ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,269,701,466,115

時価総額 0.1%

$68,525,496,523

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,944.06	0.9%	0.1%	3.1%	6.2%	$28,616,048,286	$1,282,369,311,274	$1,282,369,311,274	1.0
2	イーサリアム ETH	購入する	$1,905.28	1.3%	0.8%	1.6%	17.8%	$10,696,921,079	$229,828,352,963	$229,828,352,963	1.0
3	テザー USDT		$0.9988	0.0%	0.0%	0.1%	0.0%	$45,518,675,865	$183,821,297,850	$189,281,500,785	0.97
4	バイナンスコイン BNB	購入する	$570.85	0.9%	0.1%	0.0%	1.9%	$482,200,019	$76,006,173,347	$76,006,173,347	1.0
5	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,917,225,032	$72,176,062,796	$72,117,757,457	1.0
6	エックスアールピー XRP	購入する	$1.07	0.7%	0.6%	5.8%	1.2%	$1,327,455,026	$67,223,785,322	$107,485,386,578	0.63
7	ソラナ SOL	購入する	$73.51	1.2%	0.7%	5.7%	2.7%	$1,754,835,036	$42,594,990,380	$46,391,721,597	0.92
8	トロン TRX	購入する	$0.3257	0.0%	0.5%	0.9%	1.4%	$305,994,307	$30,899,560,789	$30,899,640,327	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.00	0.1%	0.0%	0.4%	2.9%	$546,671,764	$20,708,328,435	$20,708,328,435	1.0
	Lido Staked Ether STETH		$1,904.85	1.2%	0.9%	1.2%	17.7%	$7,558,778	$17,830,363,074	$17,830,363,074	1.0
10	ハイパーリキッド HYPE	購入する	$53.57	0.7%	3.6%	9.4%	20.6%	$381,612,387	$11,917,060,690	$51,178,565,028	0.23
11	ドージコイン DOGE	購入する	$0.07003	1.1%	1.2%	4.0%	4.9%	$526,923,264	$10,871,711,035	$11,971,792,225	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$168,566,249	$9,701,100,156	$9,701,100,156	1.0
13	Rain RAIN	購入する	$0.01377	0.9%	0.3%	4.0%	13.6%	$22,713,501	$9,566,246,405	$15,836,644,818	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$560,827,136	$9,173,413,501	$9,173,413,501	1.0
14	レオトークン LEO	購入する	$9.68	0.9%	0.8%	0.4%	1.3%	$458,233	$8,902,765,697	$9,533,119,352	0.93
	Wrapped stETH WSTETH		$2,364.27	1.3%	0.9%	1.5%	18.0%	$2,784,935	$8,679,960,734	$8,679,960,734	1.0
15	ジーキャッシュ ZEC	購入する	$465.46	1.5%	0.9%	9.4%	14.6%	$257,866,805	$7,814,557,625	$7,815,282,630	1.0
	wBTC WBTC		$63,973.48	1.0%	0.0%	3.1%	6.1%	$112,527,721	$7,429,449,613	$7,429,449,613	1.0
	Wrapped Beacon ETH WBETH		$2,098.93	1.2%	0.9%	1.6%	18.1%	$800,090	$7,065,047,203	$7,065,047,203	1.0
16	モネロ XMR	購入する	$353.22	0.6%	4.2%	0.9%	12.4%	$107,366,586	$6,635,611,927	$6,635,611,927	1.0
17	WhiteBIT Coin WBT	購入する	$55.94	1.0%	0.2%	2.9%	16.4%	$93,201,943	$6,595,347,676	$16,434,591,207	0.4
18	チェーンリンク LINK	購入する	$8.29	1.2%	1.7%	4.1%	11.1%	$203,553,103	$6,197,434,387	$8,284,232,899	0.75
	Coinbase Wrapped BTC CBBTC		$63,918.13	0.8%	0.0%	3.0%	6.2%	$459,060,223	$6,176,457,267	$6,176,457,267	1.0
19	カルダノ ADA	購入する	$0.1630	0.9%	0.3%	6.8%	10.7%	$341,958,089	$6,088,729,251	$7,337,918,686	0.83
20	ステラ XLM	購入する	$0.1717	1.1%	1.5%	8.1%	2.2%	$110,070,955	$5,877,773,001	$8,586,797,480	0.68
21	Canton CC	購入する	$0.1219	1.2%	2.3%	0.4%	16.0%	$10,658,119	$4,776,572,830	$4,776,572,830	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.1%	$529,376	$4,621,231,307	$4,621,231,307	1.0
22	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$148,098,115	$4,593,572,762	$4,593,572,762	1.0
	Aave v3 WETH AWETH		$1,906.68	1.6%	0.8%	1.1%	18.0%	$881,553	$4,471,267,244	$4,471,267,244	1.0
	WETH WETH		$1,904.55	1.2%	0.9%	1.1%	17.9%	$365,058,178	$4,291,896,964	$4,291,896,964	1.0
23	ビットコインキャッシュ BCH	購入する	$208.32	1.5%	2.8%	4.9%	3.4%	$77,216,540	$4,180,237,381	$4,180,295,967	1.0
	USDT0 USDT0		$0.9986	0.0%	0.0%	0.1%	0.0%	$90,304,310	$4,059,061,238	$4,059,061,238	1.0
24	USD1 USD1		$0.9987	0.0%	0.0%	0.1%	0.1%	$996,144,226	$4,026,143,003	$4,026,143,003	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.2%	$73,016,729	$3,848,721,807	$3,848,721,807	1.0
26	トンコイン GRAM		$1.40	1.0%	3.5%	7.1%	12.6%	$50,860,614	$3,834,387,594	$7,318,646,539	0.52
	Wrapped eETH WEETH		$2,095.36	1.2%	0.8%	1.6%	18.1%	$3,528,961	$3,542,299,547	$3,542,299,547	1.0
27	ライトコイン LTC	購入する	$44.99	1.1%	2.7%	5.2%	3.9%	$229,483,587	$3,484,312,173	$3,484,312,735	1.0
28	Global Dollar USDG		$0.9998	0.1%	0.0%	0.0%	0.0%	$287,312,124	$3,323,124,833	$3,323,124,833	1.0
29	Circle USYC USYC	購入する	$1.13	0.0%	0.0%	0.2%	0.3%	$226,512	$3,007,285,593	$3,007,285,593	1.0
30	ヘデラハッシュグラフ HBAR	購入する	$0.06762	0.7%	1.0%	6.7%	5.8%	$36,861,859	$2,960,707,230	$3,380,489,966	0.88
31	スイ SUI	購入する	$0.6853	0.7%	1.4%	10.5%	2.7%	$147,238,207	$2,776,050,867	$6,850,498,523	0.41
32	アバランチ AVAX	購入する	$6.40	1.0%	2.7%	3.6%	4.4%	$173,477,611	$2,764,088,244	$2,966,825,325	0.93
33	シバイヌ SHIB	購入する	$0.0₅4646	1.8%	0.1%	9.2%	8.6%	$158,056,405	$2,738,644,191	$2,739,837,354	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$203,314,706	$2,697,618,850	$2,698,874,869	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,667,079,362	$2,667,079,362	1.0
36	クリプトドットコムチェーン CRO	購入する	$0.05487	0.3%	1.7%	5.3%	0.9%	$3,899,886	$2,594,260,396	$5,421,473,537	0.48
38	テザーゴールド XAUT	購入する	$4,060.71	0.2%	1.2%	1.6%	1.3%	$209,949,226	$2,488,327,856	$2,873,757,841	0.87
37	ユニスワップ UNI	購入する	$3.98	2.7%	1.7%	4.3%	35.6%	$291,728,567	$2,486,018,450	$3,548,497,696	0.7
39	Ondo US Dollar Yield USDY		$1.14	0.1%	0.2%	0.2%	0.4%	$1,019,839	$2,148,629,166	$2,148,629,166	1.0
40	NEAR Protocol NEAR	購入する	$1.60	1.3%	3.3%	14.3%	14.1%	$206,042,839	$2,086,382,763	$2,086,382,784	1.0
41	Ondo ONDO	購入する	$0.4032	1.7%	1.2%	3.2%	26.9%	$123,250,027	$1,962,158,258	$4,029,626,247	0.49
42	Bittensor TAO	購入する	$190.36	1.3%	2.5%	3.4%	8.2%	$109,446,938	$1,826,011,955	$3,995,445,377	0.46
43	パックスゴールド PAXG	購入する	$4,065.08	0.2%	1.2%	1.5%	1.3%	$118,002,292	$1,796,398,883	$1,796,398,883	1.0
44	OKBトークン OKB	購入する	$84.86	0.6%	1.7%	3.7%	6.6%	$20,198,361	$1,781,771,451	$1,781,771,451	1.0
45	World Liberty Financial WLFI	購入する	$0.05564	1.0%	1.6%	1.9%	5.8%	$27,149,349	$1,768,028,411	$5,564,243,219	0.32
	Wrapped SOL SOL	購入する	$73.51	1.4%	0.7%	5.6%	2.6%	$370,257,654	$1,665,105,309	$1,665,105,309	1.0
46	Aster ASTER	購入する	$0.5989	0.2%	3.5%	3.9%	4.5%	$94,559,777	$1,609,733,400	$4,679,920,473	0.34
47	HTX DAO HTX	購入する	$0.0₅1787	0.1%	0.7%	3.3%	6.9%	$67,287,983	$1,604,834,150	$1,604,834,150	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$62,321,555	$1,588,450,325	$1,588,450,325	1.0
48	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.0%	$117,558,819	$1,571,156,877	$1,571,357,060	1.0
49	Ripple USD RLUSD		$0.9998	0.1%	0.0%	0.0%	0.0%	$154,851,117	$1,568,875,732	$1,568,875,732	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.5%	$6,840,491	$1,547,467,415	$1,547,467,415	1.0
50	MemeCore M	購入する	$1.15	1.0%	1.9%	0.7%	94.2%	$7,746,328	$1,526,099,198	$6,194,867,506	0.25
51	アーベ AAVE	購入する	$95.89	1.3%	4.7%	2.3%	4.2%	$331,815,262	$1,478,403,248	$1,534,153,418	0.96
52	Falcon USD USDF		$0.9948	0.0%	0.0%	0.1%	0.0%	$905,821	$1,419,089,107	$1,419,089,107	1.0
	Wrapped Tron WTRX		$0.3257	0.0%	0.5%	0.8%	1.4%	$21,576,911	$1,364,448,423	$1,364,448,423	1.0
53	Sky SKY	購入する	$0.05757	1.8%	1.3%	9.8%	9.1%	$9,780,761	$1,345,325,769	$1,350,321,614	1.0
54	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.0%	$3,083,219	$1,317,600,123	$1,317,600,123	1.0
55	Mantle MNT	購入する	$0.3958	0.3%	1.6%	5.9%	7.7%	$23,785,255	$1,306,633,482	$2,460,824,692	0.53
56	ポルカドット DOT	購入する	$0.7624	1.0%	0.5%	9.5%	8.1%	$89,126,065	$1,292,771,408	$1,292,771,408	1.0
57	Morpho MORPHO	購入する	$1.95	1.2%	3.3%	0.1%	2.8%	$12,325,734	$1,276,302,677	$1,947,184,847	0.66
58	Audiera BEAT		$3.94	0.8%	16.7%	56.1%	45.5%	$36,213,070	$1,215,921,102	$3,931,626,766	0.31
	Staked TAO (Root) SN0		$190.02	0.9%	2.7%	3.2%	8.9%	$58,609,838	$1,160,890,482	$1,160,890,482	1.0
59	ぺぺコイン PEPE	購入する	$0.0₅2714	1.2%	3.5%	6.3%	14.3%	$153,242,624	$1,141,652,200	$1,141,652,200	1.0
60	Internet Computer ICP	購入する	$2.05	1.0%	3.5%	7.1%	6.2%	$32,358,951	$1,137,745,307	$1,137,745,463	1.0
61	Bitget Token BGB	購入する	$1.62	0.2%	2.5%	4.4%	0.1%	$6,575,497	$1,133,994,460	$1,475,701,410	0.77
	Bitcoin TRC20 BTCT		$63,949.83	0.4%	1.1%	3.1%	6.6%	$26,622.85	$1,121,678,970	$1,121,678,970	1.0
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$37,636,160	$1,104,619,238	$1,104,619,238	1.0
63	Worldcoin WLD	購入する	$0.3069	1.9%	4.1%	21.2%	27.9%	$133,516,516	$1,093,527,154	$3,068,331,453	0.36
64	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$118,372,043	$1,088,570,565	$1,088,570,565	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,627,584	$1,054,100,075	$1,054,100,075	1.0
65	イーサリアムクラシック ETC	購入する	$6.67	0.9%	1.3%	4.0%	6.5%	$29,632,418	$1,051,171,432	$1,051,171,432	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$30,290,660	$1,040,352,054	$1,040,352,054	1.0
	Wrapped BNB WBNB		$570.70	0.8%	0.1%	0.1%	1.9%	$23,979,142	$1,002,982,862	$1,002,982,862	1.0
66	Blockchain Capital BCAP	購入する	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
	Binance-Peg WETH WETH		$1,905.59	1.2%	0.7%	1.0%	17.8%	$34,193,219	$962,315,040	$962,315,040	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.21	0.1%	0.7%	0.6%	0.6%	$0.00	$940,529,588	$940,529,588	1.0
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.7%	0.6%	0.6%	$0.00	$925,884,044	$925,884,044	1.0
69	クーコインシェアーズ KCS	購入する	$6.63	1.2%	1.2%	2.4%	4.2%	$3,245,145	$909,136,966	$942,279,645	0.96
70	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$898,499,577	$898,499,577	1.0
	Kelp DAO Restaked ETH RSETH		$2,045.96	1.2%	0.9%	1.6%	18.2%	$427,310	$897,010,579	$897,010,579	1.0
71	パイネットワーク PI	購入する	$0.08104	2.1%	3.7%	11.7%	30.9%	$9,772,988	$886,716,904	$1,364,179,852	0.65
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
72	Stable STABLE	購入する	$0.03540	0.0%	2.9%	2.1%	8.1%	$10,121,400	$882,433,290	$3,539,512,263	0.25
73	クアント QNT	購入する	$60.62	0.7%	0.1%	4.7%	7.7%	$7,173,407	$881,645,332	$885,786,593	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,677,925	$870,677,925	1.0
75	ジャスト JST	購入する	$0.09957	0.1%	0.1%	2.1%	14.0%	$28,696,443	$815,419,865	$815,419,865	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.58	0.8%	0.3%	2.9%	1.6%	$3,049,615	$804,242,630	$804,242,630	1.0
76	POL (ex-MATIC) POL	購入する	$0.07153	0.8%	1.4%	9.8%	0.7%	$23,843,029	$764,389,383	$764,389,383	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る