Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,618,133,095,538
時価総額
1.7%
$96,473,534,592
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$75,832.15 | 0.0% | 1.9% | 1.2% | 3.1% | $38,568,631,728 | $1,518,697,857,035 | $1,518,697,857,035 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,070.18 | 0.2% | 2.2% | 2.0% | 12.3% | $15,694,297,945 | $249,726,559,050 | $249,726,559,050 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $64,394,786,195 | $189,323,279,875 | $194,781,268,245 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$655.64 | 0.2% | 0.8% | 2.5% | 3.5% | $1,011,409,054 | $88,338,108,629 | $88,338,107,207 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.33 | 0.4% | 1.8% | 2.4% | 6.9% | $1,600,661,408 | $82,192,638,554 | $132,853,353,732 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,100,569,350 | $76,527,423,994 | $76,509,926,032 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.64 | 0.2% | 2.3% | 0.9% | 3.7% | $2,912,829,563 | $48,335,913,143 | $52,425,443,201 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3735 | 0.2% | 0.4% | 5.2% | 15.2% | $687,293,038 | $35,412,609,716 | $35,412,636,834 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.1% | 1.7% | 0.2% | 1.3% | $17,138,755 | $18,667,745,987 | $18,667,745,987 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,067.37 | 0.2% | 2.5% | 2.3% | 12.2% | $15,786,453 | $18,333,981,606 | $18,333,981,606 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1008 | 0.3% | 1.9% | 2.6% | 1.7% | $740,264,967 | $15,556,639,409 | $17,139,694,402 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$60.75 | 1.0% | 1.6% | 25.7% | 45.8% | $1,073,764,463 | $13,486,739,211 | $57,919,647,949 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,047,398 | $11,134,137,455 | $11,134,137,455 | 1.0 |
|
||
| 13 |
ジーキャッシュ
ZEC
|
購入する
|
$584.76 | 1.0% | 11.3% | 1.8% | 63.2% | $943,559,644 | $9,732,998,707 | $9,732,998,707 | 1.0 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.99 | 0.2% | 0.2% | 0.5% | 2.9% | $815,215 | $9,196,338,155 | $9,842,667,453 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $689,560,796 | $9,169,600,973 | $9,169,600,973 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2391 | 0.6% | 2.5% | 3.8% | 5.4% | $384,979,736 | $8,845,079,242 | $10,755,333,818 | 0.82 |
|
|
wBTC
WBTC
|
$75,548.73 | 0.4% | 2.0% | 1.4% | 3.2% | $166,209,228 | $8,810,360,000 | $8,810,360,000 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,554.38 | 0.4% | 2.4% | 2.0% | 12.2% | $4,172,694 | $8,727,353,952 | $8,727,353,952 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,271.14 | 0.2% | 2.3% | 2.1% | 12.2% | $12,234,731 | $7,638,680,770 | $7,638,680,770 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
購入する
|
$0.01170 | 3.4% | 47.0% | 56.7% | 55.9% | $40,278,286 | $7,285,205,681 | $13,453,994,439 | 0.54 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$378.87 | 0.5% | 0.6% | 3.2% | 4.1% | $132,480,696 | $6,985,539,786 | $6,985,539,786 | 1.0 |
|
|
| 18 |
ビットコインキャッシュ
BCH
|
購入する
|
$344.65 | 0.2% | 1.4% | 6.5% | 24.0% | $117,310,906 | $6,903,817,141 | $6,903,823,600 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.37 | 0.4% | 1.7% | 1.3% | 1.4% | $298,430,547 | $6,805,188,219 | $9,359,357,029 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$55.77 | 0.2% | 2.2% | 1.5% | 0.6% | $98,839,559 | $6,602,437,843 | $16,411,025,388 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,781.55 | 0.2% | 2.0% | 1.3% | 3.2% | $448,185,344 | $6,273,649,244 | $6,273,649,244 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $23,494,582 | $6,222,628,839 | $6,222,628,839 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1568 | 0.3% | 5.0% | 4.4% | 4.2% | $9,050,175 | $6,058,586,707 | $6,058,586,707 | 1.0 |
|
|
| 22 |
トンコイン
TON
|
購入する
|
$2.00 | 2.2% | 0.5% | 0.7% | 53.5% | $388,677,863 | $5,377,883,540 | $10,346,479,686 | 0.52 |
|
|
| 23 |
ステラ
XLM
|
購入する
|
$0.1472 | 0.2% | 1.9% | 1.9% | 13.9% | $93,549,431 | $4,933,684,594 | $7,354,940,163 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $1,422,317,240 | $4,756,389,083 | $4,756,389,083 | 1.0 |
|
||
WETH
WETH
|
$2,068.90 | 0.0% | 2.3% | 2.1% | 12.4% | $252,084,005 | $4,630,129,827 | $4,630,129,827 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $52,444,653 | $4,445,973,783 | $4,445,973,783 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $294,528,235 | $4,382,078,217 | $4,382,078,217 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,063.65 | 0.5% | 2.5% | 2.4% | 12.7% | $1,460,322 | $4,370,381,391 | $4,370,381,391 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.2% | $171,884,753 | $4,057,704,744 | $4,057,704,744 | 1.0 |
|
|||
| 27 |
スイ
SUI
|
購入する
|
$1.01 | 0.4% | 4.1% | 4.8% | 6.5% | $688,834,069 | $4,033,203,307 | $10,069,368,377 | 0.4 |
|
|
| 28 |
ライトコイン
LTC
|
購入する
|
$51.74 | 0.3% | 2.0% | 4.2% | 8.0% | $230,603,079 | $3,993,188,955 | $3,993,399,388 | 1.0 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$9.14 | 0.4% | 2.7% | 0.1% | 3.7% | $180,519,134 | $3,945,814,399 | $4,235,227,335 | 0.93 |
|
|
| 30 |
MemeCore
M
|
購入する
|
$2.91 | 0.9% | 0.2% | 18.3% | 33.0% | $8,992,044 | $3,792,132,439 | $15,604,292,009 | 0.24 |
|
|
| 31 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08652 | 0.4% | 2.5% | 2.0% | 6.9% | $53,497,252 | $3,750,951,795 | $4,324,014,218 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,263.84 | 0.0% | 2.4% | 2.0% | 12.1% | $17,437,662 | $3,635,663,541 | $3,635,249,945 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,065,128 | $3,512,979,335 | $3,512,979,335 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.64 | 1.4% | 3.0% | 60.0% | 90.0% | $1,236,917,198 | $3,426,102,096 | $3,426,172,839 | 1.0 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.055502 | 0.5% | 1.9% | 3.2% | 11.4% | $147,911,567 | $3,242,085,446 | $3,243,497,444 | 1.0 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06730 | 0.4% | 2.8% | 2.2% | 4.2% | $10,686,954 | $3,014,361,881 | $6,639,015,814 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $112,476 | $2,995,943,323 | $2,995,943,323 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,011,603 | $2,733,045,762 | $2,733,045,762 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$281.31 | 0.2% | 0.5% | 9.3% | 12.7% | $361,057,205 | $2,694,110,762 | $5,894,907,951 | 0.46 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,489.82 | 0.1% | 1.3% | 0.1% | 4.6% | $212,398,126 | $2,661,601,851 | $3,177,573,856 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,512,654,577 | $2,512,654,577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.4% | 0.2% | $866,280 | $2,147,694,153 | $2,147,694,153 | 1.0 |
|
||
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,497.55 | 0.2% | 1.3% | 0.0% | 4.4% | $147,740,213 | $2,115,137,034 | $2,115,137,034 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6370 | 0.1% | 2.5% | 1.6% | 3.1% | $36,403,400 | $2,103,053,555 | $3,960,748,129 | 0.53 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.24 | 0.6% | 2.6% | 1.3% | 2.1% | $167,155,957 | $2,094,127,288 | $2,094,127,288 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.25 | 0.1% | 2.8% | 6.5% | 1.4% | $159,497,275 | $2,063,546,081 | $2,906,458,878 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4058 | 1.4% | 6.6% | 9.8% | 51.0% | $284,571,979 | $1,974,112,303 | $4,054,175,914 | 0.49 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$90.26 | 1.1% | 8.2% | 13.5% | 6.8% | $156,547,291 | $1,895,437,020 | $1,895,437,020 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$83.55 | 0.2% | 2.4% | 0.9% | 3.8% | $418,359,212 | $1,855,013,505 | $1,855,013,505 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.052023 | 1.0% | 0.2% | 3.3% | 11.4% | $14,539,275 | $1,831,020,494 | $1,831,020,494 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
購入する
|
$0.05676 | 4.7% | 7.9% | 5.4% | 24.5% | $70,290,999 | $1,807,688,342 | $5,689,308,094 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $2,411,569 | $1,804,876,761 | $1,804,876,761 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,171,922 | $1,764,348,127 | $1,766,268,528 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
購入する
|
$0.6794 | 0.2% | 1.4% | 4.6% | 3.1% | $79,764,279 | $1,752,152,939 | $5,312,456,113 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.2% | $1,762,684 | $1,744,725,123 | $1,744,725,123 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$281.40 | 0.0% | 0.3% | 9.1% | 12.7% | $40,051,302 | $1,696,699,724 | $1,696,699,724 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.06933 | 0.0% | 1.3% | 1.2% | 21.7% | $7,625,535 | $1,611,325,116 | $1,626,450,567 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $8,361,320 | $1,517,258,121 | $1,520,298,569 | 1.0 |
|
||
| 55 |
パイネットワーク
PI
|
購入する
|
$0.1418 | 0.6% | 4.9% | 5.0% | 22.7% | $14,070,678 | $1,500,989,005 | $2,309,213,853 | 0.65 |
|
|
| 56 |
ぺぺコイン
PEPE
|
購入する
|
$0.053513 | 0.3% | 2.8% | 3.8% | 10.2% | $199,283,071 | $1,476,781,445 | $1,476,781,445 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
購入する
|
$2.66 | 0.2% | 1.6% | 6.6% | 8.6% | $85,559,472 | $1,474,387,732 | $1,474,387,732 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3736 | 0.2% | 0.2% | 5.2% | 15.2% | $2,267,722 | $1,462,931,776 | $1,463,317,712 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
購入する
|
$2.24 | 1.9% | 0.3% | 26.4% | 13.9% | $35,871,418 | $1,418,140,260 | $2,239,456,033 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$2.02 | 0.4% | 1.4% | 1.1% | 2.2% | $18,173,318 | $1,416,978,423 | $1,850,050,913 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.3% | $5,524,007 | $1,388,248,805 | $1,388,190,795 | 1.0 |
|
|||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.61 | 0.5% | 4.6% | 5.2% | 1.1% | $37,486,580 | $1,347,497,787 | $1,347,497,787 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,205.07 | 0.1% | 2.6% | 2.3% | 4.7% | $111,794 | $1,345,804,818 | $1,345,807,352 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,408.20 | 0.0% | 0.8% | 0.8% | 2.9% | $101,919 | $1,340,227,473 | $1,340,227,473 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9,276,032 | $1,317,757,344 | $1,317,757,344 | 1.0 |
|
||
| 62 |
アーベ
AAVE
|
購入する
|
$86.01 | 0.1% | 1.1% | 2.5% | 11.5% | $231,424,137 | $1,305,604,874 | $1,376,139,609 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220,393,361 | $1,288,608,194 | $1,288,608,194 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
購入する
|
$0.3770 | 3.3% | 13.6% | 57.5% | 45.2% | $742,743,695 | $1,282,997,613 | $3,757,447,414 | 0.34 |
|
|
| 64 |
Render
RENDER
|
購入する
|
$2.27 | 2.6% | 3.4% | 23.4% | 24.6% | $256,820,165 | $1,176,454,034 | $1,209,928,522 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655.52 | 0.0% | 0.8% | 2.4% | 3.4% | $212,813,079 | $1,141,806,224 | $1,141,609,151 | 1.0 |
|
|||
| 65 |
アトム
ATOM
|
購入する
|
$2.18 | 0.3% | 2.2% | 6.2% | 8.5% | $71,418,550 | $1,115,377,285 | $1,115,391,611 | 1.0 |
|
|
| 66 |
クアント
QNT
|
購入する
|
$76.00 | 0.3% | 4.3% | 3.0% | 7.2% | $20,882,141 | $1,105,354,895 | $1,110,546,963 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,503,807 | $1,088,319,459 | $1,088,319,459 | 1.0 |
|
||
| 68 |
クーコインシェアーズ
KCS
|
購入する
|
$7.98 | 0.1% | 1.0% | 0.9% | 6.4% | $2,753,631 | $1,074,466,071 | $1,134,311,559 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,874,480 | $1,068,915,206 | $1,068,915,206 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.5% | $0.00 | $1,053,841,695 | $1,053,841,695 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,068.82 | 0.1% | 2.2% | 2.1% | 12.4% | $26,891,209 | $1,044,823,308 | $1,044,823,308 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61.64 | 1.1% | 1.8% | 25.5% | 45.6% | $10,778,485 | $1,029,782,857 | $1,029,782,857 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.2% | $426,664,140 | $1,026,061,473 | $1,026,061,473 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09150 | 0.1% | 1.9% | 1.9% | 0.9% | $33,000,757 | $973,278,999 | $973,278,999 | 1.0 |
|
|
| 73 |
アルゴランド
ALGO
|
購入する
|
$0.1085 | 0.2% | 4.4% | 2.7% | 8.0% | $28,759,413 | $967,393,665 | $967,409,096 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.03 | 0.2% | 2.4% | 1.0% | 3.3% | $1,314,684 | $933,639,814 | $933,639,814 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,512,881 | $914,512,881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.83 | 0.1% | 1.5% | 0.5% | 2.5% | $7,644,281 | $893,484,224 | $893,484,224 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
