Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,665,739,579,807
時価総額
1.9%
$105,291,395,772
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,561.69 | 0.8% | 1.8% | 4.5% | 11.0% | $44,542,039,907 | $1,548,274,909,982 | $1,548,274,909,982 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,300.57 | 1.2% | 4.2% | 1.7% | 7.8% | $19,729,469,531 | $276,972,650,359 | $276,972,650,359 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $72,234,879,193 | $188,861,420,075 | $194,329,966,429 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.43 | 0.2% | 1.3% | 0.1% | 1.9% | $2,624,933,233 | $87,857,756,504 | $142,676,028,256 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$632.88 | 1.0% | 1.9% | 1.2% | 0.3% | $1,068,185,326 | $85,219,772,372 | $85,219,772,372 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,119,693,881 | $78,144,990,131 | $78,163,504,448 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$85.00 | 1.3% | 3.3% | 1.9% | 5.3% | $3,739,614,712 | $48,897,141,855 | $53,085,329,974 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3292 | 0.2% | 0.1% | 0.8% | 6.2% | $540,950,752 | $31,207,377,087 | $31,207,376,437 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,294.79 | 1.3% | 4.0% | 1.9% | 7.5% | $59,832,658 | $21,445,918,058 | $21,446,095,497 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.3% | 1.0% | 0.9% | 1.0% | $101,587,557 | $17,694,083,287 | $17,694,083,287 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09587 | 1.2% | 1.4% | 1.2% | 2.6% | $1,501,881,680 | $14,732,392,082 | $14,732,411,221 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.61 | 1.3% | 2.7% | 0.2% | 0.6% | $103,144,598 | $11,647,825,941 | $17,439,781,357 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,068,971 | $10,991,742,006 | $10,980,542,216 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
購入する
|
$41.06 | 1.4% | 0.3% | 8.2% | 4.1% | $276,825,305 | $9,764,804,296 | $39,416,931,090 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,821.59 | 1.5% | 4.4% | 1.1% | 7.5% | $60,953,424 | $9,635,438,534 | $9,635,438,534 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.27 | 0.3% | 1.2% | 1.3% | 8.3% | $803,136 | $9,455,283,809 | $10,117,253,667 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $891,409,600 | $9,187,655,336 | $9,187,655,336 | 1.0 |
|
|||
wBTC
WBTC
|
$77,098.24 | 1.4% | 1.9% | 3.3% | 10.6% | $178,487,835 | $9,116,878,459 | $9,116,878,459 | 1.0 |
|
|||
| 15 |
ビットコインキャッシュ
BCH
|
購入する
|
$454.86 | 0.7% | 1.8% | 3.3% | 4.1% | $182,972,104 | $9,104,153,756 | $9,104,302,934 | 1.0 |
|
|
| 16 |
エイダ
ADA
|
購入する
|
$0.2459 | 1.7% | 2.8% | 2.2% | 5.9% | $405,398,208 | $9,085,205,210 | $11,061,093,163 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,521.69 | 1.2% | 4.1% | 0.6% | 8.2% | $4,820,560 | $8,470,835,608 | $8,470,835,608 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$372.16 | 1.3% | 1.9% | 8.9% | 9.3% | $145,827,032 | $6,858,851,854 | $6,858,851,854 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.20 | 1.3% | 2.8% | 1.5% | 0.8% | $286,608,059 | $6,680,676,878 | $9,188,113,258 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,452.07 | 1.0% | 1.9% | 3.7% | 11.6% | $462,157,808 | $5,920,923,598 | $5,920,923,598 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1766 | 0.8% | 1.9% | 8.0% | 6.0% | $123,167,530 | $5,871,097,002 | $8,821,650,051 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,292.07 | 1.6% | 4.3% | 1.8% | 7.1% | $72,180,175 | $5,841,294,499 | $5,841,294,499 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1499 | 0.2% | 2.0% | 2.1% | 5.0% | $8,111,395 | $5,752,335,585 | $5,752,335,585 | 1.0 |
|
|
| 21 |
MemeCore
M
|
購入する
|
$4.28 | 0.9% | 5.1% | 16.6% | 145.5% | $15,827,234 | $5,542,273,596 | $22,969,462,322 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,498.86 | 1.5% | 4.4% | 1.4% | 7.4% | $68,339,760 | $5,508,568,225 | $5,508,365,225 | 1.0 |
|
|||
| 22 |
ジーキャッシュ
ZEC
|
購入する
|
$321.51 | 1.7% | 0.8% | 3.9% | 42.4% | $296,982,291 | $5,356,438,420 | $5,356,465,524 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $228,877,354 | $5,250,499,450 | $5,255,747,458 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,714,094 | $4,422,358,965 | $4,422,358,965 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,368,960,844 | $4,288,746,526 | $4,288,596,486 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$55.29 | 0.8% | 1.4% | 0.9% | 0.7% | $330,500,440 | $4,262,023,748 | $4,262,110,823 | 1.0 |
|
|
WETH
WETH
|
$2,300.57 | 1.3% | 4.2% | 0.6% | 7.9% | $55,973,794 | $4,163,332,838 | $4,164,978,361 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $138,675,096 | $4,067,123,025 | $4,067,123,025 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $520,688,215 | $4,044,036,477 | $3,998,491,877 | 1.01 |
|
||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.22 | 1.7% | 3.2% | 3.7% | 2.4% | $238,932,867 | $3,977,959,317 | $4,269,729,980 | 0.93 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09022 | 0.6% | 2.4% | 2.4% | 2.7% | $67,526,503 | $3,905,881,221 | $4,507,846,236 | 0.87 |
|
|
| 29 |
Sui
SUI
|
購入する
|
$0.9290 | 1.9% | 3.8% | 5.5% | 1.3% | $322,058,736 | $3,670,525,023 | $9,284,502,704 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
購入する
|
$0.056068 | 1.6% | 2.9% | 1.4% | 0.5% | $91,202,897 | $3,574,834,130 | $3,576,390,742 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007448 | 1.6% | 4.3% | 6.5% | 15.0% | $12,380,744 | $3,556,627,932 | $8,549,330,769 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,983,974 | $3,497,584,629 | $3,497,584,629 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
購入する
|
$1.35 | 1.5% | 1.2% | 5.5% | 1.0% | $115,253,289 | $3,367,885,102 | $6,985,071,955 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06969 | 0.5% | 1.0% | 0.1% | 7.6% | $8,986,539 | $3,031,699,492 | $6,863,461,105 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $437,828 | $2,920,323,939 | $2,920,323,939 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,676.60 | 0.9% | 1.0% | 2.0% | 5.8% | $175,773,578 | $2,616,047,389 | $3,306,847,833 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,503,335,792 | $2,503,335,792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
購入する
|
$0.07705 | 1.0% | 3.3% | 5.2% | 27.0% | $49,424,591 | $2,447,012,667 | $7,703,286,335 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33,152,891 | $2,339,582,393 | $2,339,582,393 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
購入する
|
$242.94 | 1.0% | 2.0% | 0.8% | 21.5% | $146,798,624 | $2,329,134,852 | $5,096,314,431 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $97,484,162 | $2,317,508,594 | $2,313,276,860 | 1.0 |
|
|||
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,678.88 | 0.9% | 1.0% | 2.1% | 5.7% | $142,173,921 | $2,274,433,747 | $2,274,433,747 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6350 | 0.8% | 1.4% | 3.4% | 10.0% | $41,186,124 | $2,080,170,235 | $3,946,753,655 | 0.53 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.22 | 2.4% | 5.6% | 8.1% | 11.8% | $126,816,909 | $2,048,163,804 | $2,048,163,804 | 1.0 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.22 | 2.0% | 5.3% | 4.6% | 9.7% | $160,051,494 | $2,042,197,118 | $2,889,582,409 | 0.71 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08480 | 0.1% | 1.0% | 12.9% | 16.5% | $14,036,561 | $1,966,670,034 | $1,988,922,629 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
購入する
|
$1.39 | 1.6% | 2.5% | 1.9% | 7.9% | $142,017,662 | $1,791,657,856 | $1,791,657,865 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $3,001,515 | $1,784,539,633 | $1,784,539,633 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$83.31 | 0.8% | 2.2% | 2.2% | 3.0% | $14,476,171 | $1,748,973,360 | $1,748,973,360 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
購入する
|
$0.1670 | 0.6% | 1.5% | 1.8% | 11.0% | $10,135,003 | $1,715,150,229 | $2,638,692,660 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051833 | 0.1% | 0.5% | 2.8% | 7.5% | $8,057,890 | $1,660,429,173 | $1,660,429,173 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6663 | 1.2% | 2.7% | 0.6% | 0.9% | $111,778,538 | $1,636,290,459 | $5,206,271,652 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
購入する
|
$0.053728 | 2.3% | 4.7% | 3.4% | 9.1% | $310,134,838 | $1,568,024,786 | $1,568,024,786 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,518,615,306 | $1,518,615,306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225,230,945 | $1,501,776,184 | $1,501,776,189 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243.26 | 0.8% | 1.9% | 2.5% | 22.9% | $44,374,433 | $1,467,330,545 | $1,467,330,545 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$91.75 | 1.9% | 3.1% | 15.7% | 16.3% | $286,495,049 | $1,392,043,220 | $1,467,648,747 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,296.66 | 1.3% | 4.3% | 1.9% | 7.7% | $37,697,321 | $1,387,904,109 | $1,387,904,109 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,340,927 | $1,386,291,429 | $1,386,291,429 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,868.35 | 1.3% | 1.2% | 4.5% | 11.2% | $32,482.55 | $1,366,257,357 | $1,366,257,357 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
購入する
|
$1.94 | 0.0% | 0.4% | 2.6% | 4.6% | $21,419,585 | $1,358,623,123 | $1,773,860,426 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,147.47 | 3.3% | 2.4% | 13.6% | 5.6% | $6,823.82 | $1,352,182,060 | $1,352,182,060 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.44 | 1.7% | 3.9% | 5.3% | 3.3% | $34,110,773 | $1,348,584,687 | $1,348,584,687 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $102,074 | $1,327,648,247 | $2,135,214,562 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,926,337 | $1,319,735,814 | $1,319,735,814 | 1.0 |
|
||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.39 | 1.4% | 2.5% | 1.7% | 0.9% | $40,938,303 | $1,311,347,745 | $1,311,352,359 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.1% | 0.1% | 0.7% | 6.1% | $44,745,412 | $1,298,933,687 | $1,298,720,437 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,655,251 | $1,288,786,043 | $1,288,786,043 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2577 | 2.2% | 3.1% | 3.8% | 1.8% | $51,331,214 | $1,255,007,915 | $2,577,372,551 | 0.49 |
|
|
| 63 |
ゲートトークン
GT
|
購入する
|
$7.33 | 0.6% | 1.8% | 3.3% | 10.0% | $1,789,641 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.38 | 0.8% | 2.6% | 2.5% | 2.0% | $100,156 | $1,126,375,345 | $1,189,112,070 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632.31 | 1.1% | 2.0% | 1.1% | 0.2% | $71,468,899 | $1,112,148,037 | $1,112,148,037 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,925.38 | 1.9% | 2.1% | 3.7% | 7.6% | $14.33 | $1,073,579,691 | $1,073,579,691 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,562,559 | $1,067,492,156 | $1,067,492,156 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$72.61 | 1.2% | 2.7% | 2.3% | 0.6% | $8,575,491 | $1,056,044,479 | $1,061,004,927 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.3% | $2,448,192 | $1,049,319,221 | $1,049,319,221 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001772 | 2.6% | 6.6% | 8.4% | 0.7% | $48,538,933 | $1,045,225,760 | $1,771,549,869 | 0.59 |
|
|
| 67 |
Morpho
MORPHO
|
購入する
|
$1.87 | 1.0% | 4.0% | 5.6% | 10.0% | $13,818,795 | $1,040,557,291 | $1,869,311,845 | 0.56 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.2% | 0.1% | 0.0% | 0.0% | $2,111,343 | $1,027,528,407 | $1,027,528,407 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.3% | 0.4% | 0.9% | 1.0% | $0.00 | $1,019,893,441 | $1,019,893,441 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$84.85 | 1.4% | 3.5% | 2.0% | 5.5% | $491,426,492 | $1,016,630,397 | $1,016,630,397 | 1.0 |
|
||
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09406 | 2.2% | 0.6% | 6.1% | 1.1% | $53,667,330 | $1,002,613,357 | $1,002,613,357 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.86 | 1.4% | 1.1% | 4.9% | 5.2% | $38,755,480 | $940,230,519 | $940,230,519 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.9% | 2.2% | 0.1% | 0.7% | $11,955,720 | $926,043,217 | $926,043,217 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
購入する
|
$0.03385 | 0.9% | 3.4% | 1.7% | 6.1% | $22,098,063 | $925,135,631 | $925,405,361 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
購入する
|
$0.1056 | 1.7% | 5.0% | 1.9% | 14.4% | $98,458,844 | $922,916,315 | $1,580,448,915 | 0.58 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.78 | 1.7% | 3.1% | 4.0% | 4.0% | $56,972,830 | $922,173,425 | $948,412,686 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102,684,171 | $917,065,939 | $917,065,939 | 1.0 |
|
||
| 75 |
アルゴランド
ALGO
|
購入する
|
$0.1021 | 1.6% | 2.2% | 8.2% | 17.7% | $28,421,186 | $908,069,884 | $908,070,200 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
