ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,248,821,249,489

時価総額 0.1%

$34,346,892,786

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,036.83	0.1%	0.7%	3.1%	2.3%	$12,578,011,818	$1,265,155,725,873	$1,265,155,725,873	1.0
2	イーサリアム ETH	購入する	$1,883.45	0.0%	1.0%	2.1%	0.1%	$3,386,336,279	$227,295,450,569	$227,295,450,569	1.0
3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$20,752,145,716	$183,024,923,744	$188,487,274,523	0.97
4	バイナンスコイン BNB	購入する	$611.18	0.2%	1.3%	0.9%	5.5%	$436,060,819	$81,378,440,527	$81,378,441,193	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,341,049,641	$71,853,291,023	$71,855,267,806	1.0
6	エックスアールピー XRP	購入する	$1.00	0.0%	0.1%	4.1%	9.9%	$735,475,138	$62,779,128,380	$100,148,647,944	0.63
7	ソラナ SOL	購入する	$75.45	0.0%	0.3%	1.4%	1.3%	$837,147,362	$43,964,427,214	$47,701,563,264	0.92
8	トロン TRX	購入する	$0.3312	0.0%	0.5%	0.8%	2.4%	$267,569,402	$31,438,298,632	$31,438,876,846	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.04	0.0%	3.0%	3.0%	0.1%	$20,805,454	$22,175,001,526	$22,175,001,526	1.0
	Lido Staked Ether STETH		$1,882.36	0.0%	0.9%	2.1%	0.0%	$2,830,711	$17,901,294,922	$17,901,480,082	1.0
10	ハイパーリキッド HYPE	購入する	$56.79	0.7%	2.0%	3.6%	13.6%	$133,750,174	$12,632,346,289	$56,779,087,262	0.22
11	ドージコイン DOGE	購入する	$0.06999	0.0%	0.8%	1.6%	4.9%	$170,597,512	$10,883,651,446	$11,983,311,120	0.91
12	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$97,763,078	$9,797,666,966	$9,797,468,598	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$630,057,485	$9,174,085,435	$9,174,085,435	1.0
13	Rain RAIN	購入する	$0.01271	0.1%	0.8%	0.4%	9.8%	$28,183,008	$9,106,589,392	$14,612,543,494	0.62
	Wrapped stETH WSTETH		$2,337.90	0.0%	0.9%	2.0%	0.2%	$1,758,668	$8,717,710,795	$8,717,710,795	1.0
14	ジーキャッシュ ZEC	購入する	$489.56	0.0%	1.3%	3.3%	11.8%	$103,468,157	$8,261,962,137	$8,262,136,524	1.0
15	レオトークン LEO	購入する	$8.87	0.1%	3.6%	8.5%	9.6%	$1,098,986	$8,162,165,028	$8,741,223,911	0.93
16	モネロ XMR	購入する	$407.72	0.9%	2.1%	6.3%	22.1%	$64,798,989	$7,661,368,716	$7,661,373,608	1.0
	wBTC WBTC		$63,029.15	0.1%	0.6%	3.2%	2.2%	$41,562,453	$7,319,715,210	$7,319,715,210	1.0
17	チェーンリンク LINK	購入する	$9.52	0.1%	8.3%	13.4%	12.5%	$513,919,123	$7,124,079,312	$9,522,897,465	0.75
	Wrapped Beacon ETH WBETH		$2,076.66	0.0%	0.8%	2.0%	0.3%	$520,531	$6,991,470,964	$6,991,470,964	1.0
18	カルダノ ADA	購入する	$0.1788	0.1%	0.4%	10.7%	9.2%	$135,869,874	$6,681,161,830	$8,047,468,126	0.83
19	WhiteBIT Coin WBT	購入する	$54.63	0.1%	0.6%	3.0%	2.9%	$23,157,183	$6,446,681,227	$17,408,693,889	0.37
	Coinbase Wrapped BTC CBBTC		$62,965.27	0.1%	0.7%	3.2%	2.3%	$127,207,660	$6,121,205,182	$6,121,205,182	1.0
20	ステラ XLM	購入する	$0.1586	0.2%	0.2%	4.6%	16.7%	$69,303,164	$5,472,400,892	$7,929,986,807	0.69
	Anubis Bridged LGNS (Anubis) LGNS		$1.96	0.1%	1.4%	3.2%	0.0%	$4,034,441	$4,764,245,765	$4,764,245,765	1.0
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.2%	$738,497	$4,726,996,142	$4,726,986,382	1.0
21	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$86,258,206	$4,573,007,393	$4,573,007,393	1.0
	Aave v3 WETH AWETH		$1,883.09	0.0%	0.8%	2.0%	0.2%	$0.00	$4,545,561,322	$4,545,561,322	1.0
	WETH WETH		$1,882.39	0.0%	0.8%	2.1%	0.1%	$145,402,036	$4,177,625,516	$4,181,337,695	1.0
22	ビットコインキャッシュ BCH	購入する	$205.04	0.5%	2.4%	6.2%	8.2%	$213,636,036	$4,117,037,151	$4,117,093,547	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.0%	$52,289,455	$4,059,878,564	$4,059,878,564	1.0
23	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$350,730,240	$4,006,631,170	$4,006,631,170	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,160,207	$3,960,657,483	$3,960,657,483	1.0
25	Canton CC	購入する	$0.09720	0.3%	0.3%	6.3%	28.1%	$6,424,220	$3,825,385,801	$3,825,385,801	1.0
	Wrapped eETH WEETH		$2,073.73	0.0%	0.8%	2.0%	0.2%	$1,902,850	$3,722,887,280	$3,723,231,515	1.0
26	トンコイン GRAM		$1.35	0.6%	1.7%	1.3%	12.6%	$14,869,155	$3,711,171,381	$7,038,317,283	0.53
	Wrapped STX (Velar) WSTX		$3.60	0.0%	0.0%	2611.1%	2072.1%	$181.43	$3,603,579,502	$3,603,579,502	1.0
27	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$96,180,268	$3,467,300,129	$3,467,300,129	1.0
28	ライトコイン LTC	購入する	$44.23	0.3%	0.6%	3.4%	1.6%	$140,977,967	$3,427,381,634	$3,427,388,820	1.0
	Staked TRX STRX		$0.4206	0.2%	0.3%	2.0%	0.9%	$183,751	$3,134,685,357	$3,134,685,357	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06577	0.1%	0.2%	4.8%	2.7%	$25,339,090	$2,882,051,985	$3,290,682,619	0.88
30	アバランチ AVAX	購入する	$6.55	0.0%	2.8%	0.0%	1.1%	$220,550,340	$2,828,102,487	$3,035,534,809	0.93
31	スイ SUI	購入する	$0.6833	0.1%	1.6%	2.5%	9.0%	$115,385,847	$2,783,809,237	$6,832,221,911	0.41
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$80,855,988	$2,768,476,725	$2,768,476,725	1.0
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,757,688,570	$2,757,688,570	1.0
34	シバイヌ SHIB	購入する	$0.0₅4574	0.3%	1.4%	1.9%	10.1%	$63,810,763	$2,695,591,083	$4,574,613,640	0.59
35	テザーゴールド XAUT	購入する	$4,356.55	0.0%	0.2%	0.7%	9.0%	$59,289,885	$2,669,726,142	$3,083,253,846	0.87
36	クリプトドットコムチェーン CRO	購入する	$0.04823	0.1%	1.2%	2.0%	16.6%	$3,936,167	$2,282,378,454	$4,767,743,667	0.48
37	OKBトークン OKB	購入する	$107.84	0.3%	3.2%	14.2%	32.4%	$54,892,385	$2,264,510,924	$2,264,510,924	1.0
38	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.0%	0.4%	$1,126,032	$2,142,740,762	$2,142,740,762	1.0
39	NEAR Protocol NEAR	購入する	$1.64	0.2%	3.2%	0.6%	21.2%	$91,820,205	$2,140,571,979	$2,140,572,002	1.0
40	ユニスワップ UNI	購入する	$3.25	0.0%	0.4%	18.8%	12.0%	$171,231,660	$2,029,552,091	$2,898,666,368	0.7
41	パックスゴールド PAXG	購入する	$4,372.49	0.0%	0.1%	0.8%	9.5%	$42,764,755	$1,910,598,084	$1,910,598,084	1.0
42	Bittensor TAO	購入する	$198.09	0.1%	2.2%	0.4%	0.6%	$56,545,303	$1,901,685,881	$4,161,025,366	0.46
43	World Liberty Financial WLFI	購入する	$0.05621	0.1%	2.1%	9.5%	3.2%	$69,788,057	$1,785,583,082	$5,619,253,152	0.32
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$122,939,044	$1,716,463,406	$1,716,463,406	1.0
45	Aster ASTER	購入する	$0.6003	0.1%	0.0%	1.6%	4.2%	$48,959,951	$1,615,894,686	$4,691,141,300	0.34
46	HTX DAO HTX	購入する	$0.0₅1795	0.0%	0.5%	0.0%	0.6%	$9,817,266	$1,612,640,115	$1,612,640,115	1.0
47	Ondo ONDO	購入する	$0.3269	0.3%	1.1%	8.4%	15.8%	$48,662,717	$1,592,037,114	$3,269,519,426	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9994	0.2%	0.1%	0.2%	2.6%	$147,701,790	$1,587,225,367	$1,587,225,367	1.0
48	USDD USDD		$0.9991	0.0%	0.0%	0.0%	0.0%	$78,965,023	$1,557,615,563	$1,557,764,410	1.0
49	MemeCore M	購入する	$1.11	0.0%	0.7%	3.3%	8.8%	$4,830,861	$1,480,758,686	$5,989,765,617	0.25
50	Mantle MNT	購入する	$0.4348	0.2%	1.9%	1.6%	3.7%	$13,921,731	$1,435,588,413	$2,703,689,644	0.53
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$3,852,570	$1,420,729,728	$1,420,729,728	1.0
	Wrapped Tron WTRX		$0.3309	0.1%	0.2%	1.2%	2.6%	$28,523,542	$1,377,963,471	$1,377,979,980	1.0
	Staked TAO (Root) SN0		$196.67	0.4%	0.4%	0.2%	0.5%	$40,091,652	$1,347,133,757	$1,347,133,757	1.0
51	アーベ AAVE	購入する	$87.02	0.4%	2.2%	4.8%	6.5%	$108,542,266	$1,342,882,468	$1,393,144,792	0.96
52	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.1%	$329,682	$1,337,048,958	$1,337,048,958	1.0
53	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,331,606	$1,318,858,799	$1,318,858,799	1.0
54	ポルカドット DOT	購入する	$0.7750	0.6%	1.9%	5.3%	8.9%	$53,099,189	$1,315,822,462	$1,315,826,977	1.0
55	Morpho MORPHO	購入する	$1.96	0.4%	2.3%	2.9%	6.7%	$8,223,204	$1,285,166,943	$1,957,886,745	0.66
56	Internet Computer ICP	購入する	$2.28	0.9%	4.8%	7.3%	5.0%	$33,094,912	$1,265,823,438	$1,265,823,438	1.0
57	Worldcoin WLD	購入する	$0.3467	0.4%	1.9%	12.4%	14.0%	$80,640,698	$1,246,522,360	$3,464,543,000	0.36
58	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$56,426,435	$1,242,134,749	$1,242,134,749	1.0
59	Sky SKY	購入する	$0.05156	0.2%	1.0%	5.4%	14.9%	$7,354,275	$1,206,992,319	$1,209,788,374	1.0
60	USDGO USDGO		$0.9995	0.0%	0.1%	0.1%	0.1%	$14,108,682	$1,187,386,582	$1,187,386,582	1.0
61	Bitget Token BGB	購入する	$1.65	0.2%	0.3%	0.0%	0.4%	$5,995,603	$1,154,284,648	$1,502,105,648	0.77
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.1%	1.3%	$0.00	$1,115,991,562	$1,115,991,562	1.0
63	ぺぺコイン PEPE	購入する	$0.0₅2650	0.4%	1.4%	7.9%	3.4%	$56,132,487	$1,114,874,606	$1,114,874,606	1.0
	Bitcoin TRC20 BTCT		$63,223.72	0.0%	0.9%	2.7%	2.2%	$2,258.61	$1,109,283,254	$1,109,283,254	1.0
64	Pump.fun PUMP	購入する	$0.002830	0.4%	0.4%	19.8%	68.4%	$59,715,399	$1,108,801,310	$2,376,566,121	0.47
	Wrapped BNB WBNB		$611.01	0.4%	1.4%	2.1%	5.8%	$2,218,883	$1,077,875,490	$1,077,875,490	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,125,742	$1,048,762,558	$1,048,762,558	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$5,922,528	$995,229,082	$995,229,082	1.0
65	イーサリアムクラシック ETC	購入する	$6.26	0.1%	2.5%	4.3%	10.7%	$25,407,342	$987,814,791	$987,814,791	1.0
66	パイネットワーク PI	購入する	$0.08871	0.2%	0.6%	2.6%	17.1%	$3,783,390	$979,390,354	$1,506,754,391	0.65
	Wrapped SOL WSOL		$75.39	0.1%	0.3%	1.5%	1.2%	$258,456,248	$972,232,888	$972,232,888	1.0
67	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.0%	0.0%	$0.00	$967,341,704	$967,341,704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$958,559,923	$958,559,964	1.0
	Binance-Peg WETH WETH		$1,882.60	0.1%	0.9%	2.1%	26.5%	$4,430,273	$950,699,713	$1,138,957,082	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.1%	0.1%	1.3%	$0.00	$930,812,201	$930,812,201	1.0
70	クーコインシェアーズ KCS	購入する	$6.56	0.2%	0.0%	1.8%	4.1%	$2,619,160	$899,855,709	$932,660,038	0.96
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$872,249,866	$872,249,866	1.0
72	ジャスト JST	購入する	$0.1062	0.1%	1.9%	4.5%	7.8%	$22,598,892	$869,582,968	$869,582,968	1.0
	Kelp DAO Restaked ETH RSETH		$2,024.32	0.0%	1.0%	2.1%	0.2%	$10,000.29	$864,294,442	$864,294,442	1.0
73	クアント QNT	購入する	$58.05	0.2%	0.0%	3.0%	10.8%	$18,023,602	$844,312,696	$848,278,597	1.0
74	Ethena ENA	購入する	$0.08535	0.1%	3.4%	6.8%	0.2%	$44,965,595	$838,728,462	$1,280,094,313	0.66
75	POL (ex-MATIC) POL	購入する	$0.07513	0.1%	1.3%	0.4%	10.2%	$26,974,557	$803,765,588	$803,765,588	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る