Bits (BITS) での仮想通貨価格
上位仮想通貨の価格をBits (BITS) で見てみましょう。価格と市場データは、最新のBITS為替レートに基づいて高頻度で更新されます。
ハイライト
$2,241,098,528,283
時価総額
2.4%
$81,544,658,057
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$62,623.28 | 0.5% | 2.7% | 1.4% | 18.4% | $32,064,802,405 | $1,250,226,162,646 | $1,250,228,283,286 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,692.76 | 0.7% | 3.2% | 1.7% | 19.9% | $13,632,099,331 | $203,273,977,670 | $203,273,977,670 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52,977,499,387 | $186,282,603,913 | $191,744,008,853 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$578.06 | 0.4% | 3.3% | 3.8% | 9.4% | $840,957,760 | $77,715,310,683 | $77,715,310,683 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,678,565,971 | $74,822,928,397 | $74,996,833,604 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.14 | 0.6% | 3.7% | 0.5% | 15.6% | $1,935,715,211 | $70,595,010,549 | $113,747,695,601 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$68.92 | 0.9% | 4.4% | 3.5% | 18.2% | $2,519,378,669 | $39,896,351,935 | $43,232,709,807 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3208 | 0.0% | 0.0% | 1.8% | 9.8% | $469,839,396 | $30,419,828,242 | $30,420,087,782 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,690.61 | 1.1% | 3.4% | 1.6% | 19.9% | $29,013,740 | $15,170,220,840 | $15,170,220,840 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$67.07 | 0.4% | 6.5% | 13.2% | 40.6% | $1,207,877,100 | $14,916,011,062 | $64,057,745,612 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08280 | 0.9% | 3.6% | 3.4% | 19.2% | $579,187,948 | $12,810,847,909 | $14,111,973,565 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,197,202 | $10,239,542,103 | $10,239,542,103 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $866,577,602 | $9,175,283,366 | $9,175,283,366 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01445 | 0.1% | 0.7% | 8.8% | 93.8% | $47,458,893 | $8,983,510,097 | $16,589,540,134 | 0.54 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.54 | 0.1% | 1.8% | 0.5% | 4.9% | $377,370 | $8,776,180,381 | $9,394,888,809 | 0.93 |
|
|
| 15 |
ステラ
XLM
|
購入する
|
$0.2272 | 1.9% | 3.2% | 16.5% | 59.5% | $761,162,062 | $7,729,878,709 | $11,433,119,835 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2,090.80 | 1.1% | 3.6% | 1.6% | 19.8% | $18,526,648 | $7,474,392,018 | $7,474,392,018 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$445.19 | 1.5% | 7.3% | 2.9% | 23.0% | $476,684,409 | $7,459,555,656 | $7,459,555,656 | 1.0 |
|
|
wBTC
WBTC
|
$62,400.80 | 0.5% | 3.1% | 1.4% | 18.2% | $112,710,258 | $7,247,930,999 | $7,247,930,999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,852.77 | 1.1% | 3.6% | 0.9% | 19.7% | $2,839,750 | $6,235,668,161 | $6,235,668,161 | 1.0 |
|
|||
| 17 |
Canton
CC
|
購入する
|
$0.1597 | 0.3% | 2.7% | 3.3% | 7.2% | $10,428,280 | $6,187,539,704 | $6,187,539,704 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$51.78 | 0.5% | 2.8% | 0.5% | 8.3% | $73,203,257 | $6,121,910,187 | $15,229,484,435 | 0.4 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1616 | 1.4% | 3.7% | 4.6% | 34.6% | $361,019,028 | $6,026,086,476 | $7,287,167,934 | 0.83 |
|
|
| 20 |
モネロ
XMR
|
購入する
|
$319.54 | 0.4% | 3.6% | 23.6% | 19.8% | $143,411,541 | $6,009,681,676 | $6,009,681,676 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,295,058 | $5,874,980,254 | $5,874,980,254 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$18.21 | 0.2% | 28.3% | 91.9% | 321.9% | $55,665,765 | $5,736,104,959 | $18,353,019,536 | 0.31 |
|
||
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.86 | 1.8% | 2.5% | 0.6% | 16.8% | $238,314,978 | $5,732,158,878 | $7,883,591,131 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,397.68 | 0.9% | 3.1% | 1.8% | 18.6% | $385,264,780 | $5,342,845,039 | $5,342,845,039 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.0% | $1,238,614,200 | $4,713,724,812 | $4,713,724,812 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $83,958,066 | $4,499,938,542 | $4,499,938,542 | 1.0 |
|
||
| 25 |
トンコイン
GRAM
|
$1.63 | 2.2% | 2.5% | 5.7% | 17.6% | $60,100,808 | $4,396,124,737 | $8,504,980,394 | 0.52 |
|
||
WETH
WETH
|
$1,689.41 | 0.9% | 3.4% | 1.5% | 20.0% | $29,419,618 | $4,187,857,990 | $4,187,857,990 | 1.0 |
|
|||
| 26 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,554,928 | $4,165,207,303 | $4,165,207,303 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $133,037,142 | $4,058,425,063 | $4,058,425,063 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$194.68 | 1.6% | 8.7% | 4.9% | 47.3% | $166,589,040 | $3,914,629,126 | $3,914,688,310 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$2.89 | 0.3% | 0.3% | 1.7% | 17.2% | $4,965,780 | $3,804,337,092 | $15,576,621,812 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,682.79 | 1.7% | 3.8% | 0.5% | 20.3% | $1,088,860 | $3,786,871,738 | $3,786,871,738 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07963 | 0.9% | 1.9% | 0.2% | 9.8% | $71,579,907 | $3,465,914,123 | $3,986,259,437 | 0.87 |
|
|
| 30 |
ライトコイン
LTC
|
購入する
|
$43.48 | 0.9% | 2.9% | 2.1% | 18.9% | $209,386,224 | $3,367,079,494 | $3,367,290,781 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,848.55 | 1.4% | 3.7% | 0.7% | 19.9% | $25,776,210 | $3,008,232,382 | $3,008,232,382 | 1.0 |
|
|||
| 32 |
スイ
SUI
|
購入する
|
$0.7160 | 1.7% | 6.8% | 4.6% | 31.2% | $400,994,106 | $2,880,408,868 | $7,148,841,255 | 0.4 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,697,554 | $2,798,760,905 | $2,798,760,905 | 1.0 |
|
||
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054737 | 0.9% | 3.6% | 1.7% | 16.9% | $61,226,344 | $2,795,085,869 | $2,796,303,366 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,432,848 | $2,774,466,044 | $2,774,466,044 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.12 | 4.1% | 4.4% | 0.9% | 33.9% | $390,339,193 | $2,761,080,380 | $2,761,080,376 | 1.0 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05849 | 0.8% | 1.8% | 2.5% | 14.3% | $9,094,836 | $2,693,089,091 | $5,776,864,208 | 0.47 |
|
|
| 37 |
アバランチ
AVAX
|
購入する
|
$6.14 | 2.1% | 9.1% | 7.2% | 32.4% | $256,878,350 | $2,656,124,277 | $2,850,942,544 | 0.93 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,153.51 | 0.2% | 3.3% | 0.4% | 7.3% | $169,899,627 | $2,544,395,901 | $2,938,510,556 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$229.98 | 1.5% | 6.7% | 8.4% | 10.2% | $203,054,784 | $2,205,272,877 | $4,825,295,530 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 1.7% | 0.8% | 1.1% | $4,546,248 | $2,163,337,704 | $2,163,337,704 | 1.0 |
|
||
| 42 |
Worldcoin
WLD
|
購入する
|
$0.6298 | 2.7% | 2.7% | 24.6% | 163.8% | $1,402,093,101 | $2,143,484,928 | $6,284,049,306 | 0.34 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.06 | 2.1% | 4.9% | 22.5% | 11.3% | $417,574,593 | $1,904,073,978 | $2,737,560,554 | 0.7 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,159.90 | 0.2% | 3.3% | 0.5% | 7.1% | $127,892,942 | $1,889,825,313 | $1,889,825,313 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05795 | 1.0% | 6.6% | 0.9% | 3.6% | $29,772,764 | $1,842,436,035 | $5,798,553,502 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
購入する
|
$0.5267 | 0.6% | 3.0% | 2.9% | 15.3% | $25,489,151 | $1,737,913,252 | $3,273,067,699 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3548 | 1.9% | 4.0% | 3.2% | 3.5% | $180,064,641 | $1,728,728,955 | $3,550,239,407 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,163,018 | $1,707,198,930 | $1,707,198,930 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6276 | 1.3% | 8.9% | 0.3% | 3.6% | $235,103,894 | $1,677,452,559 | $4,901,055,411 | 0.34 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,563,918 | $1,630,523,121 | $1,630,523,121 | 1.0 |
|
||
| 50 |
ポルカドット
DOT
|
購入する
|
$0.9613 | 1.3% | 3.4% | 1.6% | 21.6% | $103,732,121 | $1,627,001,334 | $1,627,011,043 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,206,098 | $1,588,407,436 | $1,588,407,436 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$68.63 | 1.3% | 4.9% | 3.1% | 18.6% | $82,318,050 | $1,547,218,326 | $1,547,218,326 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051704 | 0.1% | 1.1% | 1.9% | 14.0% | $17,460,604 | $1,543,214,980 | $1,543,214,980 | 1.0 |
|
|
| 53 |
OKBトークン
OKB
|
購入する
|
$72.67 | 0.4% | 1.0% | 0.9% | 8.4% | $11,454,558 | $1,525,382,942 | $1,525,382,942 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9942 | 0.2% | 0.0% | 0.0% | 0.3% | $1,004,708 | $1,459,290,546 | $1,459,290,546 | 1.0 |
|
||
| 55 |
パイネットワーク
PI
|
購入する
|
$0.1303 | 0.8% | 0.5% | 2.6% | 11.5% | $9,849,653 | $1,404,062,977 | $2,160,096,888 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230.08 | 1.5% | 6.8% | 8.4% | 10.4% | $27,885,997 | $1,396,716,386 | $1,396,716,386 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58,945,806 | $1,362,638,072 | $1,362,638,072 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3208 | 0.0% | 0.0% | 1.6% | 9.8% | $29,151,487 | $1,351,591,589 | $1,351,591,589 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
購入する
|
$0.05805 | 0.6% | 1.5% | 2.5% | 15.5% | $10,815,692 | $1,350,628,195 | $1,360,884,946 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,249,002 | $1,318,419,668 | $1,318,419,668 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.3% | $1,206,818 | $1,302,748,332 | $1,302,749,541 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.4% | 2.7% | 0.5% | 10.1% | $18,454,677 | $1,262,370,948 | $1,951,884,042 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
購入する
|
$1.78 | 0.4% | 0.8% | 0.8% | 10.6% | $12,912,932 | $1,244,916,252 | $1,625,401,218 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.23 | 1.5% | 3.6% | 1.6% | 10.0% | $55,855,005 | $1,239,154,785 | $1,239,154,785 | 1.0 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052807 | 1.6% | 4.0% | 0.9% | 22.9% | $140,122,681 | $1,182,387,904 | $1,182,387,904 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,460,057 | $1,143,586,780 | $1,143,586,780 | 1.0 |
|
|||
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.18 | 1.0% | 1.8% | 1.1% | 19.2% | $41,335,684 | $1,125,522,327 | $1,125,522,327 | 1.0 |
|
|
| 64 |
アーベ
AAVE
|
購入する
|
$72.83 | 2.0% | 3.0% | 13.5% | 16.3% | $149,231,625 | $1,108,558,183 | $1,168,447,555 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62,746.28 | 0.6% | 3.7% | 0.3% | 18.5% | $262,039 | $1,100,574,750 | $1,100,574,750 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,650 | $1,012,590,650 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,122,536 | $1,010,241,243 | $1,010,241,243 | 1.0 |
|
||
| 67 |
クアント
QNT
|
購入する
|
$69.18 | 1.7% | 1.7% | 0.2% | 5.6% | $9,334,449 | $1,009,734,090 | $1,014,477,008 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$577.13 | 0.6% | 3.4% | 4.6% | 9.5% | $226,384,364 | $1,004,595,247 | $1,004,595,247 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68.26 | 0.4% | 6.8% | 13.1% | 40.7% | $4,059,702 | $997,159,541 | $997,166,925 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,801.51 | 0.9% | 3.4% | 0.4% | 19.9% | $115,603 | $966,064,425 | $966,064,425 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.08 | 1.1% | 2.8% | 5.0% | 10.7% | $2,164,802 | $951,976,272 | $1,004,999,337 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.6% | 1.0% | 1.1% | $0.00 | $933,602,970 | $933,602,970 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.80 | 0.9% | 3.6% | 9.6% | 10.4% | $38,715,773 | $926,722,794 | $926,743,603 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11,095,605 | $916,631,173 | $916,631,173 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
購入する
|
$1.70 | 1.8% | 0.5% | 2.7% | 6.2% | $64,159,998 | $886,236,410 | $911,451,727 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,689.39 | 1.0% | 3.4% | 1.0% | 20.1% | $30,434,543 | $849,174,001 | $849,174,001 | 1.0 |
|
|||
| 76 |
アルゴランド
ALGO
|
購入する
|
$0.09432 | 1.9% | 5.5% | 6.5% | 17.8% | $50,777,150 | $843,669,413 | $843,697,337 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
購入する
|
$0.09010 | 2.8% | 6.0% | 13.3% | 12.6% | $208,754,733 | $834,711,928 | $1,347,214,947 | 0.62 |
|
|
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
