.2% | 1.6% | 5.8% | $31,112,412 | $216,943,949 | $412,649,964 | 0.5257335946475031 |
|
|
| 295 |
peaq
PEAQ
|
$0.03642 | 0.4% | 5.2% | 3.3% | 1.3% | $1,894,024 | $94,213,052 | $162,277,190 | 0.5805686665409745 |
|
||
| 500 |
Acurast
ACU
|
$0.1040 | 4.0% | 2.5% | 5.7% | 16.0% | $2,125,687 | $43,885,031 | $107,725,343 | 0.4073788904734485 |
|
||
| 519 |
Concordium
CCD
|
$0.003245 | 0.1% | 0.5% | 10.3% | 2.3% | $180,864 | $41,399,315 | $47,750,779 | 0.8669872332480281 |
|
||
| 631 |
BankrCoin
BNKR
|
$0.0003155 | 0.3% | 4.7% | 18.1% | 10.6% | $1,151,062 | $31,538,437 | $31,538,437 | 1.0 |
|
||
| 630 |
Treasure
MAGIC
|
$0.09294 | 0.1% | 5.4% | 13.1% | 88.4% | $18,664,783 | $31,523,707 | $32,277,768 | 0.9766383548626599 |
|
||
| 735 |
SKALE
SKL
|
$0.004143 | 0.1% | 3.8% | 11.0% | 7.5% | $4,433,043 | $25,257,231 | $26,615,669 | 0.9489609781755147 |
|
||
| 789 |
FLOCK
FLOCK
|
$0.04481 | 0.1% | 5.0% | 1.8% | 44.8% | $4,664,796 | $21,842,951 | $44,816,740 | 0.48738375159504027 |
|
||
| 933 |
Autonolas
OLAS
|
$0.05539 | 0.0% | 4.4% | 9.9% | 67.6% | $114,905 | $16,587,847 | $26,236,527 | 0.6322424997333796 |
|
||
| 967 |
Elsa
ELSA
|
$0.06820 | 1.5% | 4.3% | 31.5% | 23.5% | $5,316,288 | $15,617,247 | $68,203,540 | 0.22898 |
|
||
| 1120 |
OpenServ
SERV
|
$0.01540 | 1.3% | 11.9% | 17.9% | 47.1% | $589,944 | $11,857,539 | $15,399,401 | 0.77 |
|
||
| 1258 |
Brickken
BKN
|
$0.09253 | 0.5% | 4.8% | 0.5% | 18.1% | $73,899.47 | $9,264,162 | $13,879,870 | 0.6674530333333334 |
|
||
| 1301 |
アデックス
ADX
|
$0.05877 | 1.0% | 4.8% | 3.9% | 4.8% | $2,239,146 | $8,688,339 | $8,811,702 | 0.986 |
|
||
| 1385 |
PayAI Network
PAYAI
|
$0.007641 | 2.6% | 7.1% | 1.4% | 9.1% | $216,642 | $7,632,922 | $7,632,922 | 1.0 |
|
||
| 1473 |
Codec Flow
CODEC
|
$0.006652 | 0.2% | 10.3% | 12.6% | 29.5% | $222,365 | $6,648,688 | $6,648,688 | 1.0 |
|
||
| 1512 |
Anyspend
ANY
|
$0.02842 | 0.8% | 2.3% | 1.1% | 1.5% | $29.64 | $6,253,387 | $28,424,488 | 0.22000000000000003 |
|
||
| 1914 |
PRXVT by Virtuals
PRXVT
|
$0.003837 | 0.1% | 9.3% | 100.4% | 65.6% | $21,358.78 | $3,482,901 | $3,836,956 | 0.907725 |
|
||
| 1920 |
Daydreams
DREAMS
|
$0.003439 | 1.2% | 5.0% | 20.4% | 1.3% | $131,529 | $3,438,196 | $3,438,196 | 1.0 |
|
||
| 1978 |
vAPI Network
VAPI
|
$0.06263 | 0.5% | 1.6% | 6.9% | 25.3% | $23,710.25 | $3,125,865 | $4,150,011 | 0.7532184108181621 |
|
||
| 2440 |
Orbofi AI
OBI
|
$0.001158 | 0.1% | 15.0% | 1.5% | 528.7% | $162,270 | $1,742,209 | $2,316,891 | 0.7519599995 |
|
||
| 2465 |
Amiko
AMIKO
|
$0.002024 | 0.0% | 2.8% | 13.5% | 25.4% | $267.71 | $1,702,890 | $2,023,819 | 0.8414238925402616 |
|
||
| 2578 |
Zauthx402
ZAUTH
|
$0.001572 | 0.0% | 5.5% | 4.3% | 2.5% | $47,498.68 | $1,484,594 | $1,563,186 | 0.949723391784917 |
|
||
| 2664 |
Aubrai by Bio
AUBRAI
|
$0.9380 | 0.8% | 3.7% | 4.9% | 27.2% | $1,292.49 | $1,356,033 | $1,875,980 | 0.722839805227278 |
|
||
| 2934 |
Slinky Layer
SLINKY
|
$0.005958 | 0.0% | 0.1% | 0.7% | 1.2% | $221.70 | $1,022,878 | $5,958,518 | 0.171666568 |
|
||
| 2959 |
Ethy AI
ETHY
|
$0.0009929 | 1.0% | 0.3% | 16.4% | 9.9% | $12,644.22 | $992,810 | $992,810 | 1.0 |
|
||
| 3038 |
Sally A1C
A1C
|
$0.04320 | 0.8% | 2.4% | 13.9% | 53.0% | $5,330.47 | $907,190 | $907,190 | 1.0 |
|
||
| 3177 |
NodeOps
NODE
|
$0.005103 | 0.0% | 4.9% | 2.1% | 18.4% | $193,030 | $792,845 | $3,328,605 | 0.23819143265152906 |
|
||
| 3216 |
ArAIstotle
FACY
|
$0.0008877 | 0.2% | 2.7% | 15.3% | 8.4% | $326,111 | $760,875 | $887,788 | 0.8570456 |
|
||
| 3649 |
Avo
AVO
|
$0.0004996 | 1.0% | 5.5% | 7.6% | 65.7% | $1,193.70 | $499,621 | $499,621 | 1.0 |
|
||
| 3728 |
Coral Protocol
CORAL
|
$0.00004604 | 0.0% | 17.7% | 22.1% | 38.5% | $6,199.40 | $460,382 | $460,382 | 1.0 |
|
||
| 3754 |
Alphakek
AIKEK
|
$0.001880 | 0.2% | 2.4% | 0.9% | 25.6% | $151.30 | $446,282 | $446,282 | 1.0 |
|
||
| 3766 |
XONA AGENT
XONA
|
$0.0004513 | 0.0% | 2.5% | 5.6% | 66.8% | $1,974.84 | $441,076 | $456,606 | 0.9659886435933768 |
|
||
| 3769 |
Ping
PING
|
$0.0004405 | 0.0% | 1.5% | 5.1% | 12.3% | $721.09 | $440,496 | $440,496 | 1.0 |
|
||
| 3796 |
Homebrew Robotics
BREW
|
$0.0004316 | 0.0% | 0.9% | 8.5% | 39.3% | $373.71 | $431,594 | $431,594 | 1.0 |
|
||
| 3805 |
Otto AI
OTTO
|
$0.0009497 | 0.1% | 4.4% | 0.5% | 11.3% | $315.20 | $428,056 | $919,303 | 0.46563097932789616 |
|
||
| 3809 |
ROBA
ROBA
|
$0.0004269 | 1.5% | 1.0% | 7.6% | 18.2% | $5,293.78 | $426,911 | $426,911 | 1.0 |
|
||
| 3845 |
Hive Intelligence
HINT
|
$0.0008913 | 0.0% | 0.5% | 6.0% | 7.5% | $118,015 | $410,868 | $891,303 | 0.460975 |
|
||
| 3912 |
Magic Hash
MHA
|
$0.004389 | 5.4% | 3.2% | 18.5% | 88.5% | $1,885,197 | $385,532 | $43,897,741 | 0.00878251 |
|
||
| 4086 |
Opus Genesis
OPUS
|
$0.0006704 | 0.0% | 2.4% | 1.6% | 42.0% | $274.50 | $335,227 | $670,453 | 0.5 |
|
||
| 4113 |
Heurist
HEU
|
$0.001188 | 0.0% | 13.7% | 27.3% | 17.2% | $125.77 | $329,703 | $1,187,659 | 0.277607372 |
|
||
| 4193 |
Regent
REGENT
|
$0.055184 | 1.0% | 1.7% | 49.4% | 58.9% | $310.60 | $311,068 | $518,446 | 0.6000000000000001 |
|
||
| 4198 |
Dexter AI
DEXTER
|
$0.0003098 | 0.0% | 1.7% | 3.1% | 33.0% | $28,431.74 | $310,753 | $310,753 | 1.0 |
|
||
| 4248 |
0xGasless
0XGAS
|
$0.02714 | 0.0% | 0.2% | 6.4% | 16.0% | $38.06 | $298,490 | $298,490 | 1.0 |
|
||
| 4291 |
Cod3x
CDX
|
$0.005932 | 0.2% | 2.6% | 18.0% | 65.8% | $15.67 | $290,420 | $290,420 | 1.0 |
|
||
| 4324 |
Ace Data Cloud
ACE
|
$0.0002800 | 0.0% | 1.9% | 16.9% | 3.9% | $1,475.12 | $279,859 | $279,859 | 1.0 |
|
||
| 4349 |
Gloria AI
GLORIA
|
$0.0002836 | 0.1% | 3.7% | 0.7% | 12.9% | $19.87 | $274,171 | $283,554 | 0.96690829828 |
|
||
SMOL
SMOL
|
$0.0003165 | 0.0% | 7.3% | 21.4% | 97.8% | $1.10 | $266,741 | $276,966 | 0.9630817019193703 |
|
|||
| 4523 |
Capminal
CAP
|
$0.0004133 | 0.1% | 4.0% | 3.7% | 22.0% | $41.56 | $242,751 | $242,751 | 1.0 |
|
||
| 4527 |
Neurobro
BRO
|
$0.0002440 | 0.1% | 4.2% | 1.8% | 15.3% | $179.10 | $242,244 | $242,244 | 1.0 |
|
||
| 4679 |
x402 Singularity Layer
SGL
|
$0.0002135 | 2.5% | 77.7% | 74.4% | 49.0% | $43,708.42 | $213,254 | $213,254 | 1.0 |
|
||
| 4721 |
SANTA by Virtuals
SANTA
|
$0.0002085 | 0.1% | 5.1% | 6.1% | 21.9% | $271.13 | $208,433 | $208,433 | 1.0 |
|
||
| 4729 |
ZARA AI
ZARA
|
$0.0003177 | 0.0% | 2.7% | 6.5% | 17.9% | $32,352.85 | $205,430 | $205,430 | 1.0 |
|
||
| 4823 |
Meridian
MRDN
|
$0.004273 | 0.0% | 2.5% | 4.4% | 56.2% | $1,572.22 | $193,187 | $3,810,326 | 0.05070093616019134 |
|
||
| 4883 |
VPay
VPAY
|
$0.0001868 | 13.7% | 15.6% | 18.2% | 27.1% | $5,095.29 | $186,799 | $186,799 | 1.0 |
|
||
| 4948 |
MiroShark
MIROSHARK
|
$0.051781 | 0.8% | 11.4% | 7.6% | 44.7% | $6,846.00 | $178,054 | $178,054 | 1.0 |
|
||
| 5245 |
x420
X420
|
$0.051446 | 0.8% | 4.7% | 3.0% | 19.6% | $834.20 | $144,562 | $144,562 | 1.0 |
|
||
| 5252 |
Jatevo
JTVO
|
$0.0001445 | 5.7% | 4.5% | 17.4% | 56.3% | $8,485.89 | $144,480 | $144,480 | 1.0 |
|
||
| 5345 |
Eliza
ELIZA
|
$0.0001335 | 0.0% | 2.5% | 1.2% | 20.3% | $21.38 | $133,533 | $133,533 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5784 |
Aurra by Virtuals
AURA
|
$0.00009807 | 0.1% | 5.9% | 3.6% | 16.3% | $5.92 | $98,061.75 | $98,061.75 | 1.0 |
|
||
| 5804 |
WURK
WURK
|
$0.00009690 | 1.3% | 3.7% | 15.7% | 6.8% | $874.59 | $96,864.95 | $96,864.95 | 1.0 |
|
||
| 6085 |
Naven Network
NAVEN
|
$0.00008074 | 1.3% | 24.3% | 46.6% | 60.3% | $3,957.98 | $80,742.65 | $80,742.65 | 1.0 |
|
||
| 6115 |
Dice Protocol
DICE
|
$0.00008190 | 1.6% | 6.3% | 36.1% | 62.9% | $2,002.41 | $79,771.23 | $79,771.23 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
Primer
PR
|
$0.0003742 | 0.0% | 0.8% | 25.5% | 9.4% | $64.64 | $73,662.89 | $107,165 | 0.687376572870585 |
|
|||
| 6240 |
MOSS AI
MOSS
|
$0.00008093 | 0.0% | 2.6% | 0.6% | 17.8% | $84.23 | $73,640.36 | $73,640.36 | 1.0 |
|
||
| 6375 |
Replicat-One by Virtuals
RCAT
|
$0.0001169 | 0.1% | 3.8% | 2.3% | 20.3% | $1.67 | $67,344.69 | $116,934 | 0.575922732383991 |
|
||
| 6460 |
Syra Agent
SYRA
|
$0.00006431 | 0.1% | 4.2% | 2.1% | 8.0% | $5,167.88 | $63,868.93 | $63,868.93 | 1.0 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42.22 | $59,991.19 | $59,991.19 | 1.0 |
|
|||
| 6705 |
Hood Domains
HD
|
$0.00005365 | 0.2% | 11.9% | 51.2% | 86.4% | $1,916.27 | $53,645.31 | $53,645.31 | 1.0 |
|
||
| 6787 |
StarkBot
STARKBOT
|
$0.065118 | 0.0% | 1.8% | 2.5% | 13.1% | $26.05 | $51,180.54 | $51,180.54 | 1.0 |
|
||
| 6793 |
PayAI Network [OLD]
PAYAI
|
$0.00005098 | 0.0% | 2.3% | 2.4% | 13.8% | $92.88 | $50,978.02 | $50,978.02 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6805 |
QUAIN
QUAIN
|
$0.00005064 | 0.0% | 2.6% | 2.0% | 17.4% | $5.22 | $50,622.23 | $50,622.23 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6825 |
blormmy
BLORMMY
|
$0.00005005 | 0.0% | 0.5% | 1.5% | 12.0% | $1.59 | $50,025.00 | $50,025.00 | 1.0 |
|
||
| 6900 |
Arbus
ARBUS
|
$0.00007334 | 0.0% | 0.2% | 0.5% | 23.2% | $41.67 | $47,365.08 | $73,340.73 | 0.6458222725999999 |
|
||
| 6927 |
Trackgood AI
TRAI
|
$0.00004639 | 0.0% | 1.1% | 17.6% | 36.1% | $28.29 | $46,387.20 | $46,387.20 | 1.0 |
|
||
| 6971 |
Loky by Virtuals
LOKY
|
$0.00004816 | 0.1% | 5.2% | 7.3% | 45.6% | $198.46 | $45,266.89 | $47,941.88 | 0.9442036079054613 |
|
||
| 7035 |
MESH Gateway
MESH
|
$0.00005128 | 0.4% | 21.2% | 48.4% | 83.9% | $1,433.11 | $43,505.03 | $47,691.23 | 0.9122229536976081 |
|
||
| 7063 |
Arcus Network
ARCUS
|
$0.00004271 | 0.0% | 12.4% | 47.4% | 80.0% | $1,187.34 | $42,705.66 | $42,705.66 | 1.0 |
|
||
| 7250 |
WachAI
WACH
|
$0.00004783 | 0.1% | 15.5% | 9.4% | 35.0% | $943.52 | $38,164.51 | $47,828.29 | 0.7979484641885 |
|
||
| 7270 |
Cra Agent
CRA
|
$0.00003789 | 0.1% | 13.7% | 68.0% | 0.0% | $1,706.08 | $37,888.75 | $37,888.75 | 1.0 |
|
||
| 7329 |
AInalyst
AIN
|
$0.00003652 | 0.1% | 4.0% | 0.3% | 12.7% | $7.66 | $36,515.90 | $36,515.90 | 1.0 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7382 |
ChainAware.ai
AWARE
|
$0.0008356 | 0.0% | 0.6% | 0.7% | 0.2% | $8.83 | $35,288.78 | $83,560.97 | 0.42231178307740097 |
|
||
| 7387 |
hey.lol
HEY
|
$0.00003519 | 0.0% | 1.0% | 43.6% | 64.9% | $4.07 | $35,187.60 | $35,187.60 | 1.0 |
|
||
Halo
HALO
|
$0.063244 | 0.0% | 1.1% | 7.5% | 29.7% | $4.83 | $32,440.45 | $32,440.45 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063188 | 0.0% | 4.3% | 11.3% | 1.5% | $125.09 | $31,876.17 | $31,876.17 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
| 7857 |
AgentHub
DIRA
|
$0.00002612 | 0.0% | 1.7% | 3.4% | 12.7% | $28.87 | $26,094.50 | $26,094.50 | 1.0 |
|
||
sparkleware
SPARKLE
|
$0.00002234 | 0.0% | 5.0% | 7.8% | 21.4% | $9.84 | $22,341.92 | $22,341.92 | 1.0 |
|
|||
| 8097 |
Ace Data Cloud
$ACE
|
$0.00002261 | 0.0% | 2.1% | 2.3% | 10.9% | $6.12 | $22,034.88 | $22,601.22 | 0.9749424845238479 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
| 8310 |
Foundry
FDRY
|
$0.00001876 | 0.0% | 3.3% | 2.2% | 11.1% | $1.45 | $18,758.36 | $18,758.36 | 1.0 |
|
||
| 8438 |
SVM Claw
SVM
|
$0.00001694 | 0.0% | 2.1% | 8.5% | 33.1% | $45.05 | $16,940.86 | $16,940.86 | 1.0 |
|
||
137 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ADA
BTC
ETH
DOGE
HYPE
LINK
SUI
AVAX
ZEC
KIN
またはアプリストアでチェック
