$6,569,462,432
時価総額
6.8%
$391,692,612
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.85 | 0.7% | 3.8% | 14.2% | 25.6% | $309,947,875 | $5,710,550,244 | $7,853,872,200 | 0.73 |
|
|
| 130 |
Unibase
UB
|
購入する
|
$0.1285 | 0.6% | 9.8% | 22.9% | 12.6% | $19,690,216 | $320,733,037 | $1,282,932,148 | 0.25 |
|
|
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1895 | 1.6% | 14.8% | 11.5% | 14.0% | $28,344,755 | $140,486,161 | $346,399,290 | 0.41 |
|
|
| 372 |
Concordium
CCD
|
$0.005121 | 0.3% | 2.9% | 8.8% | 14.3% | $390,950 | $64,703,985 | $74,462,795 | 0.87 |
|
||
| 401 |
OpenServ
SERV
|
$0.07882 | 12.1% | 33.5% | 20.3% | 327.0% | $1,329,493 | $60,690,057 | $78,818,256 | 0.77 |
|
||
| 415 |
peaq
PEAQ
|
$0.02517 | 8.8% | 13.2% | 21.3% | 37.4% | $3,264,190 | $55,783,044 | $110,820,700 | 0.5 |
|
||
| 424 |
BankrCoin
BNKR
|
$0.0005467 | 0.4% | 2.5% | 16.8% | 58.6% | $2,903,452 | $54,667,752 | $54,667,752 | 1.0 |
|
||
| 680 |
SKALE
SKL
|
$0.004458 | 1.0% | 0.7% | 24.0% | 40.2% | $4,499,809 | $27,152,003 | $27,715,276 | 0.98 |
|
||
| 782 |
Acurast
ACU
|
$0.07453 | 0.0% | 0.6% | 22.2% | 30.7% | $3,313,268 | $21,384,305 | $75,694,448 | 0.28 |
|
||
| 933 |
Treasure
MAGIC
|
$0.04694 | 0.3% | 0.5% | 20.0% | 33.8% | $2,700,884 | $15,744,845 | $16,291,576 | 0.97 |
|
||
| 944 |
FLOCK
FLOCK
|
$0.03955 | 0.6% | 0.2% | 29.8% | 48.6% | $3,045,357 | $15,368,893 | $39,555,016 | 0.39 |
|
||
| 1138 |
Elsa
ELSA
|
$0.04543 | 0.8% | 0.8% | 27.8% | 41.1% | $2,699,033 | $10,368,344 | $45,280,568 | 0.23 |
|
||
| 1247 |
アデックス
ADX
|
$0.05632 | 1.7% | 1.3% | 3.9% | 28.6% | $1,738,577 | $8,443,180 | $8,563,063 | 0.99 |
|
||
| 1423 |
Autonolas
OLAS
|
$0.02630 | 0.2% | 2.5% | 13.0% | 31.9% | $93,211.15 | $6,235,555 | $12,456,543 | 0.5 |
|
||
| 1477 |
PayAI Network
PAYAI
|
$0.005639 | 0.1% | 5.4% | 18.9% | 26.6% | $3,329,127 | $5,634,937 | $5,634,937 | 1.0 |
|
||
| 1559 |
Anyspend
ANY
|
$0.02347 | - | 2.1% | 19.7% | 30.6% | $1.13 | $5,163,967 | $23,472,576 | 0.22 |
|
||
| 1626 |
PRXVT by Virtuals
PRXVT
|
$0.007529 | 1.1% | 4.7% | 26.7% | 777.5% | $216,700 | $4,708,554 | $7,546,257 | 0.62 |
|
||
| 1812 |
Zauthx402
ZAUTH
|
$0.003723 | 1.5% | 16.6% | 27.4% | 36.4% | $67,345.24 | $3,559,393 | $3,746,737 | 0.95 |
|
||
| 1870 |
Daydreams
DREAMS
|
$0.003838 | 0.7% | 0.7% | 31.3% | 24.2% | $505,814 | $3,260,595 | $3,837,408 | 0.85 |
|
||
| 1907 |
Amiko
AMIKO
|
$0.003895 | 6.9% | 12.6% | 27.3% | 85.4% | $240,744 | $3,114,873 | $3,894,954 | 0.8 |
|
||
| 1998 |
Codec Flow
CODEC
|
$0.003683 | 0.2% | 7.5% | 15.1% | 21.6% | $246,282 | $2,761,221 | $3,681,743 | 0.75 |
|
||
| 2261 |
Coral Protocol
CORAL
|
$0.0001973 | 0.3% | 5.8% | 19.0% | 35.8% | $198,560 | $1,973,401 | $1,973,401 | 1.0 |
|
||
| 2334 |
Aubrai by Bio
AUBRAI
|
$1.32 | 0.6% | 8.1% | 5.3% | 46.5% | $913.04 | $1,819,977 | $2,639,560 | 0.69 |
|
||
| 2339 |
Ethy AI
ETHY
|
$0.001984 | 0.5% | 1.7% | 38.1% | 46.3% | $33,426.50 | $1,804,989 | $1,983,505 | 0.91 |
|
||
| 2435 |
Cod3x
CDX
|
$0.03265 | 0.0% | 5.2% | 15.6% | 17.4% | $1,992.08 | $1,598,602 | $1,598,602 | 1.0 |
|
||
| 2560 |
Avo
AVO
|
$0.001383 | 1.1% | 14.7% | 27.2% | 56.1% | $63,296.07 | $1,383,773 | $1,383,773 | 1.0 |
|
||
| 2600 |
Ping
PING
|
$0.001320 | 0.0% | 2.5% | 8.7% | 37.4% | $342,555 | $1,319,703 | $1,319,703 | 1.0 |
|
||
| 2693 |
Dexter AI
DEXTER
|
$0.001206 | 0.3% | 4.3% | 31.7% | 38.8% | $50,636.82 | $1,203,866 | $1,203,866 | 1.0 |
|
||
| 2705 |
NodeOps
NODE
|
$0.01069 | 0.1% | 0.3% | 2.8% | 9.2% | $883,435 | $1,183,639 | $7,024,357 | 0.17 |
|
||
| 2764 |
Homebrew Robotics
BREW
|
$0.001336 | 0.8% | 49.0% | 5.6% | 4.0% | $10,110.89 | $1,118,500 | $1,336,085 | 0.84 |
|
||
| 2804 |
ArAIstotle
FACY
|
$0.001473 | 0.7% | 2.3% | 7.8% | 24.9% | $517,710 | $1,068,495 | $1,490,906 | 0.72 |
|
||
| 2922 |
ROBA
ROBA
|
$0.0009438 | 9.3% | 0.8% | 8.9% | 239.7% | $20,498.39 | $943,792 | $943,792 | 1.0 |
|
||
| 3092 |
Heurist
HEU
|
$0.004015 | 0.0% | 12.8% | 29.1% | 42.2% | $43,853.66 | $797,998 | $4,015,705 | 0.2 |
|
||
| 3222 |
XONA AGENT
XONA
|
$0.0007194 | 0.0% | 4.4% | 7.9% | 167.5% | $8,748.02 | $694,680 | $719,139 | 0.97 |
|
||
| 3229 |
Jatevo
JTVO
|
$0.0006904 | 1.0% | 16.2% | 61.5% | 697.6% | $77,052.39 | $690,288 | $690,288 | 1.0 |
|
||
| 3265 |
VPay
VPAY
|
$0.0006696 | 1.9% | 4.9% | 11.9% | 38.1% | $83,785.54 | $669,568 | $669,568 | 1.0 |
|
||
| 3329 |
MiroShark
MIROSHARK
|
$0.056212 | 0.8% | 9.4% | 23.2% | 24.0% | $65,748.04 | $621,182 | $621,182 | 1.0 |
|
||
| 3381 |
Capminal
CAP
|
$0.001000 | 0.2% | 53.0% | 38.2% | 16.3% | $83,782.09 | $587,312 | $587,312 | 1.0 |
|
||
| 3433 |
Hive Intelligence
HINT
|
$0.001211 | 0.3% | 5.1% | 15.7% | 15.0% | $186,486 | $558,034 | $1,210,552 | 0.46 |
|
||
| 3514 |
Meridian
MRDN
|
$0.01150 | 2.3% | 11.6% | 45.6% | 30.8% | $11,343.92 | $516,792 | $11,431,968 | 0.05 |
|
||
| 3520 |
SANTA by Virtuals
SANTA
|
$0.0005154 | 0.2% | 2.6% | 17.5% | 60.1% | $1,503.05 | $515,448 | $515,448 | 1.0 |
|
||
| 3559 |
Opus Genesis
OPUS
|
$0.0004973 | 0.0% | 6.9% | 22.5% | 73.4% | $5,199.16 | $497,304 | $497,304 | 1.0 |
|
||
| 3730 |
Alphakek
AIKEK
|
$0.001806 | 2.0% | 5.8% | 36.3% | 49.8% | $1,354.75 | $427,168 | $427,168 | 1.0 |
|
||
| 3772 |
The SWARM
SWARM
|
$0.0007941 | 0.2% | 1.7% | 16.8% | 17.9% | $41.41 | $414,150 | $794,067 | 0.52 |
|
||
| 3851 |
Ace Data Cloud
ACE
|
$0.0003891 | 1.1% | 0.8% | 4.7% | 27.1% | $9,112.38 | $389,137 | $389,137 | 1.0 |
|
||
| 3989 |
0xGasless
0XGAS
|
$0.03120 | 0.1% | 8.9% | 19.9% | 45.4% | $1,507.29 | $343,254 | $343,254 | 1.0 |
|
||
| 4019 |
Sally A1C
A1C
|
$0.01578 | 0.2% | 5.6% | 17.0% | 27.6% | $414.28 | $331,455 | $331,455 | 1.0 |
|
||
| 4039 |
Orbofi AI
OBI
|
$0.0002171 | 0.1% | 3.1% | 7.6% | 43.7% | $10,369.17 | $326,460 | $434,146 | 0.75 |
|
||
| 4063 |
Otto AI
OTTO
|
$0.0007095 | 0.2% | 2.7% | 27.9% | 41.8% | $65.33 | $319,760 | $686,723 | 0.47 |
|
||
| 4096 |
Foundry
FDRY
|
$0.0003099 | 0.1% | 5.1% | 13.1% | 29.3% | $1,848.57 | $309,841 | $309,841 | 1.0 |
|
||
| 4162 |
Gloria AI
GLORIA
|
$0.0003713 | 0.2% | 3.3% | 17.7% | 43.8% | $146.26 | $293,070 | $371,176 | 0.79 |
|
||
| 4325 |
ZARA AI
ZARA
|
$0.0004164 | 0.4% | 0.6% | 25.5% | 39.0% | $48,271.39 | $260,434 | $269,539 | 0.97 |
|
||
| 4442 |
WURK
WURK
|
$0.0002373 | 0.9% | 19.3% | 12.0% | 29.0% | $12,211.31 | $237,199 | $237,199 | 1.0 |
|
||
| 4450 |
Neurobro
BRO
|
$0.0002950 | 0.2% | 1.1% | 22.5% | 50.0% | $2,026.01 | $235,597 | $292,922 | 0.8 |
|
||
| 4657 |
Switchboard
SWTCH
|
$0.001242 | 0.1% | 6.0% | 22.8% | 56.4% | $7,969.30 | $198,718 | $1,241,987 | 0.16 |
|
||
| 4771 |
Regent
REGENT
|
$0.059055 | 0.1% | 7.8% | 33.9% | 15.1% | $540.80 | $181,027 | $905,135 | 0.2 |
|
||
| 4835 |
WachAI
WACH
|
$0.0002522 | 0.2% | 1.1% | 16.4% | 41.7% | $5,239.43 | $172,895 | $252,135 | 0.69 |
|
||
| 4878 |
Primer
PR
|
$0.0005810 | 2.3% | 4.1% | 27.8% | 16.6% | $2,060.60 | $168,242 | $168,242 | 1.0 |
|
||
| 5099 |
hey.lol
$HEY
|
$0.0003499 | 0.5% | 0.8% | 20.9% | 20.8% | $1,680.37 | $142,758 | $349,901 | 0.41 |
|
||
| 5120 |
Loky by Virtuals
LOKY
|
$0.0001496 | 0.1% | 4.9% | 20.8% | 51.7% | $40.36 | $140,662 | $148,974 | 0.94 |
|
||
| 5149 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5227 |
Replicat-One by Virtuals
RCAT
|
$0.0002274 | 0.3% | 3.1% | 15.6% | 40.0% | $27.15 | $130,977 | $227,421 | 0.58 |
|
||
| 5267 |
Aurra by Virtuals
AURA
|
$0.0001273 | 0.2% | 0.6% | 24.1% | 32.5% | $730.60 | $127,263 | $127,263 | 1.0 |
|
||
| 5364 |
Trackgood AI
TRAI
|
$0.0001211 | 0.1% | 5.5% | 18.5% | 41.2% | $148.25 | $121,073 | $121,073 | 1.0 |
|
||
| 5432 |
x420
X420
|
$0.051162 | 0.1% | 5.1% | 16.7% | 30.9% | $141.60 | $116,187 | $116,187 | 1.0 |
|
||
| 5440 |
Eliza
ELIZA
|
$0.0001155 | 0.1% | 3.9% | 21.5% | 49.7% | $55.74 | $115,484 | $115,484 | 1.0 |
|
||
| 5592 |
Agent Virtual Machine
AVM
|
$0.001983 | 0.1% | 8.0% | 22.8% | 43.6% | $401.45 | $103,985 | $198,048 | 0.53 |
|
||
| 5680 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5727 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $60.25 | $95,672.44 | $101,780 | 0.94 |
|
||
| 5776 |
Syra Agent
SYRA
|
$0.00009382 | 5.9% | 15.5% | 21.0% | 14.6% | $6,868.50 | $93,167.43 | $93,167.43 | 1.0 |
|
||
| 5839 |
MOSS AI
MOSS
|
$0.00009759 | 0.8% | 7.2% | 17.5% | 35.9% | $36,153.48 | $88,802.96 | $88,802.96 | 1.0 |
|
||
| 5878 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008697 | 0.2% | 0.4% | 17.0% | 40.8% | $14.31 | $86,680.49 | $86,689.19 | 1.0 |
|
||
| 5896 |
Karum
KARUM
|
$0.005820 | 0.2% | 10.6% | 13.7% | 38.5% | $360.57 | $85,515.15 | $122,165 | 0.7 |
|
||
| 5909 |
REL
REL
|
$0.00008479 | 0.0% | 17.6% | 10.9% | 9.0% | $1,791.58 | $84,784.81 | $84,784.81 | 1.0 |
|
||
| 5982 |
Arbus
ARBUS
|
$0.0001260 | 0.2% | 2.4% | 3.5% | 38.6% | $31.22 | $81,378.32 | $126,007 | 0.65 |
|
||
| 5965 |
Laika AI
LKI
|
$0.0001898 | 2.2% | 1.4% | 20.1% | 27.0% | $98,354.47 | $81,287.12 | $189,819 | 0.43 |
|
||
| 6287 |
StarkBot
STARKBOT
|
$0.066781 | 0.5% | 3.6% | 26.1% | 1.7% | $176,552 | $67,398.02 | $67,398.02 | 1.0 |
|
||
| 6420 |
AgentHub
DIRA
|
$0.00006268 | 0.0% | 2.4% | 41.2% | 31.7% | $1,236.94 | $62,615.24 | $62,615.24 | 1.0 |
|
||
| 6594 |
AInalyst
AIN
|
$0.00005648 | 0.2% | 12.3% | 23.8% | 50.9% | $4,518.81 | $56,469.42 | $56,469.42 | 1.0 |
|
||
| 7080 |
NOD
NOD
|
$0.00004238 | 0.2% | 0.3% | 26.3% | 42.2% | $72.94 | $42,378.16 | $42,378.16 | 1.0 |
|
||
| 7101 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45.61 | $41,864.13 | $41,864.13 | 1.0 |
|
||
| 7148 |
Praxis
PRXS
|
$0.0004085 | - | - | - | - | $32.51 | $40,849.30 | $40,849.30 | 1.0 |
|
||
| 7192 |
Dobi
DOBI
|
$0.00004460 | 0.2% | 2.8% | 20.8% | 30.6% | $63.82 | $39,657.27 | $39,657.27 | 1.0 |
|
||
| 7214 |
Sniper Search
SS
|
$0.00004680 | 0.2% | 0.7% | 20.7% | 41.9% | $231.66 | $38,982.05 | $46,778.92 | 0.83 |
|
||
| 7229 |
PayAI Network [OLD]
PAYAI
|
$0.00003869 | 0.2% | 4.4% | 22.1% | 14.4% | $442.27 | $38,699.44 | $38,699.44 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7255 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7264 |
QUAIN
QUAIN
|
$0.00003811 | - | - | - | - | $1.44 | $38,099.94 | $38,099.94 | 1.0 |
|
||
| 7428 |
blormmy
BLORMMY
|
$0.00003462 | - | 4.5% | 17.2% | 27.5% | $37.65 | $34,606.42 | $34,606.42 | 1.0 |
|
||
| 7643 |
OOPS
OOPS
|
$0.00003094 | - | - | - | - | $1.96 | $30,867.36 | $30,867.36 | 1.0 |
|
||
| 7799 |
ChainAware.ai
AWARE
|
$0.001001 | - | - | - | - | $4.34 | $28,189.72 | $100,077 | 0.28 |
|
||
| 7974 |
TRANSLATE
TRANSLATE
|
$0.062535 | - | 3.3% | 15.9% | 28.7% | $52.61 | $25,354.70 | $25,354.70 | 1.0 |
|
||
| 8065 |
Otonix
OTX
|
$0.062398 | 0.2% | 1.1% | 22.4% | 41.0% | $279.19 | $23,982.58 | $23,982.58 | 1.0 |
|
||
| 8181 |
x402jobs
JOBS
|
$0.00002266 | 0.0% | 4.3% | 6.4% | 38.3% | $67.15 | $22,655.95 | $22,655.95 | 1.0 |
|
||
| 8746 |
Animus
ANIMUS
|
$0.00001672 | 0.1% | 2.2% | 12.9% | 18.7% | $50.93 | $16,720.56 | $16,720.56 | 1.0 |
|
||
| 8792 |
Ace Data Cloud
$ACE
|
$0.00001678 | - | 2.9% | 20.6% | 33.5% | $11.59 | $16,284.67 | $16,775.06 | 0.97 |
|
||
| 8887 |
Khorus
KHO
|
$0.00001955 | - | - | - | - | $152.47 | $15,345.43 | $19,548.31 | 0.79 |
|
||
| 9011 |
x4Pay
X4PAY
|
$0.00001436 | 0.1% | 4.3% | 27.0% | 22.8% | $5.82 | $14,349.44 | $14,349.44 | 1.0 |
|
||
| 9147 |
RADR
RADR
|
$0.00001429 | 0.6% | 7.7% | 19.0% | 37.3% | $76.91 | $13,324.15 | $13,324.15 | 1.0 |
|
||
| 9868 |
FREGO
FREGO
|
$0.00001004 | 0.1% | 4.1% | 16.5% | 27.3% | $79.23 | $8,985.82 | $8,985.82 | 1.0 |
|
||
| 9891 |
CollabraChain
COLLA
|
$0.059248 | 0.0% | 5.7% | 29.1% | 41.4% | $40.26 | $8,885.82 | $8,885.82 | 1.0 |
|
||
123 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
XLM
AVAX
SHIB
BCH
ETH
DOT
DOGE
LTC
LINK
MANA
LSK
ZEC
HYPE
SOL
REN
BTC
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
