Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,225,875,826,975
時価総額
1.1%
$25,801,158,508
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,020.06 | 0.1% | 0.1% | 2.7% | 0.7% | $9,277,591,718 | $1,264,902,693,770 | $1,264,902,693,770 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,878.92 | 0.1% | 0.2% | 1.8% | 1.6% | $2,752,194,330 | $226,756,681,241 | $226,756,681,241 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,245,447,023 | $183,018,715,948 | $188,481,601,565 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$604.67 | 0.0% | 0.8% | 0.8% | 6.0% | $442,447,137 | $80,516,654,313 | $80,516,652,880 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,058,475,911 | $71,852,581,994 | $71,852,599,411 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00000 | 0.0% | 0.5% | 3.6% | 8.3% | $393,448,680 | $62,676,833,726 | $99,985,462,001 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.34 | 0.1% | 0.2% | 0.9% | 0.2% | $588,453,462 | $43,909,042,481 | $47,636,806,707 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3308 | 0.0% | 0.5% | 0.3% | 2.8% | $242,547,255 | $31,396,913,172 | $31,397,131,995 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.53 | 0.1% | 0.2% | 1.8% | 1.6% | $2,730,321 | $17,868,120,626 | $17,868,155,008 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$57.03 | 0.4% | 1.2% | 3.8% | 5.2% | $117,302,766 | $12,683,984,435 | $57,011,187,200 | 0.22 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.06966 | 0.2% | 0.9% | 0.5% | 3.6% | $154,532,804 | $10,833,355,426 | $11,927,992,356 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,271,897 | $9,799,651,164 | $9,798,724,703 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.1% | 0.0% | 0.5% | 0.0% | $746,688,004 | $9,178,171,075 | $9,178,171,075 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01268 | 0.1% | 0.6% | 0.3% | 12.4% | $26,096,574 | $9,087,779,734 | $14,582,355,733 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,333.01 | 0.1% | 0.2% | 1.7% | 1.7% | $2,833,733 | $8,699,134,198 | $8,699,152,409 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.27 | 0.0% | 7.5% | 3.6% | 4.1% | $594,981 | $8,527,260,984 | $9,132,294,426 | 0.93 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$487.11 | 0.1% | 1.4% | 5.1% | 9.8% | $66,843,051 | $8,222,026,076 | $8,222,239,949 | 1.0 |
|
|
| 15 |
モネロ
XMR
|
購入する
|
$410.39 | 0.2% | 1.1% | 7.8% | 24.1% | $69,185,554 | $7,714,368,308 | $7,714,375,698 | 1.0 |
|
|
wBTC
WBTC
|
$63,028.09 | 0.1% | 0.1% | 2.7% | 0.6% | $26,240,827 | $7,320,116,768 | $7,320,116,768 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$9.33 | 0.1% | 1.3% | 13.0% | 13.1% | $324,642,616 | $6,982,919,057 | $9,334,205,766 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,070.55 | 0.1% | 0.2% | 1.7% | 1.9% | $441,618 | $6,969,617,529 | $6,969,617,529 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1769 | 0.1% | 1.9% | 10.6% | 10.4% | $119,466,449 | $6,610,365,878 | $7,962,194,310 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$54.60 | 0.0% | 0.1% | 2.6% | 1.5% | $13,328,176 | $6,443,286,642 | $17,399,527,112 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,975.49 | 0.0% | 0.1% | 2.8% | 0.8% | $90,624,724 | $6,118,639,854 | $6,118,639,854 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1568 | 0.1% | 1.6% | 4.1% | 15.2% | $58,686,234 | $5,410,631,374 | $7,840,478,033 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.94 | 0.1% | 1.7% | 4.4% | 0.0% | $4,185,717 | $4,768,111,160 | $4,768,626,471 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $533,751 | $4,727,538,098 | $4,727,442,389 | 1.0 |
|
|||
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,440,464 | $4,574,624,933 | $4,575,750,534 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,878.40 | 0.1% | 0.1% | 1.7% | 1.9% | $0.00 | $4,534,985,399 | $4,534,181,735 | 1.0 |
|
|||
WETH
WETH
|
$1,878.61 | 0.0% | 0.2% | 1.8% | 1.6% | $121,869,933 | $4,172,302,544 | $4,171,639,557 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$203.41 | 0.0% | 1.4% | 5.7% | 9.1% | $230,630,911 | $4,082,092,855 | $4,082,148,772 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50,915,400 | $4,060,398,472 | $4,060,398,472 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $258,352,851 | $4,007,559,094 | $4,007,559,094 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,561,105 | $3,961,110,031 | $3,961,110,031 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.09716 | 0.7% | 1.0% | 1.8% | 27.4% | $9,365,232 | $3,826,374,372 | $3,826,374,372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,064.01 | 0.3% | 0.4% | 1.9% | 1.5% | $1,803,939 | $3,706,773,811 | $3,706,773,811 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.34 | 0.4% | 0.5% | 0.3% | 10.4% | $15,412,806 | $3,687,841,925 | $6,993,681,644 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,807,933 | $3,468,114,058 | $3,468,113,900 | 1.0 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.16 | 0.2% | 0.3% | 3.9% | 3.0% | $108,347,187 | $3,421,488,292 | $3,421,494,914 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4212 | 0.0% | 0.1% | 1.9% | 1.1% | $274,033 | $3,139,629,956 | $3,139,629,790 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06509 | 0.3% | 1.7% | 7.0% | 2.1% | $25,024,554 | $2,853,129,882 | $3,254,653,393 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,223,859 | $2,778,674,115 | $2,778,674,115 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.6749 | 0.2% | 1.6% | 2.5% | 9.1% | $72,934,728 | $2,749,893,185 | $6,748,982,732 | 0.41 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.33 | 0.1% | 5.7% | 2.0% | 2.8% | $171,054,191 | $2,732,186,431 | $2,932,583,615 | 0.93 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,359.33 | 0.1% | 0.0% | 0.8% | 9.5% | $42,116,075 | $2,671,680,560 | $3,085,510,995 | 0.87 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054501 | 0.2% | 1.9% | 2.5% | 8.8% | $41,866,116 | $2,653,746,600 | $4,503,601,376 | 0.59 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04750 | 0.0% | 1.5% | 3.8% | 18.5% | $3,242,770 | $2,247,788,191 | $4,695,420,502 | 0.48 |
|
|
| 36 |
OKBトークン
OKB
|
購入する
|
$103.82 | 0.1% | 2.9% | 10.5% | 28.7% | $40,353,679 | $2,180,189,931 | $2,180,189,931 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.2% | $1,077,704 | $2,143,962,356 | $2,143,962,356 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.61 | 0.1% | 1.7% | 0.8% | 19.2% | $57,676,613 | $2,098,035,644 | $2,098,035,648 | 1.0 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.25 | 0.0% | 1.7% | 18.4% | 8.7% | $102,176,208 | $2,025,152,578 | $2,892,382,854 | 0.7 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,376.60 | 0.1% | 0.0% | 0.8% | 10.0% | $32,087,817 | $1,912,533,984 | $1,912,533,984 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$195.79 | 0.2% | 1.4% | 4.9% | 2.0% | $41,384,999 | $1,879,148,549 | $4,111,712,065 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05867 | 0.2% | 1.8% | 13.0% | 1.5% | $33,292,001 | $1,864,578,195 | $5,867,848,603 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,970,958 | $1,716,705,259 | $1,716,705,259 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
購入する
|
$0.5998 | 0.2% | 0.3% | 0.2% | 3.1% | $40,852,025 | $1,614,066,834 | $4,685,834,819 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
購入する
|
$0.051793 | 0.1% | 0.7% | 0.7% | 0.6% | $12,025,801 | $1,609,835,501 | $1,609,835,501 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.4% | 1.2% | $170,838,055 | $1,588,527,697 | $1,588,527,697 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
購入する
|
$0.3235 | 0.1% | 1.7% | 7.2% | 12.5% | $39,668,236 | $1,575,685,602 | $3,235,938,810 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,924,381 | $1,555,677,149 | $1,555,958,110 | 1.0 |
|
||
| 48 |
MemeCore
M
|
購入する
|
$1.12 | 1.3% | 1.7% | 1.1% | 7.7% | $5,252,851 | $1,500,330,293 | $6,068,212,728 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
購入する
|
$0.4377 | 0.1% | 0.7% | 2.1% | 0.5% | $12,848,513 | $1,445,308,638 | $2,721,996,056 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,615,286 | $1,412,290,436 | $1,412,308,649 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.2% | 0.4% | 2.9% | $19,325,439 | $1,378,854,064 | $1,378,841,386 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195.84 | 0.6% | 2.2% | 5.3% | 1.8% | $25,929,666 | $1,348,734,823 | $1,348,734,823 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $315,683 | $1,337,536,002 | $1,337,536,002 | 1.0 |
|
||
| 51 |
アーベ
AAVE
|
購入する
|
$85.85 | 0.4% | 1.3% | 5.5% | 5.8% | $93,870,649 | $1,323,964,739 | $1,373,517,549 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $903,766 | $1,318,858,778 | $1,318,858,778 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7589 | 0.0% | 1.9% | 6.7% | 11.8% | $47,389,030 | $1,289,099,094 | $1,289,102,807 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$1.96 | 0.4% | 0.4% | 1.2% | 4.0% | $8,474,762 | $1,287,854,994 | $1,961,891,869 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
購入する
|
$0.3473 | 0.1% | 1.0% | 13.0% | 9.3% | $90,885,253 | $1,249,103,252 | $3,470,350,516 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.25 | 0.3% | 2.0% | 2.9% | 4.7% | $22,474,198 | $1,248,369,040 | $1,248,369,040 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,768,536 | $1,242,370,647 | $1,242,370,647 | 1.0 |
|
||
| 58 |
Sky
SKY
|
購入する
|
$0.05088 | 0.2% | 1.0% | 6.4% | 17.6% | $4,004,217 | $1,191,182,262 | $1,193,959,521 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,426,464 | $1,188,412,347 | $1,188,412,347 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.1% | 0.6% | 0.1% | 0.9% | $4,782,176 | $1,148,491,266 | $1,494,566,545 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,233.55 | 0.0% | 0.6% | 2.7% | 0.9% | $2,101.13 | $1,109,461,246 | $1,109,461,246 | 1.0 |
|
|||
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052604 | 0.4% | 2.2% | 8.7% | 5.7% | $55,613,832 | $1,095,155,803 | $1,095,155,803 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002778 | 0.4% | 1.1% | 13.2% | 69.5% | $54,608,684 | $1,088,802,977 | $2,334,161,548 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$602.91 | 0.0% | 1.1% | 0.6% | 5.9% | $212,509,387 | $1,064,950,735 | $1,064,822,849 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,424,422 | $1,048,941,618 | $1,048,801,672 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,951,238 | $997,195,034 | $997,195,034 | 1.0 |
|
|||
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$6.16 | 0.1% | 1.2% | 5.1% | 11.2% | $24,909,242 | $972,119,742 | $972,122,421 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.27 | 0.1% | 0.2% | 0.8% | 0.1% | $98,411,383 | $967,023,715 | $967,295,750 | 1.0 |
|
|||
| 66 |
パイネットワーク
PI
|
購入する
|
$0.08682 | 0.2% | 2.5% | 5.2% | 10.8% | $4,071,601 | $958,850,627 | $1,475,154,811 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,309,962 | $958,309,955 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.61 | 0.2% | 0.2% | 1.6% | 1.7% | $11,117,358 | $948,703,790 | $1,136,565,926 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.54 | 0.2% | 0.4% | 1.9% | 2.1% | $2,541,200 | $897,202,966 | $929,910,590 | 0.96 |
|
|
| 70 |
ジャスト
JST
|
購入する
|
$0.1080 | 0.2% | 1.7% | 4.9% | 10.9% | $25,552,981 | $883,958,337 | $883,958,337 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.52 | 0.1% | 0.2% | 1.8% | 1.6% | $18,396.94 | $862,278,598 | $862,278,598 | 1.0 |
|
|||
| 72 |
クアント
QNT
|
購入する
|
$57.19 | 0.9% | 1.3% | 3.2% | 10.8% | $18,892,135 | $832,228,675 | $836,137,816 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3035 | 0.3% | 4.1% | 46.1% | 397.1% | $16,394,327 | $820,898,935 | $3,031,225,285 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
購入する
|
$0.08280 | 0.4% | 1.9% | 6.3% | 2.9% | $35,618,782 | $814,443,301 | $1,243,029,522 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07493 | 0.1% | 1.1% | 2.5% | 9.2% | $22,221,806 | $801,676,497 | $801,676,497 | 1.0 |
|
|
またはアプリストアでチェック
