Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,233,385,101,292
時価総額
0.3%
$77,173,875,985
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$62,010.01 | 0.1% | 0.5% | 4.5% | 7.4% | $31,894,855,971 | $1,243,408,793,140 | $1,243,408,793,140 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,738.20 | 0.3% | 4.0% | 12.7% | 7.3% | $11,162,978,778 | $209,756,430,091 | $209,756,430,091 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52,303,868,075 | $184,082,252,838 | $189,543,037,013 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$565.72 | 0.1% | 0.4% | 1.7% | 10.9% | $624,769,422 | $76,249,480,001 | $76,249,480,001 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,117,686,975 | $73,123,700,396 | $73,122,991,438 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.11 | 0.1% | 1.4% | 8.7% | 10.1% | $1,489,276,115 | $69,054,290,850 | $110,929,795,007 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$81.55 | 0.2% | 0.1% | 18.4% | 8.7% | $2,429,095,379 | $47,382,430,696 | $51,343,881,669 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3202 | 0.0% | 0.7% | 0.4% | 3.5% | $404,550,945 | $30,371,972,354 | $30,371,972,888 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.3% | 0.6% | 0.3% | $69,475,347 | $20,256,212,951 | $20,256,212,951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,736.17 | 0.2% | 4.0% | 12.6% | 7.4% | $9,096,185 | $15,890,918,618 | $15,890,918,618 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$69.31 | 0.3% | 6.1% | 11.8% | 5.2% | $505,073,474 | $15,418,384,122 | $66,215,218,244 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07599 | 0.4% | 2.1% | 3.5% | 19.0% | $597,236,434 | $11,773,063,012 | $12,967,134,865 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
購入する
|
$0.01554 | 0.1% | 0.3% | 0.6% | 10.6% | $38,369,920 | $10,284,272,714 | $17,867,558,066 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,033,685 | $10,123,768,922 | $10,123,768,922 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $367,165,418 | $9,174,110,711 | $9,174,110,711 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.13 | 0.1% | 0.5% | 1.4% | 9.4% | $479,143 | $8,404,119,150 | $8,997,346,326 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,154.31 | 0.1% | 4.3% | 13.0% | 7.4% | $3,289,163 | $8,118,187,438 | $8,118,187,438 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$460.84 | 0.2% | 2.4% | 16.5% | 25.1% | $406,587,451 | $7,738,919,865 | $7,739,637,853 | 1.0 |
|
|
wBTC
WBTC
|
$61,983.23 | 0.0% | 0.6% | 4.9% | 7.2% | $106,176,751 | $7,198,099,538 | $7,198,099,538 | 1.0 |
|
|||
| 16 |
ステラ
XLM
|
購入する
|
$0.2022 | 0.7% | 1.5% | 16.2% | 12.1% | $273,710,035 | $6,871,462,860 | $10,110,290,477 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$56.15 | 0.2% | 1.0% | 17.3% | 14.6% | $58,447,086 | $6,629,372,360 | $16,505,277,804 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,913.04 | 0.1% | 4.0% | 13.2% | 7.2% | $4,974,518 | $6,428,447,811 | $6,428,447,811 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1696 | 0.8% | 5.4% | 18.7% | 21.4% | $516,145,232 | $6,319,699,834 | $7,632,838,399 | 0.83 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$318.21 | 0.7% | 1.2% | 3.3% | 9.3% | $90,395,347 | $5,973,632,439 | $5,973,632,439 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.83 | 0.3% | 1.2% | 9.8% | 8.0% | $243,266,391 | $5,859,666,539 | $7,832,731,948 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,009.99 | 0.1% | 0.6% | 4.6% | 7.4% | $317,766,594 | $5,704,168,096 | $5,704,168,096 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $276,734 | $5,630,355,554 | $5,630,355,554 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1387 | 0.0% | 1.3% | 6.8% | 9.3% | $9,228,144 | $5,406,577,430 | $5,406,577,430 | 1.0 |
|
|
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168,060,002 | $4,622,689,975 | $4,622,689,975 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $973,540,468 | $4,592,999,422 | $4,592,999,422 | 1.0 |
|
||
| 24 |
ビットコインキャッシュ
BCH
|
購入する
|
$228.20 | 0.7% | 4.9% | 18.3% | 8.6% | $154,375,354 | $4,576,924,412 | $4,576,985,742 | 1.0 |
|
|
| 25 |
トンコイン
GRAM
|
$1.69 | 0.0% | 0.9% | 9.0% | 15.6% | $52,355,301 | $4,566,217,983 | $8,790,707,699 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $90,007,727 | $4,443,748,954 | $4,443,748,954 | 1.0 |
|
||
WETH
WETH
|
$1,736.61 | 0.3% | 4.0% | 13.0% | 7.4% | $13,856,637 | $4,183,266,786 | $4,183,266,786 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101,354,088 | $4,060,214,888 | $4,060,214,888 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,731.15 | 0.0% | 4.2% | 12.1% | 7.7% | $723,551 | $3,956,159,291 | $3,956,159,291 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$43.51 | 0.1% | 0.6% | 6.6% | 9.5% | $230,917,758 | $3,365,070,623 | $3,365,127,454 | 1.0 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07193 | 0.1% | 3.2% | 0.5% | 17.7% | $84,909,318 | $3,149,538,510 | $3,596,192,395 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $129,924 | $3,108,479,631 | $3,108,479,631 | 1.0 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.7563 | 1.0% | 2.4% | 12.1% | 8.8% | $278,559,438 | $3,065,205,159 | $7,564,048,508 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1,906.78 | 0.2% | 4.1% | 12.7% | 7.2% | $6,275,846 | $3,064,160,172 | $3,064,160,172 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,430,152 | $3,011,430,121 | $3,011,430,121 | 1.0 |
|
||
| 32 |
アバランチ
AVAX
|
購入する
|
$6.85 | 0.7% | 0.6% | 12.2% | 17.3% | $196,619,230 | $2,958,606,040 | $3,175,610,382 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,793,287 | $2,777,408,720 | $2,777,408,720 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05836 | 0.5% | 3.4% | 7.7% | 7.9% | $8,300,848 | $2,687,889,934 | $5,763,347,323 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
購入する
|
$2.06 | 2.0% | 6.3% | 15.3% | 30.7% | $208,901,716 | $2,676,323,072 | $2,676,323,091 | 1.0 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054330 | 0.0% | 0.2% | 4.5% | 18.4% | $65,320,834 | $2,551,579,488 | $2,552,690,943 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,155.24 | 0.2% | 1.1% | 3.1% | 6.3% | $140,090,617 | $2,546,424,068 | $2,940,852,876 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7.32 | 2.3% | 20.6% | 62.4% | 62.0% | $49,998,894 | $2,286,623,448 | $7,316,191,931 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.4% | 0.0% | 0.2% | $3,583,077 | $2,144,608,216 | $2,144,459,145 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$216.84 | 0.3% | 1.4% | 3.9% | 6.1% | $153,832,919 | $2,081,127,940 | $4,553,657,486 | 0.46 |
|
|
| 42 |
MemeCore
M
|
購入する
|
$1.56 | 6.0% | 3.8% | 77.3% | 52.8% | $24,272,230 | $2,058,480,402 | $8,402,554,706 | 0.24 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.26 | 0.8% | 3.7% | 14.9% | 12.3% | $286,273,164 | $2,026,938,337 | $2,915,053,089 | 0.7 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,158.39 | 0.2% | 1.1% | 3.1% | 6.6% | $135,406,965 | $1,880,222,586 | $1,880,222,586 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.05712 | 0.3% | 3.1% | 0.1% | 6.3% | $35,627,658 | $1,814,774,904 | $5,711,468,412 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$81.50 | 0.0% | 0.1% | 19.0% | 8.5% | $385,944,561 | $1,802,548,085 | $1,802,548,085 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
購入する
|
$0.6409 | 0.2% | 0.7% | 3.6% | 5.8% | $69,101,429 | $1,717,314,623 | $5,010,140,960 | 0.34 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$80.50 | 0.0% | 0.3% | 8.2% | 4.0% | $15,208,936 | $1,690,522,329 | $1,690,522,329 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,163,357 | $1,666,054,487 | $1,666,054,487 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3353 | 1.1% | 0.1% | 9.1% | 20.6% | $51,874,580 | $1,632,926,873 | $3,353,493,512 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151,006,406 | $1,602,881,449 | $1,602,881,449 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,096,179 | $1,588,676,593 | $1,588,676,593 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051672 | 0.2% | 0.7% | 0.1% | 4.9% | $52,035,176 | $1,514,489,679 | $1,514,489,679 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
購入する
|
$0.4236 | 1.1% | 11.1% | 7.0% | 14.9% | $286,306,094 | $1,486,816,266 | $4,236,256,053 | 0.35 |
|
|
| 52 |
ポルカドット
DOT
|
購入する
|
$0.8662 | 0.0% | 1.8% | 4.8% | 22.4% | $85,612,071 | $1,465,159,561 | $1,465,159,561 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
購入する
|
$0.4376 | 0.5% | 0.3% | 4.9% | 28.3% | $26,127,442 | $1,445,510,700 | $2,722,376,606 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.3% | 0.3% | $888,666 | $1,420,600,077 | $1,420,600,077 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.1% | $3,258,608 | $1,385,005,297 | $1,385,784,591 | 1.0 |
|
||
| 56 |
Sky
SKY
|
購入する
|
$0.05880 | 1.4% | 6.4% | 16.3% | 14.5% | $24,426,447 | $1,370,781,391 | $1,379,542,629 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3201 | 0.0% | 0.6% | 0.1% | 3.6% | $37,014,960 | $1,350,093,880 | $1,350,093,880 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $725,082 | $1,325,882,619 | $1,325,882,619 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$87.01 | 0.1% | 0.4% | 1.8% | 14.1% | $194,070,022 | $1,320,854,688 | $1,392,213,287 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$216.64 | 0.8% | 1.4% | 3.9% | 6.1% | $42,592,109 | $1,318,185,560 | $1,318,185,560 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,296,996 | $1,317,863,918 | $1,317,863,918 | 1.0 |
|
||
| 59 |
パイネットワーク
PI
|
購入する
|
$0.1184 | 0.3% | 2.2% | 6.5% | 15.4% | $7,755,689 | $1,288,948,609 | $1,982,997,859 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.0% | 6.4% | 17.2% | 0.6% | $18,793,954 | $1,269,626,344 | $1,954,867,550 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
購入する
|
$2.24 | 0.5% | 0.2% | 6.0% | 25.7% | $38,040,492 | $1,239,777,883 | $1,239,777,919 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
購入する
|
$1.69 | 0.4% | 1.5% | 4.3% | 12.1% | $9,850,101 | $1,184,601,266 | $1,546,652,103 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,414,713 | $1,180,247,700 | $1,180,247,700 | 1.0 |
|
|||
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.22 | 0.3% | 0.8% | 4.0% | 8.3% | $34,663,764 | $1,129,926,123 | $1,129,926,123 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,434.85 | 0.0% | 0.2% | 2.9% | 7.6% | $97,240.97 | $1,077,879,042 | $1,077,879,042 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
購入する
|
$23.05 | 0.5% | 3.4% | 0.1% | 8.5% | $14,358,156 | $1,077,593,729 | $2,224,417,581 | 0.48 |
|
|
| 65 |
ぺぺコイン
PEPE
|
購入する
|
$0.052533 | 0.7% | 4.1% | 9.5% | 21.2% | $143,592,164 | $1,065,488,715 | $1,065,488,715 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,519,121 | $1,022,650,746 | $1,022,650,746 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70.69 | 0.4% | 6.0% | 11.8% | 5.0% | $2,876,536 | $998,304,748 | $998,304,748 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565.77 | 0.1% | 0.5% | 1.3% | 10.9% | $195,703,417 | $991,353,335 | $991,353,335 | 1.0 |
|
|||
| 67 |
クアント
QNT
|
購入する
|
$67.90 | 0.3% | 0.7% | 5.8% | 7.8% | $8,180,036 | $987,561,993 | $992,200,764 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.0% | 0.5% | 1.2% | $0.00 | $984,640,138 | $984,640,138 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.17 | 0.8% | 1.8% | 7.0% | 5.2% | $2,805,324 | $983,834,347 | $1,019,700,127 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,862.45 | 0.1% | 4.2% | 13.0% | 7.0% | $43,047.38 | $934,316,975 | $934,316,975 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,397,092 | $878,144,762 | $878,144,762 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,737.52 | 0.3% | 3.8% | 12.6% | 7.3% | $34,053,831 | $877,446,910 | $877,446,910 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
clBTC
CLBTC
|
$62,217.69 | 0.1% | 0.2% | 4.4% | 7.5% | $36.80 | $869,628,599 | $869,628,599 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
購入する
|
$0.03563 | 0.1% | 4.7% | 1.3% | 7.4% | $14,484,387 | $860,554,810 | $3,563,455,726 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03094 | 0.0% | 0.5% | 13.7% | 0.3% | $10,564,202 | $850,541,673 | $852,269,053 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $847,768,963 | $847,768,963 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2.72 | 2.3% | 4.4% | 13.0% | 118.7% | $24,048,185 | $841,882,049 | $2,722,188,135 | 0.31 |
|
||
またはアプリストアでチェック
