Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,257,253,379,119
時価総額
0.4%
$50,380,408,191
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,525.99 | 0.0% | 0.3% | 1.8% | 2.5% | $22,229,463,124 | $1,274,736,444,684 | $1,274,736,444,684 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,878.93 | 0.1% | 0.1% | 1.4% | 6.9% | $6,761,832,397 | $226,660,106,028 | $226,660,106,028 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,889,445,515 | $183,024,058,894 | $188,486,395,076 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$610.20 | 0.0% | 0.6% | 3.0% | 8.0% | $660,556,047 | $81,239,869,627 | $81,239,870,024 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,555,441,106 | $72,019,498,766 | $72,019,638,050 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.1% | 1.5% | 5.3% | 5.0% | $906,447,988 | $62,935,642,329 | $100,398,327,428 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.66 | 0.1% | 0.9% | 2.3% | 1.5% | $1,224,485,713 | $44,065,624,209 | $47,810,950,051 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3356 | 0.1% | 0.3% | 2.6% | 3.6% | $343,445,240 | $31,852,338,467 | $31,852,504,413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.2% | 0.7% | 0.6% | $81,819,755 | $22,065,839,602 | $22,065,839,602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.76 | 0.1% | 0.1% | 1.4% | 6.8% | $12,903,521 | $17,773,275,497 | $17,773,287,701 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$56.32 | 0.0% | 3.2% | 1.2% | 11.3% | $274,410,382 | $12,530,030,534 | $56,319,204,746 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.06983 | 0.3% | 3.5% | 0.4% | 2.3% | $438,845,535 | $10,857,454,161 | $11,954,714,264 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492.59 | 0.1% | 2.3% | 0.0% | 0.0% | $1,159,166 | $10,344,423,057 | $10,344,423,057 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172,713,722 | $9,814,350,565 | $9,814,350,565 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.7% | 0.0% | 0.0% | 0.0% | $675,995,117 | $9,177,330,603 | $9,177,330,603 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01279 | 0.0% | 1.1% | 1.7% | 10.7% | $29,151,155 | $9,166,222,612 | $14,708,291,826 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,331.73 | 0.1% | 0.1% | 1.4% | 6.9% | $13,860,241 | $8,647,666,099 | $8,647,666,099 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.10 | 0.2% | 3.6% | 6.9% | 4.7% | $1,020,208 | $8,374,585,615 | $8,968,509,538 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$492.07 | 0.1% | 2.4% | 4.7% | 0.5% | $187,463,499 | $8,303,859,876 | $8,304,685,798 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$395.21 | 0.2% | 3.8% | 7.4% | 22.3% | $95,540,803 | $7,428,875,363 | $7,428,877,735 | 1.0 |
|
|
wBTC
WBTC
|
$63,509.77 | 0.0% | 0.3% | 1.8% | 2.5% | $120,365,934 | $7,375,026,701 | $7,375,026,701 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,071.37 | 0.0% | 0.2% | 1.4% | 7.3% | $1,583,250 | $6,967,898,330 | $6,967,898,330 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1824 | 0.3% | 2.1% | 4.6% | 16.8% | $215,961,152 | $6,816,948,376 | $8,211,023,197 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.02 | 0.0% | 0.3% | 1.9% | 1.1% | $60,813,251 | $6,490,102,738 | $17,525,949,849 | 0.37 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.67 | 0.0% | 1.1% | 6.5% | 10.8% | $240,587,951 | $6,483,025,718 | $8,665,988,470 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,498.41 | 0.0% | 0.4% | 1.8% | 2.4% | $303,078,147 | $6,212,355,523 | $6,212,355,523 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1600 | 0.5% | 1.5% | 3.4% | 11.4% | $96,774,093 | $5,524,012,838 | $8,006,349,064 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $489,414 | $4,728,917,437 | $4,728,917,437 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.0% | 1.3% | 8.5% | 0.0% | $213,359,276 | $4,658,663,786 | $4,658,663,786 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146,663,678 | $4,579,974,164 | $4,579,974,164 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.56 | 0.2% | 0.3% | 1.7% | 7.0% | $0.00 | $4,509,528,278 | $4,509,528,278 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.55 | 0.4% | 0.6% | 0.8% | 9.1% | $136,139,188 | $4,286,918,955 | $4,286,918,955 | 1.0 |
|
|
WETH
WETH
|
$1,877.09 | 0.1% | 0.1% | 1.5% | 6.6% | $273,401,801 | $4,179,791,474 | $4,179,890,081 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.4% | $70,318,236 | $4,060,790,976 | $4,060,790,976 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $673,291,367 | $4,020,651,986 | $4,020,651,986 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,890,272 | $3,957,026,148 | $3,957,026,148 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09993 | 0.1% | 1.8% | 4.9% | 24.2% | $8,772,447 | $3,932,697,150 | $3,932,697,150 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.35 | 0.4% | 1.2% | 3.7% | 15.3% | $23,657,149 | $3,722,847,492 | $7,062,245,138 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2979.9% | 2654.0% | 2126.1% | $704.39 | $3,651,714,062 | $3,651,714,062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,067.54 | 0.1% | 0.1% | 1.5% | 7.1% | $1,607,651 | $3,628,337,787 | $3,628,337,787 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.87 | 0.1% | 1.3% | 0.7% | 3.6% | $154,741,951 | $3,477,541,741 | $3,477,675,254 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271,904,719 | $3,470,461,450 | $3,470,461,450 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.1% | 0.1% | 0.4% | $409,173 | $3,205,234,210 | $3,205,234,210 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06598 | 0.4% | 0.6% | 4.5% | 0.4% | $30,004,514 | $2,889,483,120 | $3,299,167,375 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,887,615 | $2,799,399,814 | $2,799,399,814 | 1.0 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.6834 | 0.2% | 1.4% | 1.2% | 4.6% | $146,404,526 | $2,784,801,369 | $6,834,656,871 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.37 | 0.2% | 0.1% | 4.9% | 1.2% | $187,410,420 | $2,748,714,619 | $2,950,324,093 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,418.56 | 0.2% | 0.9% | 3.7% | 9.8% | $208,074,907 | $2,704,270,759 | $3,123,149,258 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054376 | 0.1% | 2.2% | 10.5% | 6.5% | $56,625,859 | $2,580,656,968 | $4,379,561,985 | 0.59 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.55 | 0.9% | 4.6% | 10.8% | 2.2% | $286,447,020 | $2,218,846,529 | $3,168,763,527 | 0.7 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04674 | 0.3% | 0.6% | 13.4% | 14.1% | $4,807,180 | $2,212,208,458 | $4,621,457,037 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.65 | 1.2% | 2.7% | 2.9% | 13.0% | $172,671,300 | $2,146,850,526 | $2,146,850,562 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $1,142,585 | $2,137,655,632 | $2,137,655,632 | 1.0 |
|
||
| 40 |
OKBトークン
OKB
|
購入する
|
$99.34 | 0.4% | 3.9% | 15.2% | 22.9% | $25,572,714 | $2,085,963,336 | $2,085,963,336 | 1.0 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,433.78 | 0.2% | 0.9% | 3.8% | 10.2% | $134,851,365 | $1,933,093,585 | $1,933,096,096 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$200.30 | 0.0% | 0.3% | 1.4% | 0.1% | $89,396,569 | $1,922,081,974 | $4,205,653,482 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05528 | 0.2% | 0.2% | 2.9% | 4.2% | $23,136,267 | $1,755,700,845 | $5,525,223,359 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051826 | 0.2% | 0.1% | 1.4% | 0.6% | $27,304,111 | $1,638,365,371 | $1,638,365,371 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3331 | 0.4% | 1.5% | 11.4% | 6.9% | $70,888,408 | $1,622,498,056 | $3,332,076,159 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6024 | 0.3% | 0.5% | 0.4% | 3.7% | $40,547,879 | $1,619,464,383 | $4,701,504,569 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.01 | 0.7% | 0.1% | 0.0% | 6.5% | $81,513,437 | $1,598,185,331 | $1,598,185,331 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,958,549 | $1,575,659,913 | $1,575,659,913 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69,831,068 | $1,548,951,181 | $1,550,035,362 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
購入する
|
$0.4611 | 0.2% | 5.8% | 12.8% | 9.4% | $31,969,912 | $1,522,635,339 | $2,867,627,910 | 0.53 |
|
|
| 50 |
MemeCore
M
|
購入する
|
$1.10 | 0.7% | 2.7% | 9.0% | 9.8% | $5,023,449 | $1,463,208,004 | $5,922,068,257 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,692,574 | $1,459,568,389 | $1,459,568,389 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3355 | 0.0% | 0.7% | 1.3% | 2.7% | $28,675,329 | $1,389,174,652 | $1,389,183,117 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$88.01 | 0.3% | 0.3% | 2.0% | 6.4% | $131,090,478 | $1,357,025,266 | $1,407,822,108 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $400,436 | $1,336,873,967 | $1,336,873,967 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $470,876 | $1,318,582,877 | $1,318,582,877 | 1.0 |
|
||
| 54 |
ポルカドット
DOT
|
購入する
|
$0.7730 | 0.3% | 1.8% | 8.1% | 6.7% | $51,568,685 | $1,312,205,156 | $1,312,207,655 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.3% | 1.1% | 5.2% | 0.1% | $12,711,276 | $1,303,676,331 | $1,986,488,943 | 0.66 |
|
|
| 56 |
Sky
SKY
|
購入する
|
$0.05300 | 0.4% | 0.3% | 5.9% | 12.6% | $4,826,737 | $1,240,810,927 | $1,243,582,293 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $105,078,269 | $1,224,928,225 | $1,224,928,225 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199.29 | 0.0% | 0.0% | 0.6% | 1.2% | $30,454,277 | $1,219,881,699 | $1,219,881,699 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.17 | 0.2% | 3.7% | 3.4% | 0.3% | $27,360,710 | $1,206,420,000 | $1,206,420,000 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3319 | 0.4% | 1.6% | 4.3% | 15.2% | $101,149,080 | $1,192,801,779 | $3,319,219,441 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$1.70 | 0.3% | 2.9% | 4.2% | 4.1% | $9,417,491 | $1,186,734,202 | $1,544,333,237 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,745,943 | $1,169,239,133 | $1,169,239,133 | 1.0 |
|
||
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052684 | 0.1% | 5.5% | 6.5% | 0.4% | $107,563,751 | $1,129,427,302 | $1,129,427,302 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,783.29 | 0.0% | 0.0% | 1.1% | 3.0% | $12,903.55 | $1,119,113,644 | $1,119,113,644 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.5% | $0.00 | $1,087,854,023 | $1,087,854,023 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002724 | 1.4% | 1.8% | 13.5% | 87.2% | $80,441,265 | $1,072,323,642 | $2,296,188,928 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.19 | 0.1% | 0.5% | 3.0% | 8.1% | $251,095,952 | $1,064,999,626 | $1,064,999,626 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,583,880 | $1,060,823,038 | $1,060,823,038 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,626,891 | $989,887,464 | $989,887,464 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.24 | 0.2% | 2.2% | 4.0% | 8.8% | $31,277,556 | $984,473,725 | $984,473,725 | 1.0 |
|
|
| 66 |
パイネットワーク
PI
|
購入する
|
$0.08859 | 0.5% | 0.9% | 0.3% | 18.6% | $3,877,861 | $978,351,859 | $1,505,156,706 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.61 | 0.1% | 1.0% | 2.2% | 1.4% | $403,862,420 | $969,891,084 | $969,891,084 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,936,090 | $950,936,090 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,875.40 | 0.1% | 0.1% | 1.4% | 6.7% | $21,658,254 | $946,872,524 | $1,134,372,034 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.5% | $0.00 | $924,727,491 | $924,727,491 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.59 | 0.0% | 1.4% | 0.4% | 2.6% | $3,191,028 | $904,259,311 | $937,224,175 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.54 | 0.0% | 0.0% | 1.6% | 7.0% | $42,750.61 | $861,681,900 | $861,681,900 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 14760.3% | 14613.8% | 9598.0% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
購入する
|
$0.08697 | 0.8% | 3.1% | 5.7% | 11.4% | $75,922,840 | $854,800,216 | $1,304,623,541 | 0.66 |
|
|
| 73 |
クアント
QNT
|
購入する
|
$58.46 | 0.3% | 1.2% | 2.2% | 10.0% | $21,729,786 | $850,095,298 | $854,088,362 | 1.0 |
|
|
またはアプリストアでチェック
