ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,246,055,430,783

時価総額 1.7%

$49,948,793,861

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$64,078.17	0.1%	1.7%	0.7%	0.4%	$20,525,344,542	$1,285,968,895,435	$1,285,968,895,435	1.0
2	イーサリアム ETH	購入する	$1,877.01	0.1%	2.5%	0.8%	4.4%	$7,117,083,569	$226,531,533,744	$226,531,533,744	1.0
3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$33,974,712,680	$183,088,850,354	$188,551,106,300	0.97
4	バイナンスコイン BNB	購入する	$604.77	0.5%	0.1%	2.4%	5.7%	$594,163,659	$80,548,808,280	$80,548,806,568	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,365,643,705	$72,133,817,131	$72,131,582,718	1.0
6	エックスアールピー XRP	購入する	$1.00	0.1%	3.2%	6.8%	7.9%	$1,061,034,326	$62,835,071,898	$100,468,189,365	0.63
7	ソラナ SOL	購入する	$75.84	0.3%	1.5%	3.0%	0.8%	$1,365,117,343	$44,171,901,927	$47,927,812,385	0.92
8	トロン TRX	購入する	$0.3318	0.0%	0.6%	0.8%	0.6%	$388,945,601	$31,488,363,342	$31,488,711,743	1.0
	Lido Staked Ether STETH		$1,876.45	0.1%	2.5%	0.8%	4.4%	$10,142,337	$17,763,384,161	$17,763,853,573	1.0
9	ハイパーリキッド HYPE	購入する	$55.13	0.2%	0.7%	0.6%	17.6%	$239,366,139	$12,261,795,836	$55,113,560,049	0.22
10	ドージコイン DOGE	購入する	$0.07033	0.3%	0.2%	0.0%	3.7%	$305,896,101	$10,930,983,117	$10,931,025,309	1.0
11	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$207,187,367	$9,801,585,477	$9,808,057,503	1.0
12	Rain RAIN	購入する	$0.01282	0.1%	2.0%	1.2%	13.2%	$33,341,209	$9,183,938,463	$14,736,778,346	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.1%	$798,128,804	$9,173,699,247	$9,173,699,247	1.0
13	レオトークン LEO	購入する	$9.45	0.2%	1.7%	3.0%	0.5%	$293,677	$8,697,435,571	$9,314,181,565	0.93
	Wrapped stETH WSTETH		$2,330.19	0.1%	2.4%	0.9%	4.7%	$3,802,515	$8,642,057,031	$8,642,366,364	1.0
14	ジーキャッシュ ZEC	購入する	$486.03	0.2%	4.5%	0.3%	6.0%	$177,489,410	$8,199,630,449	$8,199,715,505	1.0
	wBTC WBTC		$64,058.60	0.2%	1.8%	0.7%	0.5%	$89,579,579	$7,439,668,851	$7,439,668,851	1.0
15	モネロ XMR	購入する	$393.82	0.4%	0.2%	8.1%	20.4%	$88,527,688	$7,399,162,812	$7,399,165,883	1.0
16	カルダノ ADA	購入する	$0.1885	0.1%	4.7%	3.2%	15.3%	$240,018,335	$7,041,074,205	$8,482,422,602	0.83
	Wrapped Beacon ETH WBETH		$2,070.59	0.2%	2.4%	0.9%	4.7%	$2,779,456	$6,969,003,158	$6,969,003,158	1.0
17	WhiteBIT Coin WBT	購入する	$55.37	0.1%	1.8%	0.4%	0.9%	$48,603,839	$6,538,901,104	$17,647,897,341	0.37
18	チェーンリンク LINK	購入する	$8.51	0.7%	3.5%	4.1%	6.8%	$241,968,887	$6,365,758,560	$8,509,235,145	0.75
	Coinbase Wrapped BTC CBBTC		$64,071.61	0.2%	1.8%	0.7%	0.3%	$240,112,697	$6,219,746,780	$6,224,527,232	1.0
19	ステラ XLM	購入する	$0.1616	0.4%	2.3%	5.5%	12.8%	$76,719,741	$5,574,072,206	$8,081,973,370	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$434,776	$4,720,974,903	$4,719,775,877	1.0
20	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$129,468,186	$4,578,847,985	$4,587,164,791	1.0
	Aave v3 WETH AWETH		$1,875.94	0.3%	2.5%	0.8%	4.6%	$0.00	$4,505,315,032	$4,504,511,151	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.05	0.2%	1.2%	10.3%	0.0%	$5,899,373	$4,461,357,103	$4,462,414,739	1.0
21	ビットコインキャッシュ BCH	購入する	$214.79	0.2%	0.9%	0.8%	12.1%	$144,202,325	$4,312,152,190	$4,312,152,190	1.0
	WETH WETH		$1,877.35	0.2%	2.4%	0.8%	4.5%	$243,184,242	$4,223,517,494	$4,225,187,038	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$74,006,401	$4,060,821,890	$4,060,821,890	1.0
22	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$697,945,823	$4,012,451,611	$4,012,451,611	1.0
23	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$40,949,604	$3,928,892,263	$3,925,702,998	1.0
24	Canton CC	購入する	$0.09493	0.5%	3.9%	14.6%	30.3%	$11,199,308	$3,731,326,361	$3,731,326,361	1.0
25	トンコイン GRAM		$1.33	0.4%	0.5%	4.8%	18.7%	$16,615,239	$3,667,695,735	$6,961,530,770	0.53
	Wrapped eETH WEETH		$2,067.27	0.1%	2.5%	0.9%	4.7%	$5,369,294	$3,572,789,905	$3,572,563,652	1.0
26	ライトコイン LTC	購入する	$45.26	0.2%	0.7%	2.2%	1.6%	$131,942,080	$3,506,903,470	$3,506,799,939	1.0
27	Global Dollar USDG		$0.9999	0.0%	0.0%	0.1%	0.0%	$269,293,499	$3,473,531,733	$3,473,531,733	1.0
	Staked TRX STRX		$0.4298	0.0%	0.0%	0.2%	1.7%	$725,403	$3,204,298,931	$3,204,299,479	1.0
28	ヘデラハッシュグラフ HBAR	購入する	$0.06722	0.0%	2.1%	5.0%	0.4%	$35,470,536	$2,944,840,701	$3,362,373,809	0.88
29	スイ SUI	購入する	$0.6894	0.4%	0.9%	0.5%	6.7%	$143,344,285	$2,809,347,236	$6,894,899,079	0.41
30	アバランチ AVAX	購入する	$6.48	0.1%	0.8%	5.0%	1.7%	$124,877,262	$2,797,281,906	$3,002,453,637	0.93
31	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$138,704,465	$2,774,431,256	$2,774,431,245	1.0
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,726,419,553	$2,726,419,553	1.0
33	テザーゴールド XAUT	購入する	$4,350.11	0.3%	0.4%	7.4%	6.3%	$206,490,543	$2,665,080,371	$3,077,888,468	0.87
34	シバイヌ SHIB	購入する	$0.0₅4500	0.0%	4.6%	9.0%	4.9%	$60,279,459	$2,652,492,671	$4,501,472,350	0.59
35	ユニスワップ UNI	購入する	$3.94	0.0%	2.5%	1.4%	8.6%	$127,399,684	$2,460,144,610	$3,513,192,384	0.7
36	クリプトドットコムチェーン CRO	購入する	$0.04700	0.6%	1.6%	13.7%	15.5%	$5,561,439	$2,223,837,159	$4,645,939,400	0.48
37	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.1%	0.3%	$913,563	$2,139,143,702	$2,139,143,702	1.0
38	NEAR Protocol NEAR	購入する	$1.60	0.2%	3.1%	8.5%	14.5%	$123,803,514	$2,088,318,822	$2,088,318,832	1.0
39	OKBトークン OKB	購入する	$94.90	0.0%	0.9%	9.4%	19.0%	$25,347,617	$1,993,024,705	$1,993,024,705	1.0
40	Bittensor TAO	購入する	$199.29	0.2%	2.2%	4.3%	4.7%	$74,560,356	$1,912,414,253	$4,184,499,815	0.46
41	パックスゴールド PAXG	購入する	$4,366.99	0.3%	0.5%	7.6%	6.6%	$156,959,290	$1,905,845,718	$1,905,845,718	1.0
42	World Liberty Financial WLFI	購入する	$0.05516	0.2%	4.3%	1.1%	4.0%	$35,737,887	$1,752,058,140	$5,513,760,083	0.32
43	Ondo ONDO	購入する	$0.3383	0.5%	4.0%	8.4%	4.0%	$67,665,268	$1,647,715,218	$3,383,863,898	0.49
44	HTX DAO HTX	購入する	$0.0₅1809	0.1%	0.0%	0.8%	1.9%	$26,930,942	$1,625,159,114	$1,625,159,114	1.0
45	Aster ASTER	購入する	$0.6022	0.2%	1.5%	1.1%	3.3%	$46,050,163	$1,618,916,393	$4,699,913,686	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.3%	0.0%	34.9%	$142,911,181	$1,588,608,057	$1,588,608,057	1.0
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$77,780,534	$1,554,176,786	$1,554,176,786	1.0
47	USDD USDD		$0.9990	0.0%	0.0%	0.1%	0.0%	$112,774,575	$1,550,066,893	$1,550,713,880	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$7,409,209	$1,520,685,813	$1,519,480,838	1.0
48	Mantle MNT	購入する	$0.4534	0.9%	5.6%	14.2%	7.0%	$31,820,139	$1,497,855,113	$2,820,958,516	0.53
49	MemeCore M	購入する	$1.10	0.3%	0.2%	6.9%	12.1%	$5,587,398	$1,461,809,656	$5,918,417,774	0.25
	Wrapped Tron WTRX		$0.3319	0.0%	0.1%	1.2%	0.4%	$23,979,756	$1,382,502,956	$1,382,390,440	1.0
50	ポルカドット DOT	購入する	$0.8054	0.1%	0.6%	3.4%	4.6%	$69,869,730	$1,368,953,403	$1,368,956,284	1.0
51	アーベ AAVE	購入する	$88.70	0.1%	3.8%	4.3%	8.8%	$125,961,218	$1,367,903,309	$1,419,117,563	0.96
52	Falcon USD USDF		$0.9955	0.1%	0.0%	0.0%	0.1%	$1,506,281	$1,336,299,018	$1,336,299,018	1.0
53	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$917,996	$1,318,180,684	$1,318,180,684	1.0
54	Internet Computer ICP	購入する	$2.31	0.0%	4.7%	10.2%	2.4%	$80,637,168	$1,283,454,912	$1,283,454,912	1.0
55	Morpho MORPHO	購入する	$1.95	0.3%	0.8%	1.8%	3.5%	$12,564,698	$1,283,138,054	$1,955,439,597	0.66
56	Sky SKY	購入する	$0.05318	0.2%	0.1%	5.9%	12.3%	$7,618,928	$1,245,069,458	$1,247,790,314	1.0
	Staked TAO (Root) SN0		$200.14	0.2%	1.4%	2.8%	4.7%	$60,472,256	$1,225,407,925	$1,225,407,925	1.0
57	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.1%	$79,465,592	$1,214,230,511	$1,215,229,673	1.0
58	Worldcoin WLD	購入する	$0.3352	1.1%	5.0%	3.8%	16.8%	$158,851,304	$1,204,492,071	$3,353,157,180	0.36
59	ぺぺコイン PEPE	購入する	$0.0₅2857	0.1%	1.3%	2.2%	5.7%	$92,603,985	$1,201,228,536	$1,201,228,536	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$18,308,513	$1,157,762,147	$1,157,762,147	1.0
61	Bitget Token BGB	購入する	$1.64	0.6%	0.7%	2.3%	4.4%	$7,347,873	$1,150,419,015	$1,497,075,183	0.77
	Bitcoin TRC20 BTCT		$64,389.96	0.0%	1.5%	0.6%	0.5%	$135,511	$1,129,767,081	$1,129,767,081	1.0
62	Pump.fun PUMP	購入する	$0.002810	0.1%	3.0%	25.7%	103.0%	$132,803,879	$1,105,529,053	$2,365,549,269	0.47
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$7,065,171	$1,076,191,496	$1,075,874,580	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.2%	0.3%	1.3%	$0.00	$1,064,825,511	$1,064,825,511	1.0
	Wrapped BNB WBNB		$603.82	0.5%	0.1%	2.3%	5.7%	$274,860,426	$1,063,810,887	$1,063,218,021	1.0
64	イーサリアムクラシック ETC	購入する	$6.39	0.2%	2.1%	3.3%	6.9%	$25,910,833	$1,008,485,663	$1,008,488,042	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$15,271,626	$989,720,741	$989,720,741	1.0
	Wrapped SOL WSOL		$75.78	0.3%	1.5%	2.9%	0.9%	$394,343,430	$976,977,144	$977,374,172	1.0
65	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.1%	0.4%	$0.00	$967,341,704	$967,341,704	1.0
66	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$952,015,397	$952,015,397	1.0
	Binance-Peg WETH WETH		$1,875.20	0.1%	2.4%	0.9%	4.4%	$19,867,372	$947,032,821	$1,134,564,073	0.83
67	パイネットワーク PI	購入する	$0.08555	0.6%	3.1%	3.5%	11.4%	$5,350,438	$944,129,572	$1,452,507,034	0.65
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.2%	0.3%	1.3%	$0.00	$937,257,531	$937,257,531	1.0
69	クーコインシェアーズ KCS	購入する	$6.67	0.4%	0.0%	3.6%	4.8%	$2,656,624	$915,326,797	$948,695,127	0.96
70	Ethena ENA	購入する	$0.09047	0.0%	0.5%	1.1%	12.5%	$97,189,756	$889,488,271	$1,357,565,565	0.66
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,895,602	$871,895,602	1.0
	Kelp DAO Restaked ETH RSETH		$2,016.92	0.1%	2.6%	0.8%	4.7%	$1,218,774	$864,895,738	$864,895,738	1.0
72	クアント QNT	購入する	$58.13	0.7%	0.2%	3.0%	11.4%	$20,274,419	$845,573,969	$849,545,795	1.0
73	POL (ex-MATIC) POL	購入する	$0.07582	0.1%	2.8%	1.9%	4.4%	$26,746,687	$811,238,137	$811,238,137	1.0
74	ジャスト JST	購入する	$0.09843	1.3%	3.3%	7.4%	3.2%	$33,898,231	$805,203,915	$805,203,915	1.0
75	Stable STABLE	購入する	$0.03160	0.1%	1.8%	0.4%	15.3%	$8,511,001	$799,348,839	$3,159,528,000	0.25
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.64	0.2%	1.1%	1.6%	0.3%	$1,675,212	$781,422,912	$781,421,467	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る