$6,553,410,763
時価総額
6.6%
$392,760,020
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.88 | 0.1% | 1.5% | 12.1% | 24.6% | $305,158,731 | $5,730,013,319 | $7,880,640,286 | 0.73 |
|
|
| 133 |
Unibase
UB
|
購入する
|
$0.1180 | 0.1% | 0.8% | 29.8% | 5.9% | $21,604,146 | $294,500,324 | $1,178,001,294 | 0.25 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1831 | 0.6% | 7.0% | 12.1% | 16.3% | $32,794,934 | $135,649,132 | $334,472,538 | 0.41 |
|
|
| 384 |
Concordium
CCD
|
$0.004932 | 0.2% | 4.7% | 4.8% | 17.2% | $409,766 | $62,168,819 | $71,546,377 | 0.87 |
|
||
| 413 |
peaq
PEAQ
|
$0.02520 | 2.5% | 9.0% | 14.4% | 37.6% | $3,266,610 | $56,011,149 | $111,236,083 | 0.5 |
|
||
| 428 |
OpenServ
SERV
|
$0.06991 | 4.4% | 8.0% | 11.9% | 278.6% | $1,653,473 | $53,845,155 | $69,928,773 | 0.77 |
|
||
| 437 |
BankrCoin
BNKR
|
$0.0005283 | 0.9% | 8.8% | 16.7% | 56.4% | $2,743,987 | $52,880,928 | $52,880,928 | 1.0 |
|
||
| 681 |
SKALE
SKL
|
$0.004436 | 0.4% | 1.7% | 22.1% | 40.6% | $4,493,355 | $27,003,548 | $27,563,741 | 0.98 |
|
||
| 786 |
Acurast
ACU
|
$0.07343 | 0.4% | 0.6% | 23.6% | 32.2% | $2,740,304 | $21,122,316 | $74,718,527 | 0.28 |
|
||
| 937 |
Treasure
MAGIC
|
$0.04662 | 0.5% | 1.8% | 19.4% | 35.0% | $2,862,565 | $15,651,353 | $16,194,838 | 0.97 |
|
||
| 947 |
FLOCK
FLOCK
|
$0.03918 | 0.7% | 2.9% | 26.9% | 49.3% | $3,105,608 | $15,224,888 | $39,184,391 | 0.39 |
|
||
| 1140 |
Elsa
ELSA
|
$0.04480 | 0.5% | 1.7% | 27.2% | 41.8% | $4,985,470 | $10,270,336 | $44,852,547 | 0.23 |
|
||
| 1251 |
アデックス
ADX
|
$0.05647 | 0.5% | 0.9% | 4.5% | 28.5% | $1,873,666 | $8,352,495 | $8,471,090 | 0.99 |
|
||
| 1432 |
Autonolas
OLAS
|
$0.02594 | 0.7% | 1.2% | 13.0% | 33.1% | $89,501.44 | $6,150,375 | $12,286,383 | 0.5 |
|
||
| 1435 |
PayAI Network
PAYAI
|
$0.006132 | 0.1% | 1.0% | 10.9% | 22.9% | $3,291,472 | $6,132,907 | $6,132,907 | 1.0 |
|
||
| 1535 |
Anyspend
ANY
|
$0.02390 | 0.2% | 1.5% | 16.4% | 29.3% | $12.43 | $5,264,311 | $23,928,687 | 0.22 |
|
||
| 1663 |
PRXVT by Virtuals
PRXVT
|
$0.007129 | 0.8% | 3.5% | 14.6% | 768.5% | $219,172 | $4,449,017 | $7,130,303 | 0.62 |
|
||
| 1830 |
Zauthx402
ZAUTH
|
$0.003635 | 0.1% | 2.4% | 24.1% | 34.9% | $55,738.96 | $3,453,093 | $3,634,842 | 0.95 |
|
||
| 1875 |
Daydreams
DREAMS
|
$0.003834 | 0.6% | 1.5% | 28.8% | 19.9% | $507,011 | $3,256,930 | $3,833,095 | 0.85 |
|
||
| 1876 |
Amiko
AMIKO
|
$0.004095 | 2.2% | 9.8% | 27.6% | 85.3% | $245,389 | $3,244,829 | $4,057,456 | 0.8 |
|
||
| 1995 |
Codec Flow
CODEC
|
$0.003714 | 1.0% | 3.9% | 9.1% | 11.0% | $253,796 | $2,799,133 | $3,732,293 | 0.75 |
|
||
| 2260 |
Coral Protocol
CORAL
|
$0.0001980 | 0.5% | 3.3% | 17.6% | 39.8% | $191,921 | $1,969,754 | $1,969,754 | 1.0 |
|
||
| 2329 |
Ethy AI
ETHY
|
$0.002000 | 0.3% | 3.5% | 29.8% | 21.7% | $28,407.56 | $1,825,426 | $2,005,963 | 0.91 |
|
||
| 2340 |
Aubrai by Bio
AUBRAI
|
$1.31 | 0.4% | 1.6% | 4.1% | 45.7% | $637.05 | $1,806,578 | $2,620,127 | 0.69 |
|
||
| 2445 |
Cod3x
CDX
|
$0.03209 | 0.1% | 1.1% | 16.9% | 19.8% | $885.92 | $1,574,207 | $1,574,207 | 1.0 |
|
||
| 2554 |
Avo
AVO
|
$0.001381 | 0.6% | 14.3% | 25.1% | 56.1% | $59,165.22 | $1,384,421 | $1,384,421 | 1.0 |
|
||
| 2626 |
Ping
PING
|
$0.001283 | 0.9% | 2.4% | 9.9% | 40.9% | $353,273 | $1,282,512 | $1,282,512 | 1.0 |
|
||
| 2704 |
NodeOps
NODE
|
$0.01064 | 0.5% | 0.5% | 3.2% | 9.5% | $3,357,336 | $1,180,431 | $7,005,318 | 0.17 |
|
||
| 2723 |
Dexter AI
DEXTER
|
$0.001155 | 1.6% | 10.8% | 32.4% | 44.3% | $53,955.82 | $1,154,900 | $1,154,900 | 1.0 |
|
||
| 2744 |
Homebrew Robotics
BREW
|
$0.001354 | 1.8% | 24.5% | 4.2% | 4.2% | $8,402.57 | $1,132,956 | $1,353,354 | 0.84 |
|
||
| 2763 |
ROBA
ROBA
|
$0.001112 | 0.5% | 29.8% | 27.9% | 298.4% | $32,686.07 | $1,112,393 | $1,112,393 | 1.0 |
|
||
| 2771 |
ArAIstotle
FACY
|
$0.001511 | 0.7% | 2.8% | 2.4% | 19.8% | $533,783 | $1,103,576 | $1,520,676 | 0.73 |
|
||
| 3175 |
Heurist
HEU
|
$0.003687 | 1.1% | 20.5% | 34.9% | 41.0% | $48,801.64 | $730,277 | $3,674,918 | 0.2 |
|
||
| 3225 |
Jatevo
JTVO
|
$0.0006910 | 6.2% | 14.8% | 54.0% | 766.9% | $108,107 | $693,906 | $693,906 | 1.0 |
|
||
| 3249 |
VPay
VPAY
|
$0.0006785 | 2.0% | 6.7% | 10.4% | 34.2% | $80,049.90 | $676,675 | $676,675 | 1.0 |
|
||
| 3328 |
XONA AGENT
XONA
|
$0.0006449 | 2.5% | 5.7% | 12.9% | 144.9% | $7,402.41 | $622,738 | $644,664 | 0.97 |
|
||
| 3359 |
MiroShark
MIROSHARK
|
$0.055987 | 4.7% | 4.7% | 16.3% | 18.0% | $63,619.77 | $598,707 | $598,707 | 1.0 |
|
||
| 3386 |
Capminal
CAP
|
$0.0009842 | 0.3% | 18.4% | 37.8% | 16.2% | $63,989.74 | $579,837 | $579,837 | 1.0 |
|
||
| 3422 |
Hive Intelligence
HINT
|
$0.001214 | 0.1% | 5.0% | 15.5% | 15.2% | $177,124 | $559,852 | $1,214,495 | 0.46 |
|
||
| 3502 |
SANTA by Virtuals
SANTA
|
$0.0005218 | 0.0% | 1.2% | 12.9% | 54.9% | $1,248.99 | $522,375 | $522,375 | 1.0 |
|
||
| 3517 |
Meridian
MRDN
|
$0.01144 | 0.0% | 13.0% | 39.9% | 27.5% | $11,432.93 | $517,150 | $11,439,874 | 0.05 |
|
||
| 3561 |
Opus Genesis
OPUS
|
$0.0004966 | 0.0% | 2.5% | 21.4% | 73.6% | $4,632.66 | $496,361 | $496,361 | 1.0 |
|
||
| 3719 |
Alphakek
AIKEK
|
$0.001811 | 0.2% | 1.2% | 35.2% | 49.9% | $1,068.29 | $429,837 | $429,837 | 1.0 |
|
||
| 3781 |
The SWARM
SWARM
|
$0.0007861 | 0.0% | 1.4% | 14.7% | 16.3% | $41.00 | $410,004 | $786,118 | 0.52 |
|
||
| 3911 |
Ace Data Cloud
ACE
|
$0.0003710 | 0.4% | 2.7% | 5.0% | 36.5% | $8,307.19 | $370,971 | $370,971 | 1.0 |
|
||
| 4013 |
0xGasless
0XGAS
|
$0.03029 | 0.3% | 2.3% | 21.6% | 46.9% | $1,781.54 | $333,057 | $333,057 | 1.0 |
|
||
| 4026 |
Orbofi AI
OBI
|
$0.0002186 | 2.1% | 3.2% | 10.4% | 44.2% | $11,410.80 | $328,704 | $437,130 | 0.75 |
|
||
| 4030 |
Sally A1C
A1C
|
$0.01561 | 0.2% | 1.2% | 17.0% | 28.1% | $222.91 | $327,367 | $327,367 | 1.0 |
|
||
| 4064 |
Otto AI
OTTO
|
$0.0007095 | 0.2% | 0.3% | 25.5% | 39.8% | $67.96 | $319,989 | $687,214 | 0.47 |
|
||
| 4106 |
Foundry
FDRY
|
$0.0003079 | 0.5% | 0.1% | 11.6% | 24.4% | $423.22 | $307,937 | $307,937 | 1.0 |
|
||
| 4160 |
Gloria AI
GLORIA
|
$0.0003715 | 0.1% | 1.0% | 16.2% | 42.8% | $146.31 | $294,203 | $372,610 | 0.79 |
|
||
| 4330 |
ZARA AI
ZARA
|
$0.0004147 | 0.8% | 2.9% | 23.8% | 42.1% | $64,767.25 | $259,325 | $268,391 | 0.97 |
|
||
| 4390 |
Neurobro
BRO
|
$0.0003096 | 0.1% | 1.4% | 16.6% | 45.6% | $2,770.23 | $247,552 | $307,786 | 0.8 |
|
||
| 4438 |
WURK
WURK
|
$0.0002382 | 1.7% | 5.0% | 6.8% | 39.2% | $2,663.76 | $238,066 | $238,066 | 1.0 |
|
||
| 4596 |
Switchboard
SWTCH
|
$0.001249 | 0.0% | 7.9% | 19.0% | 57.5% | $4,942.86 | $209,842 | $1,311,516 | 0.16 |
|
||
| 4774 |
Regent
REGENT
|
$0.058948 | 0.2% | 3.8% | 33.7% | 14.4% | $524.47 | $179,495 | $897,473 | 0.2 |
|
||
| 4820 |
WachAI
WACH
|
$0.0002538 | 0.6% | 1.8% | 12.8% | 38.2% | $758.03 | $174,575 | $254,585 | 0.69 |
|
||
| 4891 |
Primer
PR
|
$0.0005752 | 0.4% | 6.1% | 29.6% | 17.4% | $1,755.53 | $166,889 | $166,889 | 1.0 |
|
||
| 5040 |
Loky by Virtuals
LOKY
|
$0.0001584 | 0.0% | 7.0% | 12.9% | 46.2% | $917.36 | $149,022 | $157,828 | 0.94 |
|
||
| 5128 |
hey.lol
$HEY
|
$0.0003437 | 0.8% | 6.2% | 18.8% | 15.1% | $1,424.16 | $140,208 | $343,651 | 0.41 |
|
||
| 5154 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5230 |
Replicat-One by Virtuals
RCAT
|
$0.0002278 | 0.1% | 0.5% | 13.0% | 38.2% | $28.73 | $131,175 | $227,765 | 0.58 |
|
||
| 5253 |
Aurra by Virtuals
AURA
|
$0.0001284 | 0.1% | 0.3% | 13.9% | 30.1% | $660.85 | $129,053 | $129,053 | 1.0 |
|
||
| 5383 |
Trackgood AI
TRAI
|
$0.0001199 | 0.2% | 1.6% | 18.1% | 41.8% | $105.97 | $119,948 | $119,948 | 1.0 |
|
||
| 5446 |
x420
X420
|
$0.051149 | 0.2% | 1.5% | 17.2% | 31.7% | $131.41 | $115,264 | $115,264 | 1.0 |
|
||
| 5450 |
Eliza
ELIZA
|
$0.0001153 | 0.5% | 1.9% | 19.5% | 49.9% | $76.97 | $114,739 | $114,739 | 1.0 |
|
||
| 5601 |
Agent Virtual Machine
AVM
|
$0.001958 | 0.3% | 3.3% | 22.7% | 44.2% | $279.64 | $103,035 | $196,238 | 0.53 |
|
||
| 5682 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5733 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $60.25 | $95,672.44 | $101,780 | 0.94 |
|
||
| 5852 |
MOSS AI
MOSS
|
$0.00009785 | 0.0% | 4.7% | 15.7% | 36.2% | $38,085.79 | $89,028.55 | $89,028.55 | 1.0 |
|
||
| 5871 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008771 | 0.0% | 1.6% | 14.2% | 38.2% | $13.16 | $87,494.61 | $87,503.39 | 1.0 |
|
||
| 5896 |
Laika AI
LKI
|
$0.0001999 | 1.1% | 2.3% | 15.8% | 24.6% | $104,252 | $85,597.53 | $199,885 | 0.43 |
|
||
| 5920 |
Karum
KARUM
|
$0.005721 | 0.2% | 4.3% | 15.1% | 37.5% | $698.69 | $84,347.81 | $120,497 | 0.7 |
|
||
| 5922 |
Syra Agent
SYRA
|
$0.00008492 | 3.9% | 7.3% | 30.1% | 4.4% | $7,625.92 | $84,330.08 | $84,330.08 | 1.0 |
|
||
| 5965 |
Arbus
ARBUS
|
$0.0001269 | 0.6% | 1.0% | 1.9% | 37.4% | $46.66 | $82,178.55 | $127,246 | 0.65 |
|
||
| 5995 |
REL
REL
|
$0.00008083 | 0.4% | 5.2% | 14.1% | 14.3% | $1,699.08 | $80,828.44 | $80,828.44 | 1.0 |
|
||
| 6285 |
StarkBot
STARKBOT
|
$0.066679 | 1.4% | 0.3% | 25.5% | 1.8% | $180,172 | $67,417.80 | $67,417.80 | 1.0 |
|
||
| 6393 |
AgentHub
DIRA
|
$0.00006362 | 2.7% | 1.3% | 37.2% | 31.1% | $20,386.04 | $63,551.75 | $63,551.75 | 1.0 |
|
||
| 6421 |
AInalyst
AIN
|
$0.00006245 | 0.0% | 9.0% | 18.8% | 43.7% | $1,691.69 | $62,635.16 | $62,635.16 | 1.0 |
|
||
| 7098 |
NOD
NOD
|
$0.00004202 | - | 0.6% | 26.9% | 42.7% | $72.33 | $42,019.55 | $42,019.55 | 1.0 |
|
||
| 7105 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45.61 | $41,864.13 | $41,864.13 | 1.0 |
|
||
| 7148 |
Praxis
PRXS
|
$0.0004085 | - | - | - | - | $32.51 | $40,849.30 | $40,849.30 | 1.0 |
|
||
| 7176 |
Dobi
DOBI
|
$0.00004517 | 0.0% | 2.0% | 19.8% | 29.7% | $59.96 | $40,294.92 | $40,294.92 | 1.0 |
|
||
| 7230 |
Sniper Search
SS
|
$0.00004646 | - | 1.4% | 17.7% | 42.3% | $229.97 | $38,715.88 | $46,459.52 | 0.83 |
|
||
| 7233 |
QUAIN
QUAIN
|
$0.00003878 | 0.5% | 1.9% | 18.5% | 50.5% | $20.09 | $38,566.88 | $38,566.88 | 1.0 |
|
||
| 7237 |
PayAI Network [OLD]
PAYAI
|
$0.00003850 | 0.5% | 1.8% | 19.9% | 14.3% | $428.54 | $38,496.82 | $38,496.82 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7252 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7440 |
blormmy
BLORMMY
|
$0.00003438 | 0.5% | 2.0% | 17.8% | 28.0% | $36.36 | $34,357.91 | $34,357.91 | 1.0 |
|
||
| 7646 |
OOPS
OOPS
|
$0.00003094 | - | - | - | - | $1.96 | $30,867.36 | $30,867.36 | 1.0 |
|
||
| 7794 |
ChainAware.ai
AWARE
|
$0.001001 | - | - | - | - | $4.34 | $28,189.72 | $100,077 | 0.28 |
|
||
| 7974 |
TRANSLATE
TRANSLATE
|
$0.062535 | - | - | - | - | $52.61 | $25,354.70 | $25,354.70 | 1.0 |
|
||
| 8095 |
Otonix
OTX
|
$0.062370 | 0.2% | 0.5% | 20.2% | 43.0% | $7.59 | $23,699.24 | $23,699.24 | 1.0 |
|
||
| 8241 |
x402jobs
JOBS
|
$0.00002199 | 0.5% | 1.9% | 14.7% | 36.0% | $416.18 | $21,987.78 | $21,987.78 | 1.0 |
|
||
| 8761 |
Animus
ANIMUS
|
$0.00001659 | 0.2% | 1.2% | 12.7% | 23.1% | $39.91 | $16,593.53 | $16,593.53 | 1.0 |
|
||
| 8793 |
Ace Data Cloud
$ACE
|
$0.00001678 | - | - | - | - | $11.59 | $16,284.67 | $16,775.06 | 0.97 |
|
||
| 8890 |
Khorus
KHO
|
$0.00001955 | - | - | - | - | $152.47 | $15,345.43 | $19,548.31 | 0.79 |
|
||
| 9018 |
x4Pay
X4PAY
|
$0.00001433 | 0.3% | 1.5% | 42.8% | 23.1% | $6.54 | $14,318.80 | $14,318.80 | 1.0 |
|
||
| 9227 |
RADR
RADR
|
$0.00001387 | 0.4% | 2.0% | 19.6% | 37.6% | $78.68 | $12,842.18 | $12,842.18 | 1.0 |
|
||
| 9881 |
FREGO
FREGO
|
$0.00001000 | 0.2% | 1.5% | 16.0% | 27.7% | $61.31 | $8,953.98 | $8,953.98 | 1.0 |
|
||
| 10025 |
Readia.io
READ
|
$0.058186 | - | 15.6% | 3.2% | 38.1% | $196.40 | $8,184.67 | $8,184.67 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
XLM
AVAX
SHIB
BCH
ETH
DOT
DOGE
LTC
LINK
MANA
LSK
ZEC
HYPE
SOL
REN
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
