Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,767,141,966,409
時価総額
0.6%
$73,452,162,579
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$79,375.29 | 0.2% | 0.9% | 1.0% | 22.3% | $23,023,441,787 | $1,594,022,391,108 | $1,594,025,883,781 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,501.64 | 0.4% | 0.3% | 1.3% | 30.6% | $11,212,925,603 | $305,288,048,126 | $305,295,359,101 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,074,357,011 | $183,411,590,468 | $188,877,731,927 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$742.40 | 0.3% | 1.0% | 7.1% | 23.1% | $820,397,365 | $98,861,731,037 | $98,861,729,129 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.40 | 0.2% | 0.9% | 1.4% | 35.1% | $2,031,047,578 | $88,070,943,024 | $140,344,218,834 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,593,873,462 | $74,363,043,351 | $74,368,626,595 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$104.30 | 0.3% | 1.6% | 1.2% | 37.4% | $3,071,700,661 | $61,139,265,209 | $66,091,324,501 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3351 | 0.2% | 0.1% | 0.8% | 1.7% | $337,578,748 | $31,815,248,281 | $31,815,538,934 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,500.86 | 0.3% | 0.4% | 1.3% | 30.5% | $20,056,652 | $24,155,122,624 | $24,155,736,940 | 1.0 |
|
|||
| 9 |
ジーキャッシュ
ZEC
|
購入する
|
$1,146.90 | 1.5% | 3.2% | 34.9% | 127.6% | $847,282,490 | $19,400,004,611 | $19,400,740,936 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$85.27 | 0.2% | 2.4% | 1.6% | 54.9% | $1,111,718,650 | $18,967,864,981 | $81,458,686,554 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.09125 | 0.0% | 0.4% | 9.9% | 29.7% | $828,958,332 | $14,220,596,613 | $14,220,683,311 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,110.07 | 0.4% | 0.3% | 1.4% | 30.8% | $11,271,943 | $11,600,041,226 | $11,599,570,198 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01629 | 0.1% | 2.3% | 2.3% | 28.9% | $31,583,606 | $11,558,167,720 | $18,618,129,535 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,326,195 | $9,859,196,080 | $9,859,245,505 | 1.0 |
|
||
| 14 |
モネロ
XMR
|
購入する
|
$518.68 | 0.6% | 3.3% | 0.1% | 37.4% | $109,494,617 | $9,750,014,281 | $9,750,036,682 | 1.0 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$12.78 | 0.0% | 2.6% | 12.3% | 53.7% | $635,489,853 | $9,560,159,261 | $12,779,253,628 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,759.49 | 0.3% | 0.4% | 1.3% | 30.7% | $5,346,736 | $9,288,899,803 | $9,288,899,803 | 1.0 |
|
|||
wBTC
WBTC
|
$79,275.03 | 0.1% | 0.9% | 1.0% | 22.1% | $85,059,343 | $9,207,786,058 | $9,207,786,058 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,195,731,450 | $9,183,640,488 | $9,183,640,488 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$76.85 | 0.2% | 4.1% | 6.1% | 36.9% | $82,351,483 | $9,064,620,941 | $22,562,877,942 | 0.4 |
|
|
| 17 |
レオトークン
LEO
|
購入する
|
$9.19 | 0.0% | 2.1% | 3.9% | 5.2% | $529,850 | $8,459,975,815 | $9,061,293,936 | 0.93 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2224 | 0.1% | 0.6% | 11.4% | 11.9% | $445,271,687 | $8,343,964,488 | $10,009,959,283 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,360.81 | 0.1% | 0.9% | 1.0% | 22.3% | $341,193,515 | $7,914,814,792 | $7,914,792,769 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1930 | 0.1% | 2.8% | 8.4% | 17.7% | $254,806,166 | $6,718,753,512 | $9,653,158,883 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,504.61 | 0.5% | 0.3% | 1.3% | 30.7% | $0.00 | $5,941,866,103 | $5,943,532,348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,761.40 | 0.3% | 0.4% | 1.3% | 30.8% | $1,718,648 | $5,336,523,035 | $5,336,523,035 | 1.0 |
|
|||
| 20 |
ビットコインキャッシュ
BCH
|
購入する
|
$261.62 | 0.3% | 0.9% | 5.9% | 21.0% | $192,874,053 | $5,254,846,663 | $5,254,923,512 | 1.0 |
|
|
WETH
WETH
|
$2,503.30 | 0.3% | 0.4% | 1.3% | 30.5% | $246,732,501 | $5,137,537,834 | $5,135,934,321 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,847,103 | $4,596,151,731 | $4,596,991,463 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $277,110 | $4,434,006,328 | $4,678,107,325 | 0.95 |
|
|||
| 22 |
ユニスワップ
UNI
|
購入する
|
$7.08 | 3.3% | 0.4% | 35.5% | 78.7% | $622,651,331 | $4,416,660,051 | $6,310,626,705 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,284,890 | $4,385,510,241 | $4,385,710,202 | 1.0 |
|
||
| 24 |
ライトコイン
LTC
|
購入する
|
$56.15 | 0.2% | 0.5% | 14.4% | 21.0% | $482,491,185 | $4,356,850,969 | $4,357,016,282 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $878,671,718 | $4,254,550,724 | $4,254,550,724 | 1.0 |
|
||
| 26 |
Canton
CC
|
購入する
|
$0.1070 | 1.1% | 3.4% | 11.2% | 13.4% | $10,745,984 | $4,233,661,304 | $4,233,728,329 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 0.4% | 6.5% | 34.3% | $2,732,221 | $4,228,359,150 | $4,228,658,876 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103,522,879 | $4,063,674,952 | $4,063,674,952 | 1.0 |
|
|||
| 27 |
トンコイン
GRAM
|
$1.39 | 0.1% | 2.9% | 0.2% | 2.2% | $38,402,334 | $3,875,385,540 | $7,304,238,057 | 0.53 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08292 | 0.1% | 1.0% | 11.7% | 19.8% | $88,339,954 | $3,635,156,390 | $4,146,734,014 | 0.88 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.09 | 0.3% | 3.1% | 11.9% | 25.7% | $390,433,630 | $3,492,750,847 | $3,748,933,013 | 0.93 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.8349 | 0.0% | 2.0% | 13.2% | 20.1% | $764,621,467 | $3,419,666,070 | $8,347,699,405 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1,727,616 | $3,319,652,643 | $3,319,652,472 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,251,581,229 | $3,262,520,860 | $3,262,520,860 | 1.0 |
|
||
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055504 | 0.3% | 0.3% | 8.1% | 18.6% | $71,635,126 | $3,246,310,095 | $3,247,724,902 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.34 | 1.3% | 2.9% | 19.7% | 44.1% | $355,491,822 | $3,060,132,829 | $3,060,132,841 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,975,205 | $2,889,119,160 | $2,889,119,160 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05745 | 0.4% | 0.5% | 1.1% | 16.6% | $5,015,586 | $2,789,028,418 | $5,682,960,951 | 0.49 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,423.60 | 0.3% | 0.6% | 0.2% | 2.4% | $652,502,029 | $2,711,020,466 | $3,130,944,462 | 0.87 |
|
|
| 38 |
MemeCore
M
|
購入する
|
$1.17 | 0.8% | 4.6% | 5.5% | 2.4% | $1,929,497 | $2,647,711,283 | $6,311,320,949 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$262.07 | 0.5% | 1.2% | 12.6% | 25.1% | $267,878,667 | $2,514,881,763 | $5,502,742,020 | 0.46 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$117.41 | 0.1% | 2.8% | 4.4% | 22.9% | $38,326,560 | $2,465,367,266 | $2,465,367,266 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107,030,686 | $2,431,662,658 | $2,431,662,658 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.2% | $778,227 | $2,202,775,919 | $2,202,776,491 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.51 | 0.1% | 2.2% | 5.8% | 0.0% | $3,225.75 | $2,120,577,605 | $2,120,577,605 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
購入する
|
$0.7755 | 0.9% | 0.1% | 10.7% | 29.4% | $226,131,796 | $2,098,185,090 | $6,055,376,928 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
購入する
|
$0.6291 | 0.0% | 3.0% | 14.3% | 45.6% | $46,084,917 | $2,077,195,262 | $3,912,048,377 | 0.53 |
|
|
| 46 |
アーベ
AAVE
|
購入する
|
$132.51 | 0.1% | 2.2% | 5.8% | 45.9% | $215,379,313 | $2,044,567,441 | $2,120,446,834 | 0.96 |
|
|
| 47 |
パックスゴールド
PAXG
|
購入する
|
$4,427.72 | 0.3% | 0.6% | 0.3% | 2.2% | $83,081,104 | $1,915,077,302 | $1,915,077,302 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3870 | 0.2% | 0.3% | 11.5% | 10.5% | $143,548,158 | $1,884,260,715 | $3,869,650,371 | 0.49 |
|
|
| 49 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.06 | 1.1% | 3.4% | 24.8% | 30.0% | $357,624,505 | $1,808,007,879 | $1,808,021,076 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
購入する
|
$0.05660 | 0.0% | 0.2% | 1.6% | 10.3% | $27,284,744 | $1,798,876,383 | $5,660,919,322 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$262.09 | 0.3% | 1.4% | 12.5% | 26.1% | $44,583,798 | $1,796,865,536 | $1,796,865,536 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
購入する
|
$0.4876 | 0.0% | 17.5% | 33.2% | 60.7% | $504,139,870 | $1,794,526,351 | $4,880,049,673 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
購入する
|
$0.004519 | 3.0% | 13.6% | 1.9% | 86.6% | $346,732,275 | $1,786,207,827 | $3,776,086,599 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
購入する
|
$2.49 | 0.1% | 3.1% | 0.9% | 29.6% | $35,143,001 | $1,714,202,750 | $2,488,810,156 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
購入する
|
$3.05 | 0.2% | 10.7% | 25.4% | 37.3% | $158,308,860 | $1,696,278,157 | $1,696,290,460 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
購入する
|
$0.1674 | 1.6% | 4.2% | 11.5% | 87.3% | $435,876,949 | $1,690,298,407 | $2,511,509,783 | 0.67 |
|
|
| 56 |
Sky
SKY
|
購入する
|
$0.06943 | 0.4% | 1.1% | 2.5% | 28.0% | $8,243,355 | $1,627,047,065 | $1,629,373,123 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $166,781,512 | $1,588,895,935 | $1,588,895,935 | 1.0 |
|
|||
| 57 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.053667 | 0.4% | 0.0% | 2.6% | 27.9% | $208,760,182 | $1,542,584,625 | $1,542,584,625 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
購入する
|
$0.051674 | 0.1% | 0.6% | 1.3% | 7.1% | $25,867,892 | $1,504,062,485 | $1,504,062,485 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,684,456 | $1,463,970,511 | $1,470,528,808 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.1% | 1.7% | 2.5% | 21.0% | $11,511,270 | $1,396,188,190 | $1,816,902,069 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,312.66 | 0.0% | 0.6% | 0.2% | 22.3% | $60,218.29 | $1,391,611,611 | $1,391,611,611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3351 | 0.0% | 0.3% | 0.7% | 2.1% | $36,682,393 | $1,386,885,931 | $1,387,014,081 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,854,397 | $1,377,349,814 | $1,376,323,922 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,763,373 | $1,370,592,449 | $1,370,592,449 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.0% | $244,386 | $1,339,305,218 | $1,339,305,218 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,562,727 | $1,319,570,394 | $1,319,570,394 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.33 | 0.2% | 1.5% | 1.2% | 37.4% | $587,280,161 | $1,304,861,169 | $1,302,671,057 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $144,763,414 | $1,300,330,903 | $1,300,330,903 | 1.0 |
|
||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$8.16 | 0.1% | 1.6% | 9.1% | 22.8% | $57,478,342 | $1,288,155,074 | $1,288,162,883 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,503.30 | 0.3% | 0.4% | 1.3% | 30.6% | $27,367,947 | $1,264,349,562 | $1,514,715,812 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,246,356,116 | $1,246,356,116 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4500 | 0.2% | 0.7% | 9.5% | 117.9% | $14,582,679 | $1,219,220,687 | $4,502,055,509 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740.33 | 0.3% | 1.1% | 7.1% | 22.9% | $424,714,891 | $1,218,748,602 | $1,219,766,053 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
購入する
|
$4.74 | 0.4% | 6.4% | 33.2% | 109.2% | $110,937,152 | $1,185,549,447 | $4,742,197,789 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
購入する
|
$0.1703 | 0.1% | 11.0% | 44.2% | 115.7% | $455,553,340 | $1,137,343,628 | $1,703,100,774 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.46 | 0.4% | 2.5% | 1.6% | 55.9% | $2,233,424 | $1,115,425,599 | $1,115,428,640 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,556.97 | 0.3% | 0.3% | 4.2% | 21.2% | $199.22 | $1,110,375,228 | $1,110,375,228 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,692.20 | 0.4% | 0.2% | 1.6% | 30.8% | $145,147 | $1,105,765,033 | $1,105,765,033 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.73 | 0.2% | 1.7% | 1.3% | 38.0% | $1,153,500 | $1,083,536,357 | $1,083,433,850 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.57 | 0.3% | 1.4% | 1.3% | 38.1% | $26,126,445 | $1,070,087,761 | $1,070,104,833 | 1.0 |
|
|||
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09442 | 0.3% | 0.1% | 3.4% | 1.7% | $3,286,210 | $1,052,012,985 | $1,618,481,515 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09596 | 0.4% | 2.0% | 4.8% | 25.1% | $45,559,367 | $1,027,811,101 | $1,027,811,101 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,833,101 | $1,025,203,771 | $1,025,203,771 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
購入する
|
$0.03670 | 1.1% | 13.9% | 29.2% | 36.3% | $49,094,795 | $1,016,388,689 | $1,016,413,993 | 1.0 |
|
|
またはアプリストアでチェック
