Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,214,681,941,246
時価総額
2.3%
$93,006,499,843
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$61,684.37 | 0.8% | 2.8% | 8.4% | 24.2% | $38,171,604,005 | $1,234,162,665,475 | $1,234,162,665,475 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,641.60 | 0.9% | 2.5% | 14.4% | 30.1% | $15,548,368,380 | $197,863,440,068 | $197,863,440,068 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59,945,087,866 | $186,812,341,887 | $192,275,131,922 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$590.85 | 0.7% | 2.7% | 11.0% | 10.1% | $790,331,150 | $79,592,105,671 | $79,592,105,671 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,290,537,914 | $75,287,573,654 | $75,298,711,500 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.14 | 1.1% | 2.4% | 7.5% | 22.6% | $2,065,096,723 | $70,716,099,865 | $113,942,803,308 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$64.79 | 1.1% | 3.3% | 14.8% | 31.4% | $3,222,495,488 | $37,550,762,215 | $40,704,172,940 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3228 | 0.4% | 0.9% | 4.1% | 7.9% | $525,497,259 | $30,616,954,443 | $30,616,954,426 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.4% | 0.0% | 0.0% | 3.2% | $45,092,887 | $19,236,110,173 | $19,236,110,173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,643.17 | 1.0% | 2.2% | 14.5% | 30.0% | $22,420,253 | $14,627,539,214 | $14,627,572,041 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.08485 | 1.1% | 2.1% | 10.2% | 22.4% | $731,307,368 | $13,129,742,716 | $13,129,780,086 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$59.09 | 0.5% | 7.2% | 17.4% | 36.7% | $905,708,653 | $13,125,533,125 | $56,368,425,741 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,786,273 | $10,586,586,238 | $10,583,628,518 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $844,151,692 | $9,180,158,636 | $9,180,158,636 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.42 | 0.1% | 0.1% | 5.9% | 7.7% | $368,412 | $8,673,986,411 | $9,284,697,760 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
購入する
|
$0.01272 | 0.8% | 3.7% | 9.8% | 67.4% | $52,544,355 | $7,914,051,154 | $14,614,885,922 | 0.54 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$454.47 | 4.0% | 2.1% | 19.5% | 23.8% | $1,069,978,320 | $7,597,469,473 | $7,597,518,350 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,036.91 | 1.0% | 2.2% | 13.8% | 29.8% | $16,724,868 | $7,232,449,923 | $7,232,449,923 | 1.0 |
|
|||
wBTC
WBTC
|
$61,617.25 | 0.7% | 2.7% | 8.5% | 24.1% | $143,217,748 | $7,148,917,599 | $7,148,917,599 | 1.0 |
|
|||
| 16 |
ステラ
XLM
|
購入する
|
$0.1947 | 1.0% | 2.9% | 12.5% | 14.3% | $333,166,480 | $6,571,419,742 | $9,737,485,210 | 0.67 |
|
|
| 17 |
Canton
CC
|
購入する
|
$0.1635 | 0.6% | 4.3% | 6.9% | 5.1% | $23,600,563 | $6,337,238,426 | $6,337,238,426 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $23,204,128 | $6,188,317,748 | $6,185,856,947 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1651 | 2.1% | 2.5% | 24.3% | 42.1% | $467,423,767 | $6,126,710,338 | $7,417,995,240 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,803.48 | 1.0% | 2.4% | 14.5% | 29.9% | $1,916,571 | $6,069,918,536 | $6,069,918,536 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$51.15 | 0.7% | 13.2% | 3.6% | 14.8% | $133,446,459 | $6,050,148,453 | $15,046,905,702 | 0.4 |
|
|
| 20 |
モネロ
XMR
|
購入する
|
$309.92 | 0.8% | 2.3% | 8.8% | 24.7% | $119,867,019 | $5,812,458,836 | $5,812,459,207 | 1.0 |
|
|
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.81 | 1.4% | 2.7% | 9.3% | 27.1% | $290,522,345 | $5,676,545,926 | $7,807,105,153 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,720.98 | 0.8% | 2.7% | 8.0% | 24.1% | $507,325,375 | $5,295,599,905 | $5,295,599,905 | 1.0 |
|
|||
| 22 |
トンコイン
TON
|
購入する
|
$1.72 | 1.3% | 3.7% | 11.2% | 29.0% | $210,483,281 | $4,605,384,829 | $8,940,645,331 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $986,035,874 | $4,561,071,654 | $4,561,071,654 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $80,592,073 | $4,481,769,381 | $4,481,769,381 | 1.0 |
|
||
WETH
WETH
|
$1,642.51 | 1.0% | 2.4% | 14.5% | 30.1% | $16,147,882 | $4,284,923,101 | $4,283,491,180 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177,383,378 | $4,215,134,376 | $4,215,134,376 | 1.0 |
|
|
| 26 |
ビットコインキャッシュ
BCH
|
購入する
|
$203.71 | 0.7% | 2.0% | 27.6% | 55.5% | $192,201,911 | $4,089,054,113 | $4,088,998,017 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $134,165,014 | $4,061,010,045 | $4,061,010,045 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
購入する
|
$2.98 | 2.1% | 6.4% | 8.9% | 13.8% | $19,297,297 | $3,908,005,952 | $16,033,110,290 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,641.01 | 0.7% | 2.6% | 13.8% | 30.2% | $3,001,015 | $3,650,137,573 | $3,650,137,573 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07971 | 1.0% | 2.6% | 9.3% | 18.3% | $51,454,935 | $3,457,393,636 | $3,985,604,400 | 0.87 |
|
|
| 29 |
ライトコイン
LTC
|
購入する
|
$42.74 | 1.5% | 1.2% | 10.3% | 28.1% | $273,692,312 | $3,304,618,047 | $3,304,640,502 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.85 | 1.5% | 22.9% | 51.2% | 104.2% | $26,953,555 | $3,091,300,966 | $9,890,806,990 | 0.31 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.7522 | 2.2% | 1.3% | 7.8% | 38.2% | $438,042,342 | $3,032,190,031 | $7,525,544,525 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $2,909,819,736 | $2,909,819,736 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.61 | 1.9% | 3.0% | 21.5% | 35.6% | $194,924,294 | $2,850,013,769 | $3,059,053,214 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,799.53 | 1.1% | 2.4% | 14.2% | 30.0% | $30,620,468 | $2,805,909,810 | $2,804,783,749 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,437,045 | $2,783,823,736 | $2,783,823,736 | 1.0 |
|
||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054653 | 1.4% | 2.2% | 11.6% | 29.5% | $60,342,919 | $2,743,623,489 | $2,744,818,504 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
購入する
|
$2.11 | 2.0% | 3.7% | 14.6% | 33.9% | $470,916,716 | $2,735,239,716 | $2,735,239,707 | 1.0 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05995 | 0.7% | 3.3% | 5.0% | 17.8% | $10,053,659 | $2,687,684,023 | $5,916,918,797 | 0.45 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,242.50 | 0.3% | 1.7% | 5.3% | 10.1% | $196,710,470 | $2,600,161,411 | $3,002,913,874 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,801,831 | $2,600,052,918 | $2,600,052,918 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,473,139,405 | $2,473,139,405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.5% | 0.1% | 0.8% | $3,664,069 | $2,137,066,427 | $2,137,066,427 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
購入する
|
$208.83 | 1.0% | 3.8% | 13.5% | 36.2% | $149,014,215 | $2,003,139,779 | $4,383,013,784 | 0.46 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,253.03 | 0.3% | 1.7% | 5.4% | 9.9% | $134,857,296 | $1,943,562,412 | $1,943,562,412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $15,318,684 | $1,764,092,244 | $1,764,092,244 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
購入する
|
$0.5318 | 0.6% | 3.6% | 14.2% | 23.9% | $47,542,736 | $1,757,674,789 | $3,310,285,235 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05512 | 0.4% | 1.6% | 6.3% | 18.6% | $32,340,572 | $1,753,639,603 | $5,519,137,418 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.3570 | 2.3% | 4.5% | 0.8% | 14.3% | $140,155,083 | $1,739,313,275 | $3,571,976,112 | 0.49 |
|
|
| 46 |
Worldcoin
WLD
|
購入する
|
$0.5107 | 6.0% | 3.0% | 24.7% | 80.4% | $955,697,445 | $1,730,832,046 | $5,107,342,441 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6195 | 1.5% | 2.6% | 5.7% | 13.7% | $113,729,280 | $1,657,453,870 | $4,842,624,737 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121,200,578 | $1,650,316,952 | $1,650,316,952 | 1.0 |
|
||
| 50 |
ポルカドット
DOT
|
購入する
|
$0.9520 | 1.9% | 3.3% | 12.6% | 30.6% | $89,813,042 | $1,606,274,311 | $1,606,274,311 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051720 | 0.4% | 1.8% | 2.1% | 12.3% | $51,027,818 | $1,557,594,614 | $1,557,594,614 | 1.0 |
|
|
| 52 |
ユニスワップ
UNI
|
購入する
|
$2.49 | 1.3% | 3.2% | 10.7% | 38.2% | $134,251,420 | $1,546,877,013 | $2,223,188,804 | 0.7 |
|
|
| 53 |
OKBトークン
OKB
|
購入する
|
$71.67 | 0.9% | 1.2% | 16.5% | 19.2% | $15,443,703 | $1,504,720,355 | $1,504,720,355 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.5% | $1,448,885 | $1,458,828,204 | $1,458,828,204 | 1.0 |
|
||
Wrapped SOL
SOL
|
購入する
|
$64.91 | 1.5% | 3.4% | 15.6% | 31.3% | $438,896,861 | $1,447,260,084 | $1,447,260,084 | 1.0 |
|
||
| 55 |
パイネットワーク
PI
|
購入する
|
$0.1278 | 1.2% | 2.0% | 8.5% | 26.9% | $9,975,220 | $1,365,719,944 | $2,101,107,607 | 0.65 |
|
|
| 56 |
Audiera
BEAT
|
$4.69 | 0.4% | 8.7% | 320.9% | 782.9% | $56,882,715 | $1,347,119,941 | $4,677,229,132 | 0.29 |
|
||
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $31,334,983 | $1,343,303,558 | $1,344,387,594 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.4% | $10,439,141 | $1,334,350,760 | $1,334,350,760 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,029,221 | $1,318,416,745 | $1,318,416,745 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3227 | 0.3% | 0.9% | 4.5% | 8.1% | $44,232,555 | $1,306,711,142 | $1,306,703,983 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
購入する
|
$0.05568 | 0.0% | 4.6% | 17.2% | 30.2% | $10,141,646 | $1,296,455,956 | $1,306,994,194 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,742,848 | $1,288,739,478 | $1,288,739,478 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.29 | 2.0% | 3.8% | 22.2% | 33.2% | $47,765,633 | $1,269,677,117 | $1,269,677,117 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208.83 | 1.0% | 3.9% | 12.6% | 34.5% | $36,219,103 | $1,263,444,631 | $1,263,444,631 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.79 | 0.1% | 2.4% | 9.4% | 17.0% | $15,295,911 | $1,254,773,500 | $1,638,271,146 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
購入する
|
$1.87 | 2.1% | 4.8% | 2.4% | 13.1% | $31,975,781 | $1,210,665,289 | $1,873,543,183 | 0.65 |
|
|
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052771 | 1.8% | 2.1% | 12.9% | 35.7% | $178,292,739 | $1,166,025,560 | $1,166,025,560 | 1.0 |
|
|
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$6.98 | 1.5% | 2.6% | 9.5% | 28.0% | $26,876,625 | $1,095,090,135 | $1,095,090,135 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,917.34 | 0.6% | 2.7% | 8.7% | 23.7% | $1,189,546 | $1,086,343,212 | $1,086,343,212 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,662,227 | $1,059,571,328 | $1,059,571,328 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591.40 | 0.9% | 2.5% | 10.0% | 9.8% | $37,638,912 | $1,014,955,913 | $1,014,955,913 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,857,743 | $999,561,267 | $999,561,267 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.1% | 0.7% | 2.0% | $0.00 | $983,255,661 | $983,255,661 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.0% | $2,014,486 | $977,459,291 | $977,459,291 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$106.96 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,758.43 | 1.1% | 2.3% | 14.3% | 28.7% | $451,381 | $968,079,686 | $968,079,686 | 1.0 |
|
|||
| 69 |
クアント
QNT
|
購入する
|
$65.55 | 1.2% | 2.9% | 9.4% | 12.3% | $13,771,752 | $953,570,164 | $958,049,270 | 1.0 |
|
|
| 70 |
アーベ
AAVE
|
購入する
|
$61.32 | 2.0% | 4.7% | 19.5% | 38.2% | $144,950,666 | $930,715,252 | $980,996,738 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $918,724,018 | $918,724,018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.16 | 0.3% | 7.4% | 17.6% | 36.7% | $4,022,071 | $908,603,654 | $908,603,654 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
購入する
|
$19.27 | 7.6% | 12.7% | 7.2% | 56.4% | $19,717,437 | $908,276,893 | $1,874,906,131 | 0.48 |
|
|
| 73 |
アトム
ATOM
|
購入する
|
$1.76 | 1.3% | 0.7% | 2.8% | 12.8% | $32,756,448 | $903,243,324 | $903,243,324 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,742,914 | $865,742,914 | 1.0 |
|
|
clBTC
CLBTC
|
$61,812.37 | 1.0% | 2.7% | 8.3% | 23.2% | $24.18 | $862,881,257 | $862,881,257 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
購入する
|
$0.03064 | 0.4% | 5.1% | 5.8% | 19.9% | $11,264,361 | $845,543,705 | $845,619,848 | 1.0 |
|
|
| 76 |
クーコインシェアーズ
KCS
|
購入する
|
$6.26 | 0.5% | 3.2% | 17.8% | 26.6% | $2,386,198 | $842,536,351 | $889,463,845 | 0.95 |
|
|
| 77 |
Render
RENDER
|
購入する
|
$1.62 | 2.3% | 3.1% | 22.4% | 20.9% | $61,636,781 | $840,684,174 | $864,604,762 | 0.97 |
|
|
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
