$7,393,441,966
時価総額
0.0%
$334,923,451
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.36 | 0.5% | 1.3% | 1.2% | 9.8% | $247,219,895 | $6,801,001,557 | $9,353,599,001 | 0.73 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1833 | 2.3% | 0.4% | 0.7% | 6.2% | $19,595,870 | $126,415,844 | $331,732,054 | 0.38 |
|
|
| 250 |
Unibase
UB
|
購入する
|
$0.05054 | 1.5% | 7.8% | 20.9% | 77.0% | $16,418,778 | $125,871,753 | $503,487,010 | 0.25 |
|
|
| 451 |
Concordium
CCD
|
$0.004587 | 0.0% | 0.4% | 6.4% | 1.5% | $297,835 | $55,224,795 | $66,230,405 | 0.83 |
|
||
| 527 |
SKALE
SKL
|
$0.007095 | 0.6% | 3.3% | 0.2% | 23.4% | $4,256,342 | $43,238,477 | $43,716,596 | 0.99 |
|
||
| 573 |
peaq
PEAQ
|
$0.01858 | 1.9% | 13.2% | 18.5% | 21.6% | $6,536,996 | $38,179,681 | $81,788,378 | 0.47 |
|
||
| 656 |
BankrCoin
BNKR
|
$0.0003134 | 0.7% | 4.0% | 5.6% | 14.6% | $3,140,942 | $31,337,081 | $31,337,081 | 1.0 |
|
||
| 700 |
Amiko
AMIKO
|
$0.03647 | 0.2% | 1.2% | 2.7% | 20.8% | $339,879 | $28,976,442 | $36,423,366 | 0.8 |
|
||
| 819 |
FLOCK
FLOCK
|
$0.06218 | 1.6% | 6.1% | 5.1% | 18.5% | $4,154,673 | $22,475,635 | $62,182,975 | 0.36 |
|
||
| 833 |
Treasure
MAGIC
|
$0.06709 | 0.4% | 3.0% | 4.5% | 16.5% | $5,396,123 | $22,001,104 | $23,327,083 | 0.94 |
|
||
| 969 |
Elsa
ELSA
|
$0.06978 | 0.4% | 5.4% | 0.7% | 12.2% | $4,018,526 | $15,960,607 | $69,703,063 | 0.23 |
|
||
| 1062 |
OpenServ
SERV
|
$0.01686 | 1.0% | 3.0% | 12.8% | 72.6% | $2,907,370 | $12,979,166 | $16,856,059 | 0.77 |
|
||
| 1167 |
アデックス
ADX
|
$0.07312 | 1.0% | 3.4% | 4.5% | 15.1% | $4,033,126 | $10,814,591 | $10,968,145 | 0.99 |
|
||
| 1231 |
Autonolas
OLAS
|
$0.04120 | 0.2% | 0.7% | 2.0% | 8.9% | $165,279 | $9,738,410 | $19,472,004 | 0.5 |
|
||
| 1389 |
Anyspend
ANY
|
$0.03426 | 0.2% | 1.2% | 0.7% | 16.4% | $41.48 | $7,546,894 | $34,304,063 | 0.22 |
|
||
| 2045 |
Zauthx402
ZAUTH
|
$0.003036 | 0.0% | 2.3% | 17.8% | 47.6% | $99,182.74 | $2,884,719 | $3,036,553 | 0.95 |
|
||
| 2098 |
PayAI Network
PAYAI
|
$0.002715 | 2.8% | 7.3% | 1.4% | 11.1% | $5,151,225 | $2,712,426 | $2,712,426 | 1.0 |
|
||
| 2110 |
Cod3x
CDX
|
$0.05446 | 0.4% | 7.6% | 34.0% | 24.7% | $3,908.66 | $2,669,933 | $2,669,933 | 1.0 |
|
||
| 2120 |
Daydreams
DREAMS
|
$0.003092 | 3.6% | 3.6% | 29.8% | 49.0% | $685,381 | $2,631,262 | $3,096,744 | 0.85 |
|
||
| 2213 |
Coral Protocol
CORAL
|
$0.0002342 | 1.3% | 0.7% | 3.1% | 16.7% | $192,262 | $2,340,363 | $2,340,363 | 1.0 |
|
||
| 2255 |
Avo
AVO
|
$0.002231 | 0.3% | 0.4% | 15.1% | 13.2% | $267,646 | $2,224,282 | $2,224,282 | 1.0 |
|
||
| 2391 |
Codec Flow
CODEC
|
$0.002490 | 0.3% | 6.8% | 2.2% | 0.3% | $323,911 | $1,867,363 | $2,489,897 | 0.75 |
|
||
| 2509 |
Opus Genesis
OPUS
|
$0.001638 | 0.0% | 0.6% | 2.0% | 15.3% | $3,174.71 | $1,638,189 | $1,638,189 | 1.0 |
|
||
| 2520 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.0% | 3.4% | 13.2% | 92.2% | $7,675.01 | $1,618,527 | $2,347,392 | 0.69 |
|
||
| 2530 |
Ping
PING
|
$0.001602 | 1.9% | 2.7% | 5.4% | 19.6% | $4,658,954 | $1,602,139 | $1,602,139 | 1.0 |
|
||
| 2734 |
ArAIstotle
FACY
|
$0.001829 | 0.9% | 0.3% | 1.7% | 4.6% | $262,737 | $1,286,319 | $1,817,769 | 0.71 |
|
||
| 2832 |
Homebrew Robotics
BREW
|
$0.001401 | 1.6% | 15.3% | 6.8% | 110.6% | $3,604.47 | $1,153,744 | $1,378,186 | 0.84 |
|
||
| 2949 |
Ethy AI
ETHY
|
$0.001119 | 0.8% | 3.7% | 1.3% | 6.2% | $25,704.96 | $1,017,584 | $1,118,224 | 0.91 |
|
||
| 3014 |
SANTA by Virtuals
SANTA
|
$0.0009599 | 5.6% | 3.3% | 7.5% | 15.9% | $6,894.45 | $959,661 | $959,661 | 1.0 |
|
||
| 3015 |
Alphakek
AIKEK
|
$0.004027 | 0.8% | 1.0% | 8.9% | 7.9% | $1,209.88 | $956,029 | $956,029 | 1.0 |
|
||
| 3036 |
Heurist
HEU
|
$0.004696 | 2.4% | 7.5% | 6.0% | 6.1% | $289,887 | $930,482 | $4,696,140 | 0.2 |
|
||
| 3182 |
VPay
VPAY
|
$0.0008193 | 2.9% | 0.5% | 6.0% | 12.5% | $75,853.12 | $809,997 | $809,997 | 1.0 |
|
||
| 3310 |
Dexter AI
DEXTER
|
$0.0007271 | 3.6% | 4.5% | 24.8% | 7.2% | $83,800.23 | $727,035 | $727,035 | 1.0 |
|
||
| 3581 |
Switchboard
SWTCH
|
$0.003449 | 3.6% | 2.8% | 11.4% | 52.8% | $3,459,686 | $552,293 | $3,451,829 | 0.16 |
|
||
| 3587 |
0xGasless
0XGAS
|
$0.04990 | - | 1.6% | 13.2% | 14.7% | $555.09 | $548,895 | $548,895 | 1.0 |
|
||
| 3634 |
Orbofi AI
OBI
|
$0.0003494 | 2.5% | 3.6% | 8.9% | 29.5% | $19,475.15 | $525,611 | $698,988 | 0.75 |
|
||
| 3671 |
Sally A1C
A1C
|
$0.02425 | 0.3% | 3.6% | 1.7% | 11.6% | $1,314.80 | $509,954 | $509,954 | 1.0 |
|
||
| 3716 |
The SWARM
SWARM
|
$0.0009422 | 0.2% | 1.9% | 1.1% | 11.6% | $2,168.76 | $491,390 | $942,162 | 0.52 |
|
||
| 3765 |
Otto AI
OTTO
|
$0.001029 | 0.4% | 4.2% | 10.9% | 24.6% | $794.08 | $470,091 | $1,002,161 | 0.47 |
|
||
| 3846 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3919 |
Gloria AI
GLORIA
|
$0.0005224 | 0.4% | 2.3% | 6.7% | 4.0% | $89.56 | $412,435 | $522,352 | 0.79 |
|
||
| 3961 |
PRXVT by Virtuals
PRXVT
|
$0.0006436 | 1.5% | 0.6% | 18.6% | 14.7% | $5,420.69 | $399,921 | $640,942 | 0.62 |
|
||
| 3999 |
Hive Intelligence
HINT
|
$0.0008329 | 0.0% | 0.5% | 1.6% | 1.4% | $181,897 | $383,959 | $832,928 | 0.46 |
|
||
| 4084 |
Neurobro
BRO
|
$0.0004501 | 0.4% | 3.3% | 10.2% | 12.4% | $1,181.59 | $359,496 | $446,968 | 0.8 |
|
||
| 4213 |
Ace Data Cloud
ACE
|
$0.0003254 | 1.8% | 1.2% | 9.9% | 42.8% | $192.42 | $325,364 | $325,364 | 1.0 |
|
||
| 4246 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4248 |
Capminal
CAP
|
$0.0005409 | 0.1% | 2.5% | 0.6% | 6.8% | $1,607.67 | $317,729 | $317,729 | 1.0 |
|
||
| 4370 |
Foundry
FDRY
|
$0.0002852 | 0.6% | 22.8% | 14.0% | 27.7% | $10,280.51 | $285,175 | $285,175 | 1.0 |
|
||
| 4527 |
Regent
REGENT
|
$0.00001252 | 0.4% | 0.9% | 31.7% | 31.5% | $1,565.89 | $250,215 | $1,251,073 | 0.2 |
|
||
| 4597 |
ZARA AI
ZARA
|
$0.0003795 | 0.5% | 2.0% | 10.3% | 3.0% | $50,808.88 | $237,337 | $245,634 | 0.97 |
|
||
| 4642 |
WachAI
WACH
|
$0.0003451 | 0.8% | 1.7% | 15.7% | 26.4% | $1,760.30 | $228,698 | $344,977 | 0.66 |
|
||
| 4647 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4676 |
Trackgood AI
TRAI
|
$0.0002238 | 0.6% | 6.7% | 18.7% | 49.2% | $675.38 | $224,044 | $224,044 | 1.0 |
|
||
| 4709 |
Loky by Virtuals
LOKY
|
$0.0002342 | 0.8% | 0.2% | 6.6% | 11.9% | $306.44 | $220,181 | $233,192 | 0.94 |
|
||
| 4808 |
Eliza
ELIZA
|
$0.0002027 | 0.5% | 1.2% | 2.3% | 4.1% | $1,316.52 | $202,668 | $202,668 | 1.0 |
|
||
| 4878 |
Agent Virtual Machine
AVM
|
$0.003662 | 0.3% | 1.7% | 24.1% | 35.3% | $37.27 | $192,371 | $366,387 | 0.53 |
|
||
| 4881 |
Primer
PR
|
$0.0006571 | 0.0% | 1.8% | 4.3% | 103.9% | $596.57 | $192,238 | $192,238 | 1.0 |
|
||
| 4989 |
hey.lol
$HEY
|
$0.0004362 | 1.7% | 2.3% | 10.9% | 22.8% | $2,333.42 | $177,997 | $436,271 | 0.41 |
|
||
| 4995 |
Meridian
MRDN
|
$0.006601 | 1.1% | 33.6% | 8.2% | 42.5% | $45,367.93 | $177,510 | $6,601,292 | 0.03 |
|
||
| 5058 |
x420
X420
|
$0.051706 | 0.4% | 1.2% | 1.8% | 9.5% | $133.15 | $170,602 | $170,602 | 1.0 |
|
||
| 5064 |
Replicat-One by Virtuals
RCAT
|
$0.0002956 | 0.2% | 3.8% | 15.9% | 12.8% | $116.21 | $170,213 | $295,548 | 0.58 |
|
||
| 5090 |
XONA AGENT
XONA
|
$0.0001725 | 0.2% | 6.1% | 22.1% | 53.9% | $2,941.72 | $167,026 | $172,907 | 0.97 |
|
||
| 5300 |
Aurra by Virtuals
AURA
|
$0.0001443 | 0.5% | 0.5% | 11.7% | 54.8% | $563.30 | $144,235 | $144,235 | 1.0 |
|
||
| 5348 |
Karum
KARUM
|
$0.009469 | 0.7% | 0.6% | 11.7% | 8.0% | $234.26 | $139,349 | $199,071 | 0.7 |
|
||
| 5419 |
Praxis
PRXS
|
$0.001298 | 17.8% | 3.7% | 44.2% | 62.3% | $5,738.95 | $133,275 | $133,275 | 1.0 |
|
||
| 5454 |
WURK
WURK
|
$0.0001302 | 1.0% | 5.7% | 11.4% | 19.6% | $1,159.98 | $130,206 | $130,206 | 1.0 |
|
||
| 5590 |
ROBA
ROBA
|
$0.0001180 | 0.9% | 0.6% | 9.1% | 8.9% | $164.02 | $118,044 | $118,044 | 1.0 |
|
||
| 5704 |
Arbus
ARBUS
|
$0.0001845 | 2.2% | 2.5% | 4.7% | 7.6% | $144,019 | $110,737 | $183,292 | 0.6 |
|
||
| 5716 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001107 | 0.4% | 4.4% | 2.7% | 4.7% | $342.64 | $110,275 | $110,286 | 1.0 |
|
||
| 5869 |
MOSS AI
MOSS
|
$0.0001096 | 0.0% | 2.2% | 5.2% | 6.2% | $76,839.21 | $99,729.85 | $99,729.85 | 1.0 |
|
||
| 5941 |
Maya World
MAYA
|
$0.0001020 | 0.8% | 0.3% | 1.0% | 9.7% | $49.23 | $95,842.55 | $101,961 | 0.94 |
|
||
| 6004 |
AInalyst
AIN
|
$0.00009298 | 5.4% | 9.5% | 1.6% | 11.7% | $17,720.40 | $92,935.75 | $92,935.75 | 1.0 |
|
||
| 6064 |
Laika AI
LKI
|
$0.0002095 | 0.3% | 0.8% | 16.3% | 36.5% | $116,733 | $89,736.25 | $209,549 | 0.43 |
|
||
| 6256 |
Token Metrics AI
TMAI
|
$0.059597 | 2.8% | 9.6% | 63.1% | 24.1% | $3,685.00 | $79,601.72 | $95,588.14 | 0.83 |
|
||
| 6264 |
AgentHub
DIRA
|
$0.00007245 | 1.0% | 4.2% | 13.7% | 27.3% | $17,483.99 | $79,308.28 | $79,308.28 | 1.0 |
|
||
| 6354 |
StarkBot
STARKBOT
|
$0.067399 | 0.0% | 1.3% | 9.7% | 43.9% | $100,711 | $73,995.85 | $73,995.85 | 1.0 |
|
||
| 6455 |
QUAIN
QUAIN
|
$0.00007014 | - | - | - | - | $1.30 | $70,120.72 | $70,120.72 | 1.0 |
|
||
| 6671 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6763 |
Syra Agent
SYRA
|
$0.00005986 | 0.4% | 5.1% | 19.0% | 20.3% | $2,221.03 | $59,454.14 | $59,454.14 | 1.0 |
|
||
| 6873 |
NOD
NOD
|
$0.00005486 | 0.0% | 2.2% | 13.1% | 0.6% | $3.73 | $54,861.23 | $54,861.23 | 1.0 |
|
||
| 6901 |
Jatevo
JTVO
|
$0.00005384 | 1.0% | 5.8% | 11.2% | 37.8% | $1,410.28 | $53,836.46 | $53,836.46 | 1.0 |
|
||
| 6938 |
REL
REL
|
$0.00005266 | 2.3% | 7.7% | 9.6% | 52.6% | $627.20 | $52,658.61 | $52,658.61 | 1.0 |
|
||
| 6999 |
Sniper Search
SS
|
$0.00006124 | 0.4% | 4.8% | 4.8% | 0.8% | $450.22 | $51,015.69 | $61,219.43 | 0.83 |
|
||
| 7049 |
Otonix
OTX
|
$0.064965 | 1.6% | 0.9% | 6.1% | 53.4% | $384.64 | $49,650.43 | $49,650.43 | 1.0 |
|
||
| 7126 |
blormmy
BLORMMY
|
$0.00004713 | - | 1.5% | 0.2% | 2.2% | $5.51 | $47,108.42 | $47,108.42 | 1.0 |
|
||
| 7187 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7285 |
Loomlay
LAY
|
$0.0002599 | 0.0% | 10.5% | 13.6% | 10.4% | $932.61 | $42,668.20 | $87,267.46 | 0.49 |
|
||
| 7460 |
ChainAware.ai
AWARE
|
$0.001375 | - | - | - | - | $1.77 | $38,729.78 | $137,496 | 0.28 |
|
||
| 7493 |
PayAI Network [OLD]
PAYAI
|
$0.00003813 | 0.2% | 7.7% | 7.8% | 7.3% | $1,210.97 | $38,131.83 | $38,131.83 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7630 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7818 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8442 |
Ace Data Cloud
$ACE
|
$0.00002289 | 1.0% | 2.6% | 4.0% | 12.6% | $97.50 | $22,118.24 | $22,882.74 | 0.97 |
|
||
| 8785 |
RADR
RADR
|
$0.00002001 | 0.0% | 3.0% | 1.1% | 29.5% | $190.54 | $18,657.29 | $18,657.29 | 1.0 |
|
||
| 8887 |
x4Pay
X4PAY
|
$0.00001780 | 1.2% | 1.9% | 16.2% | 20.0% | $109.97 | $17,788.37 | $17,788.37 | 1.0 |
|
||
| 9018 |
Khorus
KHO
|
$0.00002328 | - | - | - | - | $139.19 | $16,455.70 | $23,275.39 | 0.71 |
|
||
| 9133 |
Animus
ANIMUS
|
$0.00001548 | 0.1% | 1.5% | 6.2% | 34.1% | $32.32 | $15,477.74 | $15,477.74 | 1.0 |
|
||
| 9304 |
x402jobs
JOBS
|
$0.00001404 | 1.2% | 2.7% | 21.2% | 47.9% | $55.71 | $14,037.60 | $14,037.60 | 1.0 |
|
||
| 9529 |
FREGO
FREGO
|
$0.00001363 | 0.3% | 1.0% | 0.1% | 6.3% | $9.91 | $12,219.97 | $12,219.97 | 1.0 |
|
||
| 9525 |
Readia.io
READ
|
$0.00001222 | 1.2% | 0.1% | 3.6% | 56.9% | $6.48 | $12,218.70 | $12,218.70 | 1.0 |
|
||
| 9539 |
CollabraChain
COLLA
|
$0.00001262 | 1.2% | 2.0% | 2.3% | 46.2% | $6.56 | $12,125.26 | $12,125.26 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
ETH
LSK
LINK
SOL
SAI
DAI
BAND
REN
XRP
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
