$8,145,512,921
時価総額
3.0%
$626,280,156
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.04 | 0.6% | 0.3% | 10.2% | 14.6% | $492,282,964 | $7,300,938,495 | $10,041,175,617 | 0.73 |
|
|
| 141 |
Unibase
UB
|
購入する
|
$0.1342 | 1.8% | 1.9% | 87.8% | 535.0% | $20,560,719 | $335,087,537 | $1,340,350,148 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2014 | 0.4% | 0.1% | 10.0% | 31.2% | $35,705,155 | $148,812,596 | $366,201,599 | 0.41 |
|
|
| 438 |
Concordium
CCD
|
$0.004939 | 0.3% | 5.5% | 7.4% | 10.9% | $368,230 | $62,066,632 | $71,385,335 | 0.87 |
|
||
| 544 |
SKALE
SKL
|
$0.007164 | 0.6% | 0.2% | 6.8% | 14.2% | $5,195,733 | $43,719,741 | $44,217,715 | 0.99 |
|
||
| 623 |
BankrCoin
BNKR
|
$0.0003607 | 0.0% | 2.8% | 18.6% | 21.1% | $5,203,215 | $36,067,683 | $36,067,683 | 1.0 |
|
||
| 631 |
peaq
PEAQ
|
$0.01734 | 0.6% | 0.4% | 5.1% | 33.5% | $1,231,105 | $35,754,672 | $76,324,734 | 0.47 |
|
||
| 757 |
FLOCK
FLOCK
|
$0.07824 | 1.3% | 22.6% | 32.2% | 50.5% | $31,666,188 | $28,159,777 | $77,345,896 | 0.36 |
|
||
| 854 |
Amiko
AMIKO
|
$0.02852 | 0.8% | 6.7% | 19.1% | 26.1% | $388,883 | $22,592,882 | $28,399,235 | 0.8 |
|
||
| 865 |
Treasure
MAGIC
|
$0.06821 | 0.4% | 0.1% | 6.7% | 19.9% | $6,488,027 | $22,375,388 | $23,716,207 | 0.94 |
|
||
| 990 |
Elsa
ELSA
|
$0.07366 | 0.8% | 5.0% | 1.9% | 9.3% | $5,510,262 | $16,860,554 | $73,633,304 | 0.23 |
|
||
| 1164 |
アデックス
ADX
|
$0.07873 | 0.0% | 0.4% | 7.1% | 6.8% | $4,952,357 | $11,644,068 | $11,809,399 | 0.99 |
|
||
| 1210 |
OpenServ
SERV
|
$0.01411 | 2.3% | 13.5% | 3.9% | 24.1% | $2,705,573 | $10,870,538 | $14,117,582 | 0.77 |
|
||
| 1303 |
Autonolas
OLAS
|
$0.03826 | 1.3% | 2.9% | 1.3% | 14.7% | $184,554 | $9,056,018 | $18,107,576 | 0.5 |
|
||
| 1421 |
Anyspend
ANY
|
$0.03456 | 0.4% | 1.9% | 4.0% | 12.2% | $473.58 | $7,603,611 | $34,561,866 | 0.22 |
|
||
| 1535 |
PayAI Network
PAYAI
|
$0.006424 | 4.8% | 9.3% | 171.2% | 124.1% | $5,271,273 | $6,425,909 | $6,425,909 | 1.0 |
|
||
| 1850 |
Zauthx402
ZAUTH
|
$0.004285 | 6.5% | 16.6% | 49.1% | 17.1% | $98,940.93 | $4,070,538 | $4,284,785 | 0.95 |
|
||
| 1937 |
Daydreams
DREAMS
|
$0.004090 | 3.4% | 23.3% | 42.6% | 20.5% | $890,896 | $3,476,263 | $4,091,229 | 0.85 |
|
||
| 2049 |
Aubrai by Bio
AUBRAI
|
$2.19 | 0.1% | 14.2% | 38.5% | 229.0% | $10,884.54 | $3,015,774 | $4,373,857 | 0.69 |
|
||
| 2134 |
Codec Flow
CODEC
|
$0.003633 | 1.7% | 8.9% | 76.0% | 69.4% | $392,281 | $2,725,130 | $3,633,622 | 0.75 |
|
||
| 2166 |
Avo
AVO
|
$0.002687 | 0.8% | 8.0% | 2.6% | 5.6% | $262,398 | $2,643,789 | $2,643,789 | 1.0 |
|
||
| 2262 |
Coral Protocol
CORAL
|
$0.0002381 | 0.5% | 0.2% | 11.1% | 14.2% | $233,345 | $2,373,803 | $2,373,803 | 1.0 |
|
||
| 2329 |
Cod3x
CDX
|
$0.04393 | 0.3% | 4.9% | 7.1% | 15.5% | $3,861.33 | $2,149,866 | $2,149,866 | 1.0 |
|
||
| 2445 |
Opus Genesis
OPUS
|
$0.001884 | 0.1% | 5.8% | 19.6% | 19.6% | $36,078.97 | $1,878,554 | $1,878,554 | 1.0 |
|
||
| 2514 |
Ping
PING
|
$0.001760 | 3.6% | 24.4% | 3.7% | 6.5% | $544,633 | $1,719,754 | $1,719,754 | 1.0 |
|
||
| 2537 |
ArAIstotle
FACY
|
$0.002388 | 1.2% | 13.0% | 37.2% | 32.0% | $347,717 | $1,693,617 | $2,393,345 | 0.71 |
|
||
| 2762 |
Heurist
HEU
|
$0.006690 | 0.0% | 14.6% | 49.9% | 20.3% | $425,342 | $1,331,208 | $6,716,132 | 0.2 |
|
||
| 2794 |
SANTA by Virtuals
SANTA
|
$0.001290 | 1.1% | 2.7% | 44.8% | 68.4% | $14,181.24 | $1,289,835 | $1,289,835 | 1.0 |
|
||
| 2811 |
Ethy AI
ETHY
|
$0.001396 | 1.3% | 5.0% | 19.3% | 17.5% | $50,200.55 | $1,271,855 | $1,397,643 | 0.91 |
|
||
| 2844 |
Dexter AI
DEXTER
|
$0.001248 | 2.9% | 32.6% | 86.2% | 73.5% | $278,571 | $1,247,747 | $1,247,747 | 1.0 |
|
||
| 2941 |
Homebrew Robotics
BREW
|
$0.001319 | 1.2% | 16.8% | 16.6% | 80.6% | $9,468.95 | $1,104,355 | $1,319,189 | 0.84 |
|
||
| 2966 |
VPay
VPAY
|
$0.001066 | 0.1% | 19.0% | 36.5% | 6.8% | $88,039.47 | $1,069,772 | $1,069,772 | 1.0 |
|
||
| 3061 |
Alphakek
AIKEK
|
$0.004108 | 0.2% | 3.5% | 10.8% | 5.0% | $4,054.27 | $974,813 | $974,813 | 1.0 |
|
||
| 3476 |
Hive Intelligence
HINT
|
$0.001419 | 0.0% | 10.1% | 63.9% | 69.3% | $245,890 | $654,231 | $1,419,233 | 0.46 |
|
||
| 3519 |
Otto AI
OTTO
|
$0.001373 | 0.4% | 9.6% | 38.3% | 7.9% | $1,906.23 | $627,593 | $1,337,932 | 0.47 |
|
||
| 3554 |
Switchboard
SWTCH
|
$0.003875 | 0.3% | 2.0% | 30.4% | 12.9% | $2,548,317 | $620,041 | $3,875,258 | 0.16 |
|
||
| 3596 |
Orbofi AI
OBI
|
$0.0003941 | 1.5% | 1.0% | 12.3% | 20.4% | $42,987.96 | $592,559 | $788,020 | 0.75 |
|
||
| 3619 |
PRXVT by Virtuals
PRXVT
|
$0.0009293 | 0.5% | 23.2% | 51.8% | 15.1% | $29,720.36 | $579,911 | $929,406 | 0.62 |
|
||
| 3661 |
0xGasless
0XGAS
|
$0.05051 | 0.5% | 2.7% | 4.3% | 21.9% | $70.44 | $555,606 | $555,606 | 1.0 |
|
||
| 3700 |
Gloria AI
GLORIA
|
$0.0006784 | 0.1% | 12.0% | 36.2% | 31.0% | $4,506.60 | $536,180 | $679,076 | 0.79 |
|
||
| 3727 |
Capminal
CAP
|
$0.0008926 | 1.1% | 25.9% | 49.8% | 66.2% | $32,490.66 | $524,951 | $524,951 | 1.0 |
|
||
| 3798 |
The SWARM
SWARM
|
$0.0009401 | 0.2% | 2.4% | 0.7% | 6.4% | $10,553.18 | $490,296 | $940,065 | 0.52 |
|
||
| 3807 |
ZARA AI
ZARA
|
$0.0007668 | 9.2% | 1.5% | 75.6% | 128.5% | $1,212,059 | $479,602 | $496,370 | 0.97 |
|
||
| 3822 |
Ace Data Cloud
ACE
|
$0.0004790 | 0.9% | 30.3% | 52.5% | 5.4% | $37,986.39 | $478,957 | $478,957 | 1.0 |
|
||
| 3838 |
Sally A1C
A1C
|
$0.02250 | 0.5% | 4.1% | 0.5% | 2.3% | $885.68 | $472,535 | $472,535 | 1.0 |
|
||
| 3864 |
Neurobro
BRO
|
$0.0005761 | 0.2% | 12.8% | 48.9% | 19.0% | $957.28 | $460,188 | $572,160 | 0.8 |
|
||
| 4255 |
WachAI
WACH
|
$0.0004958 | 0.1% | 15.6% | 55.9% | 22.3% | $6,843.59 | $329,105 | $496,372 | 0.66 |
|
||
| 4361 |
SMOL
SMOL
|
$0.0003586 | - | - | - | - | $10.36 | $302,260 | $312,776 | 0.97 |
|
||
| 4419 |
Loky by Virtuals
LOKY
|
$0.0003108 | 0.5% | 4.6% | 36.4% | 19.6% | $4,711.01 | $292,180 | $309,446 | 0.94 |
|
||
| 4503 |
Regent
REGENT
|
$0.00001357 | 0.5% | 40.5% | 16.8% | 4.8% | $17,155.71 | $271,249 | $1,356,243 | 0.2 |
|
||
| 4585 |
Foundry
FDRY
|
$0.0002555 | 6.4% | 7.0% | 4.9% | 36.4% | $7,214.45 | $255,452 | $255,452 | 1.0 |
|
||
| 4593 |
Meridian
MRDN
|
$0.009477 | 0.7% | 22.6% | 5.7% | 177.1% | $36,746.51 | $254,826 | $9,476,556 | 0.03 |
|
||
| 4726 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4761 |
ROBA
ROBA
|
$0.0002228 | 2.2% | 19.3% | 5.6% | 70.1% | $12,860.74 | $222,780 | $222,780 | 1.0 |
|
||
| 4793 |
Eliza
ELIZA
|
$0.0002180 | 0.1% | 0.8% | 11.0% | 14.2% | $879.29 | $217,254 | $217,254 | 1.0 |
|
||
| 4801 |
Trackgood AI
TRAI
|
$0.0002161 | 0.9% | 3.8% | 9.7% | 39.9% | $293.18 | $216,068 | $216,068 | 1.0 |
|
||
| 4800 |
Replicat-One by Virtuals
RCAT
|
$0.0003749 | 0.3% | 10.2% | 28.0% | 17.8% | $1,125.07 | $215,920 | $374,912 | 0.58 |
|
||
| 4921 |
Primer
PR
|
$0.0006816 | 0.2% | 6.9% | 18.1% | 88.2% | $1,478.26 | $199,038 | $199,038 | 1.0 |
|
||
| 4935 |
XONA AGENT
XONA
|
$0.0002039 | 0.8% | 8.1% | 42.1% | 89.4% | $19,645.95 | $197,073 | $204,012 | 0.97 |
|
||
| 4964 |
Agent Virtual Machine
AVM
|
$0.003663 | 0.5% | 3.6% | 3.1% | 37.7% | $1,144.98 | $192,418 | $366,477 | 0.53 |
|
||
| 4968 |
Aurra by Virtuals
AURA
|
$0.0001920 | 1.2% | 10.8% | 43.9% | 17.6% | $7,820.94 | $192,194 | $192,194 | 1.0 |
|
||
| 5065 |
x420
X420
|
$0.051793 | 0.5% | 2.3% | 8.7% | 11.6% | $338.11 | $179,261 | $179,261 | 1.0 |
|
||
| 5193 |
hey.lol
$HEY
|
$0.0004038 | 4.1% | 5.9% | 7.1% | 4.6% | $5,774.47 | $164,745 | $403,790 | 0.41 |
|
||
| 5366 |
WURK
WURK
|
$0.0001466 | 1.6% | 30.8% | 32.6% | 16.4% | $16,779.09 | $146,665 | $146,665 | 1.0 |
|
||
| 5380 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001457 | 1.4% | 12.7% | 34.3% | 43.9% | $377.81 | $145,217 | $145,232 | 1.0 |
|
||
| 5450 |
Karum
KARUM
|
$0.009524 | - | 2.6% | 12.3% | 17.1% | $129.12 | $140,004 | $200,006 | 0.7 |
|
||
| 5461 |
Arbus
ARBUS
|
$0.0002148 | 0.5% | 8.8% | 29.0% | 21.3% | $146,383 | $138,693 | $214,754 | 0.65 |
|
||
| 5658 |
AInalyst
AIN
|
$0.0001229 | 0.5% | 8.1% | 39.6% | 47.5% | $10,593.31 | $123,045 | $123,045 | 1.0 |
|
||
| 5668 |
Maya World
MAYA
|
$0.0001296 | 0.5% | 11.4% | 34.3% | 19.5% | $78.97 | $122,018 | $129,807 | 0.94 |
|
||
| 5729 |
AgentHub
DIRA
|
$0.0001173 | 4.3% | 0.1% | 80.5% | 21.5% | $14,701.85 | $117,389 | $117,389 | 1.0 |
|
||
| 5775 |
Laika AI
LKI
|
$0.0002660 | 1.2% | 2.7% | 9.2% | 1.4% | $100,610 | $113,898 | $265,971 | 0.43 |
|
||
| 5925 |
MOSS AI
MOSS
|
$0.0001126 | 1.3% | 2.5% | 7.6% | 20.9% | $77,451.82 | $102,447 | $102,447 | 1.0 |
|
||
| 6184 |
REL
REL
|
$0.00008837 | 1.1% | 8.5% | 73.0% | 12.4% | $3,114.69 | $88,450.87 | $88,450.87 | 1.0 |
|
||
| 6351 |
Jatevo
JTVO
|
$0.00007866 | 8.6% | 5.9% | 31.0% | 50.4% | $24,697.91 | $79,262.26 | $79,262.26 | 1.0 |
|
||
| 6411 |
StarkBot
STARKBOT
|
$0.067600 | 0.1% | 10.2% | 17.0% | 32.4% | $115,213 | $76,002.87 | $76,002.87 | 1.0 |
|
||
| 6481 |
QUAIN
QUAIN
|
$0.00007334 | 0.2% | 2.3% | 8.4% | 13.1% | $655.37 | $73,061.87 | $73,061.87 | 1.0 |
|
||
| 6503 |
Syra Agent
SYRA
|
$0.00007233 | 0.2% | 21.2% | 27.3% | 17.0% | $16,293.11 | $71,882.58 | $71,882.58 | 1.0 |
|
||
| 6573 |
Praxis
PRXS
|
$0.0006898 | 0.6% | 8.4% | 7.3% | 77.9% | $475.57 | $68,969.46 | $68,969.46 | 1.0 |
|
||
| 6620 |
Sniper Search
SS
|
$0.00008108 | 3.1% | 15.1% | 40.6% | 39.9% | $2.62 | $67,566.27 | $81,080.33 | 0.83 |
|
||
| 6803 |
x402jobs
JOBS
|
$0.00006160 | 1.3% | 42.5% | 374.7% | 491.4% | $36,754.20 | $61,653.45 | $61,653.45 | 1.0 |
|
||
| 6811 |
HEIR
HEIR
|
$0.066132 | 0.5% | 0.1% | 0.0% | 8.4% | $72.35 | $61,352.64 | $61,352.64 | 1.0 |
|
||
| 6817 |
Dobi
DOBI
|
$0.00006871 | 1.1% | 7.5% | 34.5% | 43.0% | $105.99 | $61,208.53 | $61,208.53 | 1.0 |
|
||
| 6912 |
NOD
NOD
|
$0.00005715 | - | - | - | - | $3.15 | $57,151.40 | $57,151.40 | 1.0 |
|
||
| 7294 |
PayAI Network [OLD]
PAYAI
|
$0.00004625 | 0.4% | 7.6% | 31.5% | 37.5% | $6,586.03 | $46,089.75 | $46,089.75 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7346 |
blormmy
BLORMMY
|
$0.00004456 | - | - | - | - | $23.58 | $44,547.59 | $44,547.59 | 1.0 |
|
||
| 7501 |
Otonix
OTX
|
$0.064099 | 0.5% | 4.4% | 8.9% | 45.6% | $25.38 | $40,993.52 | $40,993.52 | 1.0 |
|
||
| 7582 |
Loomlay
LAY
|
$0.0002398 | 0.0% | 0.0% | 9.3% | 11.3% | $35.94 | $39,372.62 | $80,527.13 | 0.49 |
|
||
| 7763 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7971 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 7988 |
ChainAware.ai
AWARE
|
$0.001097 | 0.0% | 1.9% | 21.1% | 24.6% | $121.69 | $30,913.40 | $109,747 | 0.28 |
|
||
| 8353 |
Token Metrics AI
TMAI
|
$0.052971 | 9.1% | 22.9% | 42.3% | 56.2% | $2,041.67 | $24,641.67 | $29,590.46 | 0.83 |
|
||
| 8357 |
Ace Data Cloud
$ACE
|
$0.00002546 | 2.5% | 5.0% | 14.6% | 38.2% | $474.30 | $24,604.61 | $25,455.04 | 0.97 |
|
||
| 8698 |
RADR
RADR
|
$0.00002222 | 0.2% | 0.3% | 13.9% | 1.4% | $134.87 | $20,527.91 | $20,527.91 | 1.0 |
|
||
| 8790 |
Khorus
KHO
|
$0.00002616 | 0.5% | 9.3% | 19.1% | 24.4% | $572.64 | $19,419.48 | $26,171.81 | 0.74 |
|
||
| 8815 |
x4Pay
X4PAY
|
$0.00001910 | 0.5% | 2.2% | 11.3% | 16.2% | $468.23 | $19,090.00 | $19,090.00 | 1.0 |
|
||
| 9066 |
CollabraChain
COLLA
|
$0.00001762 | 0.5% | 32.4% | 45.7% | 12.6% | $3,021.92 | $17,028.52 | $17,028.52 | 1.0 |
|
||
| 9093 |
Animus
ANIMUS
|
$0.00001669 | 0.5% | 1.6% | 10.3% | 41.2% | $759.24 | $16,693.70 | $16,693.70 | 1.0 |
|
||
| 9386 |
Readia.io
READ
|
$0.00001406 | 0.5% | 16.3% | 18.5% | 11.3% | $1,371.54 | $14,059.69 | $14,059.69 | 1.0 |
|
||
| 9672 |
FREGO
FREGO
|
$0.00001324 | 0.7% | 5.0% | 2.0% | 3.3% | $210.77 | $11,866.27 | $11,866.27 | 1.0 |
|
||
| 10092 |
DND
DND
|
$0.059207 | - | 0.0% | 12.2% | 32.2% | $400.94 | $9,200.56 | $9,200.56 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
SOL
AVAX
LINK
SAI
REN
USDT
SUI
BTC
GAS
ENJ
DAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
