Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,283,212,554,982
時価総額
1.3%
$43,960,652,320
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,209.43 | 0.1% | 0.0% | 1.0% | 0.6% | $16,585,340,684 | $1,288,852,130,353 | $1,288,852,130,353 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,914.09 | 0.0% | 0.7% | 1.5% | 3.6% | $5,931,031,453 | $231,036,925,614 | $231,036,925,614 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,478,970,400 | $182,961,103,426 | $188,424,270,872 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$601.57 | 0.0% | 0.4% | 1.5% | 6.7% | $498,976,378 | $80,103,518,046 | $80,103,520,151 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,024,556,257 | $71,763,307,282 | $71,763,421,339 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.1% | 0.5% | 1.6% | 7.6% | $762,843,804 | $62,891,380,405 | $100,327,718,423 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$76.99 | 0.1% | 1.2% | 1.3% | 1.8% | $1,313,509,065 | $44,889,697,413 | $48,701,598,460 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3331 | 0.0% | 0.1% | 0.8% | 2.1% | $332,438,582 | $31,613,669,188 | $31,614,092,451 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.1% | 3.2% | 3.6% | $808,662,168 | $21,605,559,330 | $21,605,559,330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,914.77 | 0.1% | 0.8% | 1.6% | 3.6% | $10,151,203 | $18,266,745,222 | $18,267,306,688 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$58.19 | 0.4% | 2.9% | 6.3% | 3.3% | $251,567,037 | $12,944,893,168 | $58,183,903,603 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.06991 | 0.2% | 0.0% | 2.2% | 2.0% | $249,815,688 | $10,875,070,010 | $10,875,071,408 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161,396,486 | $9,779,245,961 | $9,781,738,457 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01306 | 0.0% | 0.2% | 1.0% | 8.0% | $28,227,903 | $9,359,761,879 | $15,018,699,422 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $853,705,364 | $9,178,644,536 | $9,178,644,536 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,377.38 | 0.0% | 0.7% | 1.6% | 3.7% | $2,233,609 | $8,857,149,804 | $8,857,149,804 | 1.0 |
|
|||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$504.68 | 0.3% | 1.3% | 5.3% | 5.1% | $154,687,860 | $8,520,995,464 | $8,521,735,943 | 1.0 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$9.24 | 0.1% | 1.8% | 1.3% | 4.6% | $424,381 | $8,502,557,160 | $9,106,043,253 | 0.93 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$414.20 | 0.3% | 1.4% | 4.5% | 24.7% | $87,381,928 | $7,784,474,949 | $7,784,478,428 | 1.0 |
|
|
wBTC
WBTC
|
$64,210.60 | 0.0% | 0.0% | 0.9% | 0.7% | $64,724,789 | $7,457,570,195 | $7,457,570,195 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.69 | 0.3% | 2.7% | 11.1% | 16.7% | $252,335,265 | $7,259,997,866 | $9,704,582,479 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,111.10 | 0.1% | 0.8% | 1.7% | 3.8% | $2,039,696 | $7,106,396,628 | $7,106,396,628 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1750 | 0.4% | 1.0% | 5.5% | 8.6% | $177,812,604 | $6,561,697,334 | $7,876,957,630 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$55.42 | 0.0% | 0.0% | 0.5% | 0.4% | $41,454,875 | $6,540,202,860 | $17,661,240,808 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,201.83 | 0.1% | 0.1% | 1.0% | 0.6% | $231,354,576 | $6,272,209,432 | $6,272,209,432 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1565 | 0.4% | 1.1% | 2.4% | 15.2% | $95,310,114 | $5,408,374,901 | $7,826,214,041 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $951,754 | $4,724,129,447 | $4,724,169,320 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.84 | 0.5% | 1.1% | 9.4% | 0.0% | $4,409,253 | $4,694,769,046 | $4,694,769,046 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,914.30 | 0.3% | 0.9% | 1.6% | 3.7% | $0.00 | $4,615,650,105 | $4,615,650,105 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,102,276 | $4,574,652,103 | $4,574,652,103 | 1.0 |
|
|
WETH
WETH
|
$1,913.84 | 0.0% | 0.7% | 1.6% | 3.6% | $224,496,423 | $4,230,821,682 | $4,231,881,074 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$202.69 | 0.1% | 0.4% | 4.5% | 4.0% | $137,905,499 | $4,070,494,922 | $4,070,494,922 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $116,039,648 | $4,061,101,165 | $4,061,101,165 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,960,269 | $4,036,397,694 | $4,036,397,694 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $624,891,372 | $3,993,316,018 | $3,993,316,018 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,109.07 | 0.0% | 0.9% | 1.6% | 3.8% | $8,973,746 | $3,834,024,151 | $3,834,024,151 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.32 | 0.1% | 0.5% | 2.7% | 8.0% | $24,689,848 | $3,639,888,439 | $6,900,648,387 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1657 | 0.3% | 35.2% | 95.5% | 0.6% | $336.15 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
購入する
|
$0.08985 | 0.1% | 1.4% | 8.7% | 28.3% | $6,178,153 | $3,539,013,147 | $3,539,013,147 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,783,690 | $3,463,194,190 | $3,463,194,190 | 1.0 |
|
||
| 28 |
ライトコイン
LTC
|
購入する
|
$44.53 | 0.0% | 0.0% | 1.7% | 4.8% | $135,693,860 | $3,450,784,584 | $3,450,896,440 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.3% | 1.4% | 0.3% | $462,573 | $3,125,143,563 | $3,125,143,563 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06745 | 0.1% | 2.6% | 1.3% | 3.0% | $43,046,067 | $2,956,276,241 | $3,372,315,805 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,642,371 | $2,775,278,992 | $2,775,278,992 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.35 | 0.1% | 0.0% | 1.7% | 1.8% | $102,398,313 | $2,740,389,318 | $2,941,388,158 | 0.93 |
|
|
| 34 |
スイ
SUI
|
購入する
|
$0.6564 | 0.0% | 1.1% | 4.7% | 11.3% | $164,399,935 | $2,675,185,742 | $6,565,630,432 | 0.41 |
|
|
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,348.41 | 0.2% | 0.9% | 0.9% | 8.5% | $203,075,515 | $2,664,809,814 | $3,077,576,003 | 0.87 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054470 | 0.1% | 1.2% | 0.2% | 7.7% | $49,649,881 | $2,634,546,497 | $4,471,017,502 | 0.59 |
|
|
| 37 |
MemeCore
M
|
購入する
|
$1.13 | 0.4% | 0.1% | 0.7% | 7.3% | $5,561,843 | $2,556,120,927 | $6,104,410,197 | 0.42 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04603 | 0.1% | 0.5% | 1.8% | 20.1% | $3,772,801 | $2,232,109,988 | $4,550,170,584 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.4% | $1,008,967 | $2,146,882,986 | $2,146,882,986 | 1.0 |
|
||
| 40 |
OKBトークン
OKB
|
購入する
|
$101.20 | 0.3% | 3.1% | 5.9% | 26.7% | $22,017,376 | $2,124,347,271 | $2,124,347,271 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
購入する
|
$1.61 | 0.3% | 2.5% | 1.9% | 15.4% | $115,797,544 | $2,096,205,012 | $2,096,205,051 | 1.0 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.34 | 0.2% | 1.7% | 8.1% | 2.8% | $132,760,119 | $2,082,622,260 | $2,974,771,537 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.06028 | 0.2% | 0.2% | 9.7% | 5.9% | $26,539,447 | $1,916,276,757 | $6,030,511,331 | 0.32 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,356.72 | 0.2% | 1.0% | 1.1% | 8.8% | $139,824,986 | $1,903,733,276 | $1,903,733,276 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
購入する
|
$191.69 | 0.0% | 0.8% | 5.3% | 1.2% | $66,101,851 | $1,839,693,307 | $4,025,381,159 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0.6719 | 7.8% | 84.2% | 194.3% | 887.4% | $178,079,749 | $1,826,481,664 | $6,744,408,065 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,466,332 | $1,760,624,451 | $1,760,624,451 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
購入する
|
$0.5992 | 0.0% | 0.5% | 0.7% | 3.2% | $56,654,275 | $1,613,603,118 | $4,680,574,483 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $97,536,003 | $1,588,528,111 | $1,588,528,111 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
購入する
|
$0.3243 | 0.2% | 1.8% | 2.8% | 4.7% | $55,396,621 | $1,579,224,152 | $3,243,205,825 | 0.49 |
|
|
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71,826,340 | $1,537,549,943 | $1,538,552,349 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051707 | 0.2% | 3.6% | 6.2% | 7.2% | $39,375,325 | $1,534,738,641 | $1,534,738,641 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.4347 | 0.0% | 1.0% | 0.4% | 2.4% | $21,390,390 | $1,435,832,137 | $2,704,148,659 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3331 | 0.0% | 0.1% | 0.3% | 2.1% | $38,745,716 | $1,382,588,523 | $1,382,403,096 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,151,942 | $1,376,071,123 | $1,376,071,123 | 1.0 |
|
|||
| 53 |
アーベ
AAVE
|
購入する
|
$88.22 | 0.2% | 0.8% | 1.1% | 1.8% | $163,932,067 | $1,360,692,625 | $1,411,600,961 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$2.04 | 0.7% | 3.6% | 4.0% | 2.2% | $16,177,196 | $1,339,152,625 | $2,039,136,173 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $255,574 | $1,337,441,074 | $1,337,441,074 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193.23 | 0.4% | 0.2% | 5.8% | 2.6% | $40,369,378 | $1,323,677,193 | $1,323,677,193 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $777,491 | $1,319,014,670 | $1,319,014,670 | 1.0 |
|
||
| 57 |
Sky
SKY
|
購入する
|
$0.05604 | 0.2% | 1.9% | 6.1% | 6.9% | $7,121,123 | $1,313,295,094 | $1,315,267,368 | 1.0 |
|
|
| 58 |
ポルカドット
DOT
|
購入する
|
$0.7602 | 0.3% | 2.9% | 3.3% | 5.2% | $59,190,130 | $1,291,626,634 | $1,291,628,445 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85,103,072 | $1,259,079,357 | $1,259,079,357 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.21 | 0.1% | 2.7% | 0.7% | 4.0% | $27,165,593 | $1,228,893,233 | $1,228,893,233 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,827,766 | $1,188,415,197 | $1,188,415,197 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.67 | 0.2% | 0.2% | 1.5% | 2.3% | $5,582,912 | $1,166,447,695 | $1,517,933,789 | 0.77 |
|
|
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002979 | 0.5% | 5.7% | 9.9% | 50.7% | $97,245,918 | $1,165,727,202 | $2,501,954,615 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.6% | 1.6% | $0.00 | $1,158,855,690 | $1,158,855,690 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
購入する
|
$0.3187 | 0.6% | 1.6% | 5.6% | 10.8% | $138,225,460 | $1,149,046,455 | $3,188,225,816 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64,275.47 | 0.0% | 0.3% | 1.2% | 0.1% | $9,452.47 | $1,127,761,838 | $1,127,761,838 | 1.0 |
|
|||
| 66 |
ぺぺコイン
PEPE
|
購入する
|
$0.052582 | 0.6% | 1.2% | 8.6% | 8.4% | $73,779,157 | $1,085,830,358 | $1,085,830,358 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600.60 | 0.0% | 0.4% | 1.6% | 6.6% | $206,106,388 | $1,075,138,600 | $1,075,138,600 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,253,823 | $1,051,368,436 | $1,051,368,436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,881,591 | $1,001,585,147 | $1,001,585,147 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.95 | 0.1% | 1.3% | 1.3% | 1.7% | $457,288,231 | $984,756,179 | $984,756,179 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,913.84 | 0.0% | 0.7% | 1.6% | 25.1% | $23,079,298 | $966,930,012 | $1,158,401,301 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
イーサリアムクラシック
ETC
|
購入する
|
$6.10 | 0.2% | 0.8% | 3.8% | 10.0% | $25,599,244 | $963,891,291 | $963,891,291 | 1.0 |
|
|
| 69 |
パイネットワーク
PI
|
購入する
|
$0.08630 | 0.1% | 0.1% | 3.0% | 8.7% | $3,102,565 | $954,111,930 | $1,467,864,508 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,456,322 | $951,456,445 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.6% | 1.6% | $0.00 | $931,450,656 | $931,450,656 | 1.0 |
|
|
clBTC
CLBTC
|
$64,390.97 | 0.1% | 0.0% | 0.3% | 1.0% | $2.13 | $898,668,575 | $898,668,575 | 1.0 |
|
|||
| 72 |
クーコインシェアーズ
KCS
|
購入する
|
$6.54 | 0.2% | 0.3% | 2.0% | 0.8% | $2,209,393 | $897,348,349 | $930,061,272 | 0.96 |
|
|
| 73 |
ジャスト
JST
|
購入する
|
$0.1074 | 0.2% | 0.4% | 5.5% | 11.8% | $23,971,830 | $879,182,750 | $879,182,750 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08165 | 0.4% | 2.9% | 8.5% | 1.3% | $46,677,852 | $873,746,878 | $873,746,878 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,663,696 | $872,663,696 | 1.0 |
|
|
またはアプリストアでチェック
