Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,274,955,459,417
時価総額
1.6%
$49,069,381,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,231.10 | 0.0% | 1.1% | 0.3% | 0.8% | $21,437,629,820 | $1,289,177,299,427 | $1,289,177,299,427 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,896.57 | 0.0% | 0.4% | 1.0% | 1.5% | $6,424,685,184 | $228,865,124,134 | $228,865,124,134 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,508,003,566 | $182,983,868,359 | $188,446,519,108 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$603.44 | 0.0% | 0.5% | 0.6% | 6.1% | $507,404,803 | $80,350,652,068 | $80,350,654,053 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,883,146,651 | $71,812,988,698 | $71,820,602,237 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$0.9964 | 0.0% | 0.7% | 1.7% | 9.2% | $886,819,285 | $62,449,754,652 | $99,623,213,227 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.80 | 0.1% | 0.3% | 0.4% | 0.3% | $1,315,358,744 | $44,176,127,443 | $47,927,017,544 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3316 | 0.0% | 0.2% | 0.0% | 1.8% | $331,925,759 | $31,477,107,441 | $31,477,481,534 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.5% | 0.3% | 3.5% | $139,944,312 | $21,535,185,785 | $21,535,185,785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,895.05 | 0.0% | 0.3% | 1.0% | 1.5% | $6,742,462 | $18,051,550,505 | $18,052,239,036 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$59.47 | 0.3% | 0.5% | 6.7% | 2.8% | $254,091,857 | $13,225,817,037 | $59,446,582,801 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.06989 | 0.2% | 0.6% | 0.3% | 3.6% | $275,946,128 | $10,869,864,257 | $10,869,862,859 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,077,335 | $9,791,099,035 | $9,790,802,684 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01308 | 0.1% | 0.6% | 1.8% | 10.8% | $29,595,955 | $9,368,677,756 | $15,033,021,654 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $873,662,587 | $9,177,776,464 | $9,177,776,464 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,355.63 | 0.0% | 0.4% | 1.0% | 1.6% | $4,120,795 | $8,780,557,304 | $8,780,557,304 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.44 | 0.1% | 0.2% | 0.6% | 3.7% | $278,075 | $8,686,600,546 | $9,303,080,389 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$509.47 | 0.3% | 3.3% | 3.1% | 9.0% | $246,842,421 | $8,598,646,949 | $8,600,651,218 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$416.60 | 0.2% | 0.3% | 4.9% | 23.5% | $86,252,688 | $7,828,681,983 | $7,828,694,230 | 1.0 |
|
|
wBTC
WBTC
|
$64,221.17 | 0.0% | 1.1% | 0.3% | 0.8% | $91,203,023 | $7,457,559,763 | $7,457,559,763 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.45 | 0.1% | 0.3% | 12.7% | 13.0% | $234,699,812 | $7,067,289,557 | $9,446,985,478 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,091.05 | 0.1% | 0.3% | 1.0% | 1.5% | $15,182,210 | $7,038,327,153 | $7,038,327,153 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.39 | 0.1% | 0.6% | 0.2% | 1.7% | $42,202,206 | $6,535,171,301 | $17,647,653,527 | 0.37 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1735 | 0.3% | 2.2% | 8.6% | 4.2% | $196,989,683 | $6,506,263,406 | $7,810,412,240 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,191.09 | 0.0% | 1.1% | 0.3% | 0.9% | $281,819,587 | $6,275,238,824 | $6,275,238,824 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1551 | 0.1% | 2.2% | 3.9% | 17.0% | $87,997,416 | $5,357,537,537 | $7,755,249,341 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $968,815 | $4,733,869,955 | $4,733,870,465 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.87 | 0.1% | 1.6% | 8.8% | 0.0% | $4,503,341 | $4,724,150,514 | $4,724,150,514 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,894.67 | 0.1% | 0.4% | 0.9% | 1.8% | $0.00 | $4,569,763,390 | $4,569,763,390 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152,870,637 | $4,567,136,901 | $4,567,136,901 | 1.0 |
|
|
WETH
WETH
|
$1,896.03 | 0.0% | 0.3% | 1.0% | 1.5% | $273,346,804 | $4,216,709,725 | $4,217,026,548 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$203.20 | 0.1% | 0.8% | 5.3% | 7.2% | $136,127,092 | $4,079,215,658 | $4,079,215,658 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83,052,355 | $4,060,287,250 | $4,060,287,250 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $734,014,257 | $4,000,240,737 | $4,000,240,737 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,813,303 | $3,976,955,478 | $3,976,955,478 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,087.51 | 0.1% | 0.6% | 1.0% | 1.6% | $7,318,969 | $3,756,205,407 | $3,756,205,407 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.31 | 0.2% | 1.9% | 1.2% | 10.1% | $15,302,802 | $3,621,857,837 | $6,867,190,090 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1195 | 0.0% | 96.6% | 7.5% | 26.2% | $110.39 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
購入する
|
$0.09097 | 0.2% | 3.8% | 3.2% | 27.3% | $8,245,737 | $3,582,517,525 | $3,582,517,525 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270,276,852 | $3,468,293,120 | $3,468,293,120 | 1.0 |
|
||
| 28 |
ライトコイン
LTC
|
購入する
|
$44.35 | 0.1% | 0.0% | 2.0% | 5.6% | $148,896,938 | $3,437,154,286 | $3,437,153,731 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4206 | 0.1% | 0.2% | 2.1% | 0.7% | $814,939 | $3,135,147,271 | $3,135,147,271 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,997,736,115 | $2,997,736,115 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06587 | 0.2% | 1.0% | 2.6% | 1.5% | $42,045,540 | $2,886,841,447 | $3,293,109,387 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,128,439 | $2,772,419,912 | $2,772,419,912 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.36 | 0.7% | 0.7% | 2.5% | 3.5% | $143,240,417 | $2,745,505,936 | $2,946,880,063 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,377.63 | 0.0% | 0.2% | 0.1% | 9.2% | $191,916,792 | $2,682,737,087 | $3,098,280,124 | 0.87 |
|
|
| 35 |
スイ
SUI
|
購入する
|
$0.6465 | 0.4% | 4.9% | 6.3% | 13.2% | $200,675,970 | $2,634,273,071 | $6,465,219,655 | 0.41 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054391 | 0.4% | 1.6% | 2.9% | 5.3% | $55,711,329 | $2,587,118,674 | $4,390,528,977 | 0.59 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04614 | 0.1% | 3.0% | 2.3% | 22.4% | $4,656,538 | $2,237,884,338 | $4,562,054,676 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.66 | 0.1% | 0.5% | 3.3% | 14.3% | $121,001,038 | $2,159,207,965 | $2,159,207,965 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $2,196,748 | $2,143,430,589 | $2,143,430,589 | 1.0 |
|
||
| 40 |
OKBトークン
OKB
|
購入する
|
$97.29 | 0.0% | 5.9% | 2.6% | 20.3% | $36,151,972 | $2,044,512,730 | $2,044,512,730 | 1.0 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.28 | 0.2% | 0.9% | 18.6% | 8.4% | $131,203,563 | $2,044,152,313 | $2,919,740,514 | 0.7 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,390.71 | 0.0% | 0.1% | 0.2% | 9.5% | $117,065,592 | $1,918,486,359 | $1,918,486,359 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.06011 | 1.1% | 1.1% | 8.8% | 5.4% | $30,858,276 | $1,909,416,387 | $6,008,945,040 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
購入する
|
$193.03 | 0.2% | 2.7% | 3.5% | 2.3% | $81,046,183 | $1,852,566,528 | $4,053,548,691 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,504,927 | $1,773,500,832 | $1,773,500,832 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
購入する
|
$0.6016 | 0.0% | 0.1% | 0.2% | 3.4% | $63,355,472 | $1,619,789,883 | $4,698,520,419 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.3317 | 0.4% | 1.6% | 2.7% | 3.9% | $67,106,928 | $1,614,684,055 | $3,316,028,778 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051772 | 0.2% | 1.0% | 2.0% | 3.7% | $55,617,864 | $1,591,526,707 | $1,591,526,707 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 3.6% | $137,246,971 | $1,588,486,049 | $1,588,486,049 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,950,592 | $1,544,773,164 | $1,545,862,010 | 1.0 |
|
||
| 50 |
MemeCore
M
|
購入する
|
$1.14 | 0.3% | 1.8% | 6.4% | 7.1% | $5,246,216 | $1,526,046,985 | $6,169,651,981 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
購入する
|
$0.4396 | 0.6% | 1.2% | 2.1% | 5.2% | $16,234,144 | $1,451,951,171 | $2,734,506,152 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
購入する
|
$2.12 | 0.8% | 4.0% | 8.5% | 6.2% | $24,718,795 | $1,391,794,386 | $2,119,470,901 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,295,835 | $1,379,292,397 | $1,379,292,397 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.0% | 0.2% | 0.3% | 2.3% | $32,600,714 | $1,377,478,607 | $1,377,529,100 | 1.0 |
|
|||
| 53 |
アーベ
AAVE
|
購入する
|
$88.71 | 0.1% | 1.8% | 0.6% | 2.0% | $151,479,936 | $1,368,057,471 | $1,419,244,287 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $400,298 | $1,337,209,160 | $1,337,209,160 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $25,369,649 | $1,317,927,834 | $1,317,927,834 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.27 | 1.4% | 3.3% | 5.1% | 2.4% | $35,704,824 | $1,310,169,805 | $1,310,169,805 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
購入する
|
$0.05492 | 1.1% | 2.8% | 4.2% | 9.6% | $8,583,183 | $1,286,519,713 | $1,288,376,640 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
購入する
|
$2.27 | 0.2% | 0.5% | 4.6% | 5.0% | $28,973,143 | $1,262,773,934 | $1,262,773,934 | 1.0 |
|
|
| 58 |
ポルカドット
DOT
|
購入する
|
$0.7386 | 0.6% | 3.9% | 7.9% | 11.9% | $61,853,299 | $1,254,502,637 | $1,254,503,988 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90,117,725 | $1,251,509,214 | $1,251,509,214 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,888,539 | $1,188,484,492 | $1,188,484,492 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.67 | 0.1% | 0.6% | 1.8% | 1.4% | $5,617,624 | $1,169,712,308 | $1,522,182,129 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
購入する
|
$0.3212 | 2.1% | 11.8% | 4.3% | 14.9% | $161,212,990 | $1,156,975,963 | $3,211,801,100 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | $1,140,758,944 | $1,140,758,944 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,100.41 | 0.0% | 1.8% | 0.2% | 0.4% | $27,230.50 | $1,124,665,930 | $1,124,665,930 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002809 | 0.8% | 2.9% | 0.4% | 70.5% | $97,657,140 | $1,099,182,699 | $2,358,116,230 | 0.47 |
|
|
| 65 |
ぺぺコイン
PEPE
|
購入する
|
$0.052563 | 0.4% | 2.2% | 10.7% | 7.6% | $80,869,159 | $1,078,064,402 | $1,078,064,402 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602.34 | 0.0% | 0.4% | 0.8% | 6.2% | $227,795,977 | $1,070,439,554 | $1,070,439,554 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,221,176 | $1,053,983,597 | $1,053,983,597 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,236,351 | $999,401,511 | $999,401,511 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.75 | 0.1% | 0.3% | 0.4% | 0.3% | $395,871,023 | $977,431,536 | $977,431,536 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 67 |
イーサリアムクラシック
ETC
|
購入する
|
$6.08 | 0.4% | 2.5% | 5.4% | 13.5% | $25,980,806 | $958,791,516 | $958,791,516 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,896.03 | 0.0% | 0.3% | 1.1% | 1.5% | $31,314,539 | $957,332,449 | $1,146,903,231 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.3534 | 0.2% | 6.7% | 87.5% | 449.9% | $28,874,979 | $956,509,265 | $3,531,975,671 | 0.27 |
|
||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,971,923 | $955,971,923 | 1.0 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.08633 | 0.2% | 0.2% | 1.5% | 1.5% | $3,274,262 | $953,404,029 | $1,466,775,429 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | $927,914,479 | $927,914,479 | 1.0 |
|
|
clBTC
CLBTC
|
$64,393.55 | 0.0% | 1.6% | 2.0% | 1.2% | $9.68 | $898,684,687 | $898,684,687 | 1.0 |
|
|||
| 72 |
クーコインシェアーズ
KCS
|
購入する
|
$6.51 | 0.2% | 1.1% | 1.7% | 2.2% | $2,578,082 | $892,702,807 | $925,246,377 | 0.96 |
|
|
| 73 |
ジャスト
JST
|
購入する
|
$0.1071 | 0.2% | 1.5% | 9.7% | 8.5% | $22,567,399 | $877,052,026 | $877,052,026 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,041.70 | 0.1% | 0.2% | 1.2% | 1.8% | $252,584 | $863,626,576 | $863,626,576 | 1.0 |
|
|||
またはアプリストアでチェック
