Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,282,912,132,529
時価総額
0.6%
$63,157,712,044
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,323.11 | 0.0% | 0.6% | 1.4% | 8.6% | $26,501,648,189 | $1,290,531,913,194 | $1,290,531,913,194 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,904.92 | 0.0% | 0.2% | 1.7% | 19.8% | $7,180,694,547 | $229,885,475,569 | $229,885,475,569 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41,077,422,323 | $183,629,801,223 | $189,091,264,397 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$590.10 | 0.0% | 3.1% | 4.1% | 7.2% | $830,010,991 | $78,576,685,531 | $78,576,685,531 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,237,056,334 | $71,880,488,979 | $71,882,628,305 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.08 | 0.0% | 0.7% | 2.4% | 2.9% | $910,219,149 | $67,554,636,038 | $108,014,390,069 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$74.30 | 0.2% | 1.1% | 1.7% | 1.6% | $1,459,575,725 | $43,057,891,747 | $46,895,893,755 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3285 | 0.0% | 0.7% | 0.3% | 3.9% | $348,230,170 | $31,172,222,118 | $31,172,548,441 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 3.8% | 0.1% | 2.3% | $172,303,014 | $21,526,276,946 | $21,526,276,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,905.20 | 0.0% | 0.2% | 1.6% | 19.3% | $12,495,767 | $17,899,827,111 | $17,899,827,111 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$55.53 | 0.2% | 3.4% | 4.8% | 14.7% | $399,998,764 | $12,346,512,742 | $53,022,873,818 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07009 | 0.0% | 0.3% | 1.6% | 3.2% | $429,422,093 | $10,883,616,176 | $11,984,749,932 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230,450,003 | $9,704,219,813 | $9,704,219,813 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $554,299,889 | $9,175,818,342 | $9,175,818,342 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01314 | 0.1% | 3.4% | 5.6% | 16.2% | $19,545,504 | $9,125,541,919 | $15,106,975,942 | 0.6 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.78 | 0.0% | 0.1% | 2.7% | 5.5% | $173,402 | $8,995,820,155 | $9,632,916,384 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,363.58 | 0.2% | 0.0% | 1.4% | 20.0% | $5,153,309 | $8,667,862,700 | $8,667,862,700 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$461.72 | 0.2% | 2.5% | 9.3% | 13.1% | $175,541,200 | $7,752,451,520 | $7,753,170,763 | 1.0 |
|
|
wBTC
WBTC
|
$64,287.96 | 0.1% | 0.6% | 1.5% | 8.5% | $75,832,073 | $7,461,435,308 | $7,461,435,308 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,099.84 | 0.0% | 0.3% | 1.6% | 19.5% | $2,808,150 | $7,068,059,119 | $7,068,059,119 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$353.71 | 0.5% | 0.1% | 0.3% | 14.7% | $106,458,704 | $6,644,233,253 | $6,644,233,253 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$56.12 | 0.0% | 0.5% | 1.1% | 2.9% | $49,701,675 | $6,616,857,629 | $16,488,190,698 | 0.4 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1684 | 0.1% | 3.7% | 0.7% | 11.6% | $370,777,972 | $6,285,774,245 | $7,575,390,263 | 0.83 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.36 | 0.0% | 1.1% | 0.8% | 15.1% | $175,171,736 | $6,255,281,038 | $8,361,557,659 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,300.57 | 0.0% | 0.6% | 1.5% | 8.5% | $316,272,939 | $6,138,347,540 | $6,138,347,540 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1708 | 0.3% | 0.4% | 6.9% | 14.6% | $94,074,275 | $5,846,349,622 | $8,540,271,854 | 0.68 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1201 | 0.1% | 1.6% | 1.8% | 17.1% | $9,197,564 | $4,706,854,145 | $4,706,854,145 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $1,950,306 | $4,617,031,881 | $4,617,031,881 | 1.0 |
|
|||
| 22 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180,610,001 | $4,586,990,557 | $4,586,990,557 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,901.36 | 0.1% | 0.2% | 1.2% | 19.4% | $822,722 | $4,457,685,292 | $4,457,685,292 | 1.0 |
|
|||
| 23 |
ビットコインキャッシュ
BCH
|
購入する
|
$214.07 | 0.2% | 1.9% | 1.5% | 3.8% | $89,344,071 | $4,295,927,343 | $4,295,988,885 | 1.0 |
|
|
WETH
WETH
|
$1,906.31 | 0.0% | 0.3% | 1.6% | 19.3% | $269,116,304 | $4,287,961,847 | $4,287,961,847 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $85,603,029 | $4,060,267,215 | $4,060,267,215 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $691,643,544 | $3,996,872,458 | $3,996,872,458 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $47,170,241 | $3,877,824,483 | $3,877,824,483 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.41 | 0.3% | 1.0% | 3.1% | 9.8% | $23,233,093 | $3,865,007,547 | $7,376,231,668 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,096.70 | 0.1% | 0.3% | 1.7% | 20.2% | $6,091,687 | $3,572,445,928 | $3,572,445,928 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.33 | 0.2% | 0.1% | 2.9% | 5.9% | $184,946,929 | $3,510,260,349 | $3,510,267,147 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231,298,910 | $3,362,502,628 | $3,362,502,628 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06863 | 0.1% | 1.3% | 3.2% | 2.1% | $31,962,514 | $3,005,738,918 | $3,431,906,455 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | 0.1% | 0.1% | 0.3% | $566,150 | $3,002,327,389 | $3,002,327,389 | 1.0 |
|
|
| 31 |
ユニスワップ
UNI
|
購入する
|
$4.51 | 0.4% | 13.5% | 19.1% | 58.3% | $424,381,960 | $2,815,687,585 | $4,019,858,421 | 0.7 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.6895 | 0.1% | 0.7% | 7.2% | 2.2% | $141,909,072 | $2,793,963,814 | $6,894,702,547 | 0.41 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.45 | 0.2% | 0.3% | 3.0% | 3.5% | $119,658,172 | $2,784,559,131 | $2,988,797,686 | 0.93 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054694 | 0.1% | 1.8% | 13.1% | 10.9% | $87,193,954 | $2,765,590,162 | $2,766,795,065 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $204,316,157 | $2,696,435,713 | $2,696,435,713 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,684,658,684 | $2,684,658,684 | 1.0 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05490 | 0.1% | 0.6% | 4.1% | 1.1% | $3,306,433 | $2,596,151,168 | $5,425,244,174 | 0.48 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,073.63 | 0.1% | 1.3% | 1.2% | 2.6% | $185,420,572 | $2,496,291,162 | $2,882,954,625 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.66 | 0.7% | 1.3% | 12.4% | 9.1% | $159,706,753 | $2,159,823,105 | $2,159,823,120 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.0% | 0.8% | $1,062,565 | $2,157,157,633 | $2,157,157,633 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
購入する
|
$0.4033 | 1.0% | 0.6% | 0.3% | 28.0% | $133,323,065 | $1,963,894,452 | $4,033,191,817 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$196.31 | 0.2% | 2.7% | 2.1% | 3.6% | $97,399,566 | $1,884,037,483 | $4,122,409,403 | 0.46 |
|
|
| 44 |
OKBトークン
OKB
|
購入する
|
$85.80 | 0.1% | 0.1% | 4.6% | 7.3% | $15,979,153 | $1,801,598,723 | $1,801,598,723 | 1.0 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,076.54 | 0.0% | 1.1% | 1.4% | 2.6% | $108,001,768 | $1,801,387,676 | $1,801,387,676 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.05509 | 0.3% | 0.8% | 2.3% | 6.2% | $23,231,894 | $1,749,821,821 | $5,506,940,230 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74.28 | 0.1% | 1.0% | 1.8% | 1.1% | $277,726,813 | $1,681,057,879 | $1,681,057,879 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
購入する
|
$0.6030 | 0.2% | 0.8% | 3.3% | 4.1% | $68,510,365 | $1,620,546,475 | $4,711,356,941 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
購入する
|
$0.051800 | 0.1% | 0.9% | 2.2% | 11.0% | $47,384,592 | $1,616,954,566 | $1,616,954,566 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96,754,676 | $1,589,544,123 | $1,589,928,027 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140,989,052 | $1,588,523,927 | $1,588,523,927 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115,109,994 | $1,584,166,352 | $1,584,166,352 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $3,989,657 | $1,551,490,220 | $1,551,490,220 | 1.0 |
|
|||
| 50 |
アーベ
AAVE
|
購入する
|
$99.49 | 0.7% | 4.0% | 4.4% | 14.3% | $265,249,493 | $1,534,441,977 | $1,592,281,446 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $682,122 | $1,419,295,131 | $1,419,295,131 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3285 | 0.0% | 0.6% | 0.3% | 3.8% | $31,174,246 | $1,372,324,400 | $1,372,324,400 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
購入する
|
$0.05826 | 0.4% | 2.4% | 2.8% | 10.1% | $8,007,004 | $1,361,851,942 | $1,366,982,181 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1,244,512 | $1,317,620,421 | $1,317,620,421 | 1.0 |
|
||
| 54 |
MemeCore
M
|
購入する
|
$0.9905 | 0.3% | 7.1% | 14.0% | 25.5% | $9,607,948 | $1,317,407,166 | $5,346,231,549 | 0.25 |
|
|
| 55 |
Mantle
MNT
|
購入する
|
$0.3966 | 0.0% | 0.0% | 3.0% | 3.3% | $15,782,990 | $1,309,646,704 | $2,466,499,591 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.5% | 1.7% | 1.3% | 4.1% | $10,132,116 | $1,303,908,129 | $1,989,098,351 | 0.66 |
|
|
| 57 |
ポルカドット
DOT
|
購入する
|
$0.7670 | 0.2% | 0.3% | 5.7% | 8.5% | $65,136,457 | $1,300,569,340 | $1,300,569,340 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.33 | 0.3% | 2.7% | 2.1% | 2.8% | $54,349,972 | $1,199,793,094 | $1,199,793,094 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3.86 | 0.8% | 1.1% | 22.5% | 6.7% | $15,979,671 | $1,193,509,054 | $3,859,158,408 | 0.31 |
|
||
| 59 |
ぺぺコイン
PEPE
|
購入する
|
$0.052743 | 0.2% | 0.2% | 1.1% | 17.7% | $127,364,292 | $1,154,125,577 | $1,154,125,577 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.07 | 0.1% | 0.4% | 4.5% | 3.2% | $24,403,068 | $1,150,080,396 | $1,150,080,396 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
購入する
|
$1.63 | 0.4% | 0.5% | 1.7% | 1.7% | $6,181,952 | $1,141,057,680 | $1,484,892,993 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,898.27 | 0.0% | 1.3% | 0.1% | 9.8% | $14,593.28 | $1,138,663,769 | $1,138,663,769 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,111,214 | $1,102,624,123 | $1,102,624,123 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,686,220 | $1,097,072,780 | $1,097,072,780 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
購入する
|
$0.3072 | 0.4% | 1.1% | 19.6% | 25.1% | $86,997,056 | $1,095,845,638 | $3,072,185,855 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,447,614 | $1,055,122,110 | $1,055,122,110 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.68 | 0.3% | 1.1% | 1.0% | 3.5% | $25,018,324 | $1,052,903,794 | $1,052,903,794 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590.11 | 0.0% | 3.1% | 4.1% | 7.2% | $310,708,187 | $1,027,377,904 | $1,027,377,904 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,211,591 | $1,021,961,486 | $1,021,961,486 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,904.59 | 0.1% | 0.2% | 1.6% | 19.8% | $28,002,665 | $961,832,312 | $961,832,312 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.6% | 1.2% | 1.1% | $0.00 | $947,989,130 | $947,989,130 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.6% | 1.2% | 1.1% | $0.00 | $936,552,575 | $936,552,575 | 1.0 |
|
||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.65 | 0.0% | 0.6% | 1.1% | 1.3% | $2,845,542 | $912,782,167 | $946,057,732 | 0.96 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.08235 | 0.5% | 0.0% | 0.0% | 28.7% | $8,910,618 | $903,412,598 | $1,389,865,536 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,046.90 | 0.0% | 0.2% | 1.6% | 19.5% | $445,755 | $897,242,605 | $897,242,605 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $896,595,518 | $896,595,518 | 1.0 |
|
|
| 72 |
クアント
QNT
|
購入する
|
$60.82 | 0.1% | 0.1% | 4.4% | 7.5% | $4,918,615 | $884,576,103 | $888,731,130 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,864,662 | $870,864,662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
購入する
|
$0.03410 | 0.1% | 1.6% | 9.5% | 10.9% | $9,408,850 | $851,471,457 | $3,409,919,261 | 0.25 |
|
|
| 75 |
ジャスト
JST
|
購入する
|
$0.1023 | 0.0% | 3.6% | 0.7% | 17.3% | $24,672,734 | $837,305,060 | $837,305,060 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.1% | 0.7% | 0.8% | 2.7% | $1,779,068 | $808,262,288 | $808,262,288 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
購入する
|
$0.002029 | 0.1% | 6.5% | 11.9% | 40.4% | $71,898,490 | $804,430,111 | $1,713,777,628 | 0.47 |
|
|
またはアプリストアでチェック
