ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,295,624,438,722

時価総額 0.1%

$41,247,482,682

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$65,099.63	0.2%	0.3%	3.3%	3.4%	$14,316,070,517	$1,306,426,223,358	$1,306,426,223,358	1.0
2	イーサリアム ETH	購入する	$1,922.75	0.2%	0.2%	2.9%	10.1%	$4,430,912,534	$232,055,520,904	$232,055,520,904	1.0
3	テザー USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$23,927,631,883	$183,132,780,832	$188,596,347,396	0.97
4	バイナンスコイン BNB	購入する	$605.78	1.6%	2.7%	5.0%	6.6%	$545,582,255	$80,649,527,690	$80,649,525,601	1.0
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,215,115,055	$72,130,845,942	$72,131,154,017	1.0
6	エックスアールピー XRP	購入する	$1.04	0.3%	1.0%	1.7%	4.9%	$1,000,551,129	$65,299,761,870	$104,409,028,953	0.63
7	ソラナ SOL	購入する	$76.53	1.3%	3.3%	4.9%	2.1%	$1,499,565,384	$44,541,216,379	$48,344,842,332	0.92
8	トロン TRX	購入する	$0.3285	0.1%	0.2%	0.1%	0.8%	$251,709,872	$31,167,379,737	$31,167,819,064	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.01	0.0%	2.7%	0.8%	2.7%	$219,888,440	$21,207,970,086	$21,231,523,009	1.0
	Lido Staked Ether STETH		$1,922.85	0.2%	0.2%	3.0%	10.2%	$11,160,481	$18,170,754,497	$18,171,059,181	1.0
10	ハイパーリキッド HYPE	購入する	$54.64	0.6%	2.6%	4.7%	19.5%	$228,132,711	$12,156,736,273	$54,641,344,836	0.22
11	ドージコイン DOGE	購入する	$0.07122	1.2%	1.9%	1.8%	1.7%	$326,006,839	$11,069,528,313	$12,188,663,532	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$236,554,618	$9,864,370,441	$9,863,362,592	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	1.8%	0.3%	0.1%	0.0%	$571,052,605	$9,177,654,780	$9,177,654,780	1.0
13	Rain RAIN	購入する	$0.01265	0.0%	0.6%	0.2%	12.6%	$24,467,052	$9,067,429,787	$14,549,923,603	0.62
14	レオトークン LEO	購入する	$9.71	0.1%	0.5%	0.8%	2.0%	$489,965	$8,930,874,024	$9,563,959,520	0.93
	Wrapped stETH WSTETH		$2,386.34	0.2%	0.1%	3.0%	10.3%	$10,125,676	$8,839,227,593	$8,839,203,513	1.0
15	ジーキャッシュ ZEC	購入する	$505.97	0.5%	1.0%	8.0%	7.8%	$131,459,789	$8,490,004,624	$8,531,036,732	1.0
	wBTC WBTC		$65,118.30	0.2%	0.2%	3.3%	3.5%	$82,989,982	$7,562,258,743	$7,562,258,743	1.0
16	カルダノ ADA	購入する	$0.2003	0.3%	0.7%	14.5%	18.3%	$248,239,159	$7,484,503,667	$9,016,624,626	0.83
17	モネロ XMR	購入する	$383.51	0.3%	3.4%	6.1%	20.8%	$83,815,249	$7,203,218,948	$7,203,222,858	1.0
	Wrapped Beacon ETH WBETH		$2,118.80	0.2%	0.2%	3.0%	10.4%	$969,017	$7,132,063,303	$7,132,063,303	1.0
18	WhiteBIT Coin WBT	購入する	$56.33	0.2%	0.3%	2.4%	1.4%	$22,964,166	$6,653,058,093	$17,955,996,636	0.37
	Coinbase Wrapped BTC CBBTC		$65,090.89	0.2%	0.2%	3.3%	3.4%	$180,457,376	$6,294,964,459	$6,294,964,459	1.0
19	チェーンリンク LINK	購入する	$8.36	0.4%	1.1%	3.3%	7.9%	$141,429,767	$6,253,389,494	$8,359,029,195	0.75
20	ステラ XLM	購入する	$0.1662	0.8%	3.4%	3.1%	8.9%	$78,545,562	$5,717,019,631	$8,306,739,594	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$556,302	$4,763,454,352	$4,763,296,505	1.0
	Aave v3 WETH AWETH		$1,919.30	0.0%	0.5%	2.8%	10.1%	$0.00	$4,599,601,888	$4,599,661,485	1.0
21	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$100,264,145	$4,593,742,589	$4,594,203,710	1.0
22	ビットコインキャッシュ BCH	購入する	$218.09	0.5%	1.2%	4.6%	8.3%	$46,671,084	$4,377,956,218	$4,378,016,879	1.0
	WETH WETH		$1,921.75	0.2%	0.0%	2.9%	10.1%	$202,812,023	$4,295,119,427	$4,293,172,851	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.5%	0.1%	16.9%	0.0%	$6,531,683	$4,283,114,970	$4,284,028,647	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$76,887,497	$4,061,357,827	$4,061,357,827	1.0
23	USD1 USD1		$0.9996	0.0%	0.0%	0.1%	0.1%	$547,787,171	$4,009,401,379	$4,009,401,379	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$37,475,108	$3,909,815,099	$3,909,815,099	1.0
25	トンコイン GRAM		$1.36	0.1%	1.7%	2.5%	14.3%	$18,302,446	$3,754,447,607	$7,133,632,390	0.53
	Wrapped eETH WEETH		$2,116.90	0.2%	0.0%	3.0%	10.4%	$12,482,448	$3,663,524,158	$3,663,524,158	1.0
26	Canton CC	購入する	$0.09117	0.2%	0.9%	22.3%	30.6%	$16,983,703	$3,581,558,482	$3,581,558,482	1.0
27	ライトコイン LTC	購入する	$45.78	0.4%	0.3%	3.4%	3.7%	$143,380,238	$3,546,704,932	$3,546,828,825	1.0
28	Global Dollar USDG		$0.9998	0.0%	0.1%	0.0%	0.0%	$159,860,445	$3,481,104,326	$3,481,104,326	1.0
	Staked TRX STRX		$0.4297	0.0%	0.0%	1.3%	1.1%	$348,290	$3,204,619,644	$3,204,619,845	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06917	0.4%	1.3%	1.4%	1.9%	$34,189,721	$3,027,656,377	$3,456,931,473	0.88
30	スイ SUI	購入する	$0.7016	1.6%	4.8%	2.8%	2.5%	$160,459,289	$2,859,004,154	$7,016,770,605	0.41
31	アバランチ AVAX	購入する	$6.55	0.6%	1.2%	3.1%	3.1%	$127,709,686	$2,828,370,961	$3,035,822,975	0.93
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$153,095,958	$2,780,250,296	$2,780,250,296	1.0
33	シバイヌ SHIB	購入する	$0.0₅4681	0.7%	0.9%	5.5%	9.1%	$54,879,427	$2,759,101,525	$4,682,395,167	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
35	テザーゴールド XAUT	購入する	$4,326.08	0.0%	0.2%	7.1%	5.3%	$104,099,859	$2,651,097,730	$3,061,739,983	0.87
36	ユニスワップ UNI	購入する	$4.00	0.7%	0.2%	2.7%	19.9%	$126,801,425	$2,501,551,796	$3,571,764,822	0.7
37	クリプトドットコムチェーン CRO	購入する	$0.04921	0.9%	8.0%	10.2%	12.8%	$23,232,893	$2,328,697,926	$4,865,335,232	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.2%	0.3%	$879,506	$2,142,136,420	$2,142,136,420	1.0
39	NEAR Protocol NEAR	購入する	$1.62	1.0%	0.9%	2.8%	16.3%	$122,172,857	$2,112,307,409	$2,112,307,420	1.0
40	OKBトークン OKB	購入する	$94.04	0.8%	6.9%	9.2%	18.6%	$39,233,669	$1,975,026,532	$1,975,026,532	1.0
41	パックスゴールド PAXG	購入する	$4,339.68	0.1%	0.2%	7.4%	5.6%	$63,725,228	$1,894,609,188	$1,894,609,188	1.0
42	Bittensor TAO	購入する	$197.20	0.6%	2.1%	1.8%	5.1%	$77,723,455	$1,892,164,232	$4,140,191,314	0.46
	Wrapped SOL WSOL		$76.51	1.3%	3.3%	4.9%	2.2%	$291,492,526	$1,740,221,824	$1,740,221,824	1.0
43	Ondo ONDO	購入する	$0.3566	1.3%	1.2%	8.5%	11.5%	$74,029,676	$1,735,714,657	$3,564,585,736	0.49
44	Aster ASTER	購入する	$0.6102	0.8%	1.4%	1.6%	2.3%	$37,896,844	$1,639,576,213	$4,766,681,421	0.34
45	World Liberty Financial WLFI	購入する	$0.05121	0.1%	1.1%	4.9%	11.9%	$20,089,157	$1,627,482,077	$5,121,723,865	0.32
46	HTX DAO HTX	購入する	$0.0₅1796	0.0%	0.1%	0.5%	3.3%	$15,772,485	$1,613,005,431	$1,613,005,431	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.3%	0.0%	6.0%	$169,011,577	$1,587,951,325	$1,587,951,325	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$63,381,062	$1,584,200,611	$1,584,200,611	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.1%	$69,453,849	$1,566,039,891	$1,565,949,375	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.3%	$2,234,758	$1,559,728,800	$1,559,610,534	1.0
49	MemeCore M	購入する	$1.15	0.1%	1.5%	5.7%	1.7%	$4,943,795	$1,528,797,951	$6,193,264,554	0.25
50	Falcon USD USDF		$0.9970	0.0%	0.0%	0.1%	0.0%	$828.80	$1,419,761,323	$1,419,761,323	1.0
51	Mantle MNT	購入する	$0.4279	0.2%	3.3%	8.5%	0.4%	$21,756,220	$1,413,160,778	$2,661,450,962	0.53
52	アーベ AAVE	購入する	$91.29	0.7%	1.7%	0.2%	0.1%	$112,297,657	$1,407,869,103	$1,460,585,852	0.96
53	ポルカドット DOT	購入する	$0.8187	0.5%	0.6%	6.3%	1.8%	$58,874,351	$1,389,132,914	$1,389,136,605	1.0
	Wrapped Tron WTRX		$0.3272	0.6%	0.3%	0.3%	0.9%	$28,628,642	$1,366,513,147	$1,366,803,923	1.0
54	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$853,975	$1,318,495,971	$1,318,495,971	1.0
55	Sky SKY	購入する	$0.05450	0.6%	0.6%	2.8%	4.9%	$5,544,810	$1,274,861,018	$1,278,754,404	1.0
56	Morpho MORPHO	購入する	$1.90	0.1%	1.6%	3.4%	8.5%	$9,681,026	$1,248,546,557	$1,903,122,783	0.66
57	ぺぺコイン PEPE	購入する	$0.0₅2882	1.0%	1.9%	4.4%	9.8%	$89,658,871	$1,212,582,855	$1,212,582,855	1.0
	Staked TAO (Root) SN0		$197.90	0.1%	0.9%	2.8%	4.8%	$25,454,566	$1,211,292,717	$1,211,292,717	1.0
58	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$56,236,278	$1,209,710,042	$1,209,710,042	1.0
59	Internet Computer ICP	購入する	$2.12	1.0%	2.2%	2.8%	6.4%	$22,155,889	$1,179,395,708	$1,179,395,708	1.0
60	Bitget Token BGB	購入する	$1.65	0.3%	2.3%	1.4%	0.0%	$8,160,709	$1,155,838,983	$1,504,128,352	0.77
	Bitcoin TRC20 BTCT		$64,961.79	0.1%	0.2%	0.8%	3.0%	$8,300.06	$1,139,787,957	$1,139,787,957	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$8,675,117	$1,139,732,175	$1,139,732,175	1.0
62	Worldcoin WLD	購入する	$0.3070	0.5%	0.5%	0.6%	20.8%	$61,747,058	$1,100,131,640	$3,070,170,296	0.36
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$4,173,943	$1,095,612,596	$1,095,478,310	1.0
	Wrapped BNB WBNB		$604.55	2.1%	1.6%	3.8%	5.4%	$198,877,335	$1,050,376,224	$1,049,727,851	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.3%	1.3%	$0.00	$1,034,898,114	$1,034,898,114	1.0
64	イーサリアムクラシック ETC	購入する	$6.54	0.6%	0.4%	1.2%	7.0%	$22,045,065	$1,031,892,060	$1,031,894,426	1.0
65	パイネットワーク PI	購入する	$0.09108	0.2%	3.9%	4.1%	6.7%	$6,603,026	$1,005,995,100	$1,547,684,769	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,278,459	$991,166,986	$992,892,650	1.0
	Binance-Peg WETH WETH		$1,925.84	0.3%	0.4%	3.0%	11.1%	$12,871,996	$970,829,422	$1,163,072,872	0.83
66	Blockchain Capital BCAP	購入する	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,354,229	$967,338,956	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.1%	0.2%	1.3%	$0.00	$940,411,745	$940,411,745	1.0
69	Pump.fun PUMP	購入する	$0.002339	1.5%	0.1%	8.3%	53.0%	$44,898,426	$921,992,340	$1,970,518,473	0.47
70	クーコインシェアーズ KCS	購入する	$6.68	0.4%	1.4%	1.4%	3.4%	$2,780,593	$915,725,078	$949,107,927	0.96
71	Ethena ENA	購入する	$0.09152	0.8%	3.9%	12.6%	20.0%	$83,862,788	$899,467,277	$1,372,795,845	0.66
72	Audiera BEAT		$2.70	0.4%	25.0%	43.1%	21.7%	$45,168,914	$890,764,570	$2,695,067,030	0.33
	Kelp DAO Restaked ETH RSETH		$2,066.71	0.2%	0.0%	3.0%	10.4%	$8,232.80	$886,217,830	$886,217,830	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
74	クアント QNT	購入する	$59.76	0.5%	0.8%	3.5%	10.1%	$6,427,896	$869,785,186	$873,870,737	1.0
75	ジャスト JST	購入する	$0.1016	0.3%	4.0%	2.3%	4.6%	$24,782,486	$831,892,205	$831,892,205	1.0
76	Stable STABLE	購入する	$0.03297	0.3%	1.0%	3.1%	6.2%	$8,334,764	$831,236,367	$3,296,222,261	0.25

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る