Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,769,011,157,691
時価総額
2.4%
$62,477,461,101
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,737.11 | 0.3% | 1.3% | 1.3% | 3.6% | $21,731,783,026 | $1,623,034,003,666 | $1,623,036,264,293 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,369.09 | 0.2% | 1.3% | 3.0% | 10.8% | $7,976,932,096 | $289,402,373,146 | $289,402,373,146 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37,628,218,763 | $182,475,469,426 | $187,937,523,016 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$731.95 | 0.1% | 2.0% | 1.4% | 4.9% | $817,321,220 | $96,259,274,886 | $96,259,274,886 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.29 | 0.6% | 2.9% | 2.1% | 12.8% | $1,207,453,020 | $81,140,767,315 | $128,511,820,162 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,657,702,585 | $71,621,321,398 | $71,625,365,311 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$101.54 | 0.2% | 2.5% | 3.3% | 10.6% | $2,236,120,629 | $59,881,522,638 | $64,616,136,053 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3301 | 0.0% | 0.0% | 1.7% | 2.8% | $255,595,396 | $31,366,625,801 | $31,366,643,470 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 0.7% | 1.3% | 1.3% | $70,521,788 | $26,025,774,396 | $26,025,774,396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,368.43 | 0.2% | 1.3% | 3.0% | 10.7% | $5,755,935 | $22,892,173,303 | $22,892,173,303 | 1.0 |
|
|||
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,161.28 | 0.8% | 4.4% | 2.3% | 21.4% | $714,147,569 | $19,745,716,538 | $19,745,823,593 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$75.85 | 0.4% | 2.4% | 5.2% | 17.1% | $788,855,435 | $16,871,663,801 | $72,456,419,033 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.07759 | 0.2% | 3.0% | 3.6% | 16.5% | $407,532,562 | $12,138,912,521 | $12,138,964,503 | 1.0 |
|
|
| 13 |
モネロ
XMR
|
購入する
|
$594.59 | 0.2% | 2.0% | 7.2% | 8.4% | $109,442,043 | $11,190,975,097 | $11,190,975,097 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,953.85 | 0.3% | 1.3% | 3.0% | 10.6% | $1,652,079 | $10,903,680,831 | $10,903,680,831 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $89,941,409 | $10,051,020,682 | $10,051,020,682 | 1.0 |
|
||
wBTC
WBTC
|
$80,580.76 | 0.3% | 1.3% | 1.3% | 3.7% | $99,885,459 | $9,357,424,920 | $9,357,424,920 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$78.35 | 0.2% | 1.3% | 2.3% | 6.4% | $80,763,998 | $9,302,924,401 | $22,974,553,231 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $739,677,407 | $9,176,767,970 | $9,176,767,970 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$11.63 | 0.3% | 3.8% | 5.1% | 5.1% | $201,753,107 | $8,917,946,001 | $11,629,323,003 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,623.33 | 0.2% | 1.2% | 2.9% | 10.5% | $2,105,700 | $8,830,416,502 | $8,830,416,502 | 1.0 |
|
|||
| 17 |
レオトークン
LEO
|
購入する
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.4% | $140,705 | $8,314,233,476 | $8,905,192,525 | 0.93 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2086 | 0.4% | 3.4% | 6.9% | 11.9% | $239,139,824 | $7,836,677,598 | $9,387,639,854 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,724.86 | 0.3% | 1.3% | 1.2% | 3.6% | $246,811,917 | $7,760,459,521 | $7,760,459,521 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1704 | 0.5% | 3.7% | 5.5% | 14.8% | $102,701,725 | $6,003,743,991 | $8,521,720,248 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
購入する
|
$4.49 | 0.1% | 7.9% | 12.9% | 7.1% | $632,346,093 | $5,875,477,690 | $5,875,477,879 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
購入する
|
$0.008095 | 0.2% | 4.2% | 8.8% | 32.6% | $14,851,846 | $5,754,001,710 | $9,247,505,623 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,367.27 | 0.1% | 1.4% | 2.8% | 10.3% | $0.00 | $5,736,276,587 | $5,736,276,587 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$278.11 | 0.4% | 2.7% | 0.7% | 16.6% | $148,157,175 | $5,592,002,412 | $5,592,076,285 | 1.0 |
|
|
WETH
WETH
|
$2,370.28 | 0.3% | 1.3% | 3.1% | 10.7% | $188,841,240 | $5,298,498,537 | $5,298,498,537 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,622.40 | 0.3% | 1.3% | 3.0% | 10.6% | $2,545,003 | $5,249,862,426 | $5,249,862,426 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $334,201 | $4,882,446,047 | $4,882,446,047 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,894,067 | $4,592,107,629 | $4,592,107,629 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,999,446 | $4,543,566,596 | $4,543,566,596 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$56.46 | 0.5% | 4.5% | 5.5% | 15.7% | $226,287,727 | $4,389,452,643 | $4,389,462,523 | 1.0 |
|
|
| 26 |
ユニスワップ
UNI
|
購入する
|
$6.83 | 0.2% | 4.9% | 7.1% | 23.9% | $270,459,829 | $4,263,027,106 | $6,053,061,500 | 0.7 |
|
|
| 27 |
Canton
CC
|
購入する
|
$0.1016 | 0.2% | 1.0% | 1.9% | 5.1% | $11,368,655 | $4,054,266,909 | $4,054,266,909 | 1.0 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$8.92 | 0.2% | 2.9% | 10.9% | 11.9% | $213,187,766 | $3,961,259,870 | $4,199,235,155 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $614,128,170 | $3,952,430,823 | $3,952,430,823 | 1.0 |
|
||
| 30 |
スイ
SUI
|
購入する
|
$0.9483 | 0.3% | 4.0% | 5.6% | 0.0% | $306,728,203 | $3,905,390,596 | $9,483,084,332 | 0.41 |
|
|
| 31 |
トンコイン
GRAM
|
$1.26 | 0.9% | 5.3% | 7.5% | 11.4% | $69,601,423 | $3,560,080,820 | $6,622,712,675 | 0.54 |
|
||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07697 | 0.3% | 2.7% | 7.9% | 14.7% | $70,782,260 | $3,411,809,193 | $3,848,441,199 | 0.89 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$3,990.20 | 0.0% | 0.8% | 4.0% | 6.3% | $222,239,354 | $3,228,020,788 | $3,301,531,569 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60,038,825 | $3,204,687,908 | $3,204,687,908 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.0% | 2.0% | 5.6% | $1,260,145 | $3,171,557,841 | $3,171,557,841 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $394,077,593 | $3,146,007,902 | $3,146,007,902 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $65,438,668 | $3,036,700,241 | $3,036,700,241 | 1.0 |
|
||
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054920 | 0.3% | 3.0% | 2.8% | 11.9% | $61,236,562 | $2,899,204,996 | $2,900,471,654 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$249.71 | 0.5% | 4.3% | 9.2% | 11.6% | $101,570,034 | $2,831,557,202 | $5,243,788,178 | 0.54 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05497 | 0.5% | 3.5% | 5.4% | 9.8% | $4,961,371 | $2,789,205,344 | $5,442,279,527 | 0.51 |
|
|
| 39 |
クアント
QNT
|
購入する
|
$179.27 | 0.9% | 2.5% | 12.5% | 145.7% | $54,424,755 | $2,609,477,647 | $2,619,573,175 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.73 | 0.8% | 1.5% | 16.1% | 69.5% | $8,191,573 | $2,602,308,941 | $17,282,046,224 | 0.15 |
|
||
| 41 |
MemeCore
M
|
購入する
|
$1.13 | 0.7% | 27.9% | 42.2% | 8.6% | $2,975,544 | $2,595,727,597 | $6,153,964,870 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
購入する
|
$0.1898 | 0.2% | 4.3% | 3.7% | 6.5% | $534,835,675 | $2,544,900,964 | $2,847,441,638 | 0.89 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,614,258 | $2,470,002,507 | $2,470,002,507 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,365,623 | $2,371,277,931 | $2,371,277,931 | 1.0 |
|
||
| 46 |
OKBトークン
OKB
|
購入する
|
$108.96 | 0.6% | 3.2% | 7.9% | 8.4% | $20,129,587 | $2,288,091,799 | $2,288,091,799 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 48 |
アーベ
AAVE
|
購入する
|
$140.02 | 0.0% | 5.1% | 9.9% | 2.1% | $178,538,138 | $2,161,466,880 | $2,240,351,604 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.4093 | 0.7% | 5.9% | 10.3% | 4.4% | $90,198,573 | $1,993,139,487 | $4,093,251,478 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
購入する
|
$0.004229 | 0.2% | 6.7% | 8.4% | 10.6% | $139,132,065 | $1,951,029,284 | $3,494,241,405 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $322,572 | $1,882,304,615 | $1,882,304,615 | 1.0 |
|
||
| 52 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054414 | 0.9% | 11.1% | 9.9% | 2.6% | $470,675,385 | $1,856,755,843 | $1,856,755,843 | 1.0 |
|
|
| 53 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.07 | 0.6% | 9.5% | 8.1% | 4.9% | $148,442,624 | $1,821,409,055 | $1,821,409,055 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
購入する
|
$0.4703 | 0.1% | 12.2% | 9.6% | 15.9% | $413,435,608 | $1,797,890,455 | $4,703,232,498 | 0.38 |
|
|
| 55 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $4,691,450 | $1,793,157,937 | $1,793,716,255 | 1.0 |
|
||
| 57 |
パックスゴールド
PAXG
|
購入する
|
$4,000.58 | 0.1% | 0.9% | 3.8% | 6.0% | $106,839,237 | $1,776,638,318 | $1,776,638,318 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
購入する
|
$0.6947 | 0.5% | 1.8% | 2.3% | 1.2% | $72,747,720 | $1,740,992,584 | $5,411,387,653 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$249.37 | 0.6% | 4.8% | 10.1% | 12.1% | $33,541,141 | $1,714,506,442 | $1,714,506,442 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
購入する
|
$0.5121 | 0.4% | 4.7% | 6.0% | 23.2% | $17,050,045 | $1,690,800,443 | $3,184,619,267 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
購入する
|
$0.05308 | 0.0% | 1.1% | 6.8% | 3.3% | $26,560,359 | $1,686,844,595 | $5,307,947,684 | 0.32 |
|
|
| 61 |
Sky
SKY
|
購入する
|
$0.06944 | 0.1% | 3.8% | 2.5% | 0.3% | $7,145,985 | $1,626,650,511 | $1,628,561,102 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $121,996,841 | $1,609,521,848 | $1,609,521,848 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,942,854 | $1,588,464,348 | $1,588,464,348 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$2.16 | 0.0% | 5.4% | 9.2% | 19.5% | $15,153,221 | $1,519,187,173 | $2,161,282,523 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
購入する
|
$2.67 | 0.1% | 2.9% | 10.8% | 9.4% | $45,344,333 | $1,491,439,029 | $1,491,439,042 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
購入する
|
$0.051631 | 0.3% | 0.3% | 1.7% | 4.3% | $59,383,771 | $1,450,150,398 | $1,450,150,398 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,370.28 | 0.3% | 1.3% | 3.1% | 10.7% | $33,913,525 | $1,434,018,220 | $1,434,018,220 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,605.06 | 0.0% | 0.6% | 1.1% | 3.5% | $37,921.41 | $1,414,245,129 | $1,414,245,129 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.0% | 0.1% | 1.7% | 2.8% | $13,081,030 | $1,375,793,327 | $1,375,793,327 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.89 | 0.2% | 0.6% | 0.6% | 7.4% | $7,109,377 | $1,319,511,853 | $1,711,381,070 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,956,946 | $1,318,572,152 | $1,318,572,152 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,310,896 | $1,303,510,964 | $1,303,510,964 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.53 | 0.3% | 2.5% | 3.3% | 10.6% | $311,053,767 | $1,267,653,986 | $1,267,653,986 | 1.0 |
|
|||
| 69 |
イーサリアムクラシック
ETC
|
購入する
|
$7.63 | 0.3% | 2.9% | 3.3% | 19.6% | $35,402,725 | $1,212,190,401 | $1,212,190,401 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $5,725,460 | $1,183,950,480 | $1,183,950,480 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
購入する
|
$0.1707 | 1.2% | 6.1% | 10.0% | 20.7% | $151,780,548 | $1,176,196,636 | $1,706,583,002 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
購入する
|
$24.07 | 0.1% | 7.9% | 3.8% | 16.7% | $26,834,768 | $1,170,388,762 | $1,954,098,118 | 0.6 |
|
|
| 72 |
ジャスト
JST
|
購入する
|
$0.1408 | 0.2% | 0.5% | 5.7% | 27.0% | $23,263,055 | $1,129,220,325 | $1,129,220,325 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730.88 | 0.1% | 2.0% | 1.3% | 4.9% | $326,817,278 | $1,127,648,944 | $1,127,648,944 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.42 | 0.3% | 2.4% | 3.1% | 10.2% | $580,652 | $1,069,354,872 | $1,069,354,872 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.66 | 0.2% | 2.4% | 3.1% | 10.2% | $12,118,461 | $1,056,954,082 | $1,056,954,082 | 1.0 |
|
|||
| 73 |
ゲートトークン
GT
|
購入する
|
$9.89 | 0.2% | 1.8% | 3.9% | 5.5% | $1,904,199 | $1,035,593,098 | $1,156,786,726 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,907,756 | $1,028,613,748 | $1,028,613,748 | 1.0 |
|
|||
| 74 |
クーコインシェアーズ
KCS
|
購入する
|
$7.34 | 0.6% | 0.4% | 2.2% | 2.0% | $2,505,006 | $1,025,198,923 | $1,043,551,270 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03570 | 0.2% | 4.4% | 1.1% | 6.8% | $9,336,180 | $991,442,068 | $991,445,287 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $532,258 | $986,963,174 | $986,963,174 | 1.0 |
|
|||
またはアプリストアでチェック
