ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,271,284,165,991

時価総額 0.0%

$53,384,612,752

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$64,100.64	0.4%	0.8%	0.2%	2.8%	$22,842,752,279	$1,286,321,802,838	$1,286,321,802,838	1.0
2	イーサリアム ETH	購入する	$1,869.00	0.4%	0.3%	1.9%	6.4%	$7,150,347,703	$225,559,308,586	$225,559,308,586	1.0
3	テザー USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$35,957,882,352	$183,135,151,592	$188,598,529,820	0.97
4	バイナンスコイン BNB	購入する	$599.10	0.5%	1.4%	5.1%	3.6%	$687,363,708	$79,783,543,832	$79,783,544,749	1.0
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,231,416,751	$72,060,691,780	$72,074,556,901	1.0
6	エックスアールピー XRP	購入する	$1.06	0.3%	1.2%	1.8%	6.3%	$956,249,191	$66,332,356,251	$106,060,063,713	0.63
7	ソラナ SOL	購入する	$73.77	0.4%	0.4%	0.3%	7.9%	$1,539,432,449	$42,885,555,184	$46,598,100,369	0.92
8	トロン TRX	購入する	$0.3281	0.0%	0.2%	0.5%	0.3%	$442,765,687	$31,142,055,448	$31,142,067,501	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.00	0.0%	0.3%	0.2%	0.6%	$45,203,735	$20,988,608,411	$20,988,608,411	1.0
	Lido Staked Ether STETH		$1,868.70	0.4%	0.3%	2.0%	6.5%	$17,738,549	$17,590,547,062	$17,605,423,365	1.0
10	ハイパーリキッド HYPE	購入する	$56.95	0.2%	3.0%	4.0%	18.5%	$388,964,959	$12,667,141,082	$56,935,480,740	0.22
11	ドージコイン DOGE	購入する	$0.06986	0.2%	0.8%	0.7%	8.9%	$378,846,712	$10,853,842,016	$10,853,851,098	1.0
12	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$154,028,005	$9,840,788,282	$9,840,910,502	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$490,188,894	$9,174,941,667	$9,174,941,667	1.0
13	レオトークン LEO	購入する	$9.75	0.2%	0.3%	0.2%	4.4%	$205,377	$8,969,088,269	$9,604,659,722	0.93
14	ジーキャッシュ ZEC	購入する	$521.34	1.2%	7.3%	13.8%	18.0%	$254,135,771	$8,752,849,679	$8,792,279,098	1.0
15	Rain RAIN	購入する	$0.01242	0.1%	1.2%	8.4%	17.4%	$22,887,612	$8,628,851,718	$14,284,326,075	0.6
	Wrapped stETH WSTETH		$2,319.89	0.4%	0.3%	1.9%	6.2%	$19,274,892	$8,562,856,940	$8,562,856,940	1.0
	wBTC WBTC		$64,118.88	0.4%	0.7%	0.1%	2.7%	$69,402,647	$7,447,066,761	$7,447,066,761	1.0
16	カルダノ ADA	購入する	$0.1925	0.7%	0.1%	18.5%	6.1%	$411,075,303	$7,194,347,933	$8,668,513,925	0.83
	Wrapped Beacon ETH WBETH		$2,056.77	0.5%	0.3%	2.0%	6.8%	$2,191,877	$6,923,332,698	$6,923,332,698	1.0
17	モネロ XMR	購入する	$354.04	0.4%	2.4%	1.6%	10.8%	$86,210,795	$6,651,777,714	$6,651,783,025	1.0
18	WhiteBIT Coin WBT	購入する	$55.43	0.3%	0.5%	1.3%	1.8%	$55,508,615	$6,535,042,351	$17,669,947,436	0.37
	Coinbase Wrapped BTC CBBTC		$64,112.23	0.5%	0.8%	0.1%	2.7%	$332,848,002	$6,173,107,281	$6,173,107,281	1.0
19	チェーンリンク LINK	購入する	$8.14	0.3%	0.3%	2.6%	3.1%	$154,239,731	$6,087,615,191	$8,137,435,412	0.75
20	ステラ XLM	購入する	$0.1670	0.6%	1.7%	3.6%	17.2%	$134,684,008	$5,727,684,043	$8,351,594,694	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$314,965	$4,749,329,700	$4,748,960,477	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.25	0.0%	1.3%	10.6%	0.0%	$7,717,298	$4,615,331,762	$4,615,331,762	1.0
21	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$181,485,426	$4,592,594,026	$4,592,594,026	1.0
	Aave v3 WETH AWETH		$1,867.05	0.6%	0.5%	1.9%	7.0%	$0.00	$4,434,325,305	$4,434,325,305	1.0
22	ビットコインキャッシュ BCH	購入する	$212.73	0.0%	0.4%	0.6%	10.1%	$83,835,787	$4,270,337,025	$4,270,337,025	1.0
23	Canton CC	購入する	$0.1082	0.4%	1.3%	11.3%	23.5%	$13,446,480	$4,249,479,487	$4,249,479,487	1.0
	WETH WETH		$1,870.44	0.4%	0.4%	1.8%	6.1%	$192,820,919	$4,219,733,463	$4,219,802,830	1.0
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.0%	$84,600,825	$4,062,102,345	$4,062,102,345	1.0
24	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.1%	$676,853,709	$3,988,873,895	$3,988,873,895	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$70,813,863	$3,899,345,073	$3,899,345,073	1.0
26	トンコイン GRAM		$1.40	0.3%	0.5%	0.8%	21.0%	$25,000,072	$3,826,000,024	$7,298,284,896	0.52
	Wrapped eETH WEETH		$2,058.37	0.5%	0.4%	1.7%	6.4%	$9,260,598	$3,549,596,991	$3,549,681,143	1.0
27	ライトコイン LTC	購入する	$45.10	0.6%	1.6%	0.6%	1.3%	$197,239,072	$3,494,115,252	$3,494,115,252	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$264,038,084	$3,483,350,008	$3,483,350,008	1.0
	Staked TRX STRX		$0.4292	0.1%	0.0%	2.6%	0.8%	$716,445	$3,200,418,979	$3,200,418,979	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06961	0.4%	2.0%	1.6%	6.5%	$43,544,493	$3,048,312,869	$3,480,516,738	0.88
30	シバイヌ SHIB	購入する	$0.0₅4886	0.2%	2.8%	3.0%	12.6%	$71,334,863	$2,878,730,758	$4,885,414,553	0.59
31	アバランチ AVAX	購入する	$6.65	0.2%	2.0%	4.2%	2.2%	$176,142,947	$2,869,501,187	$3,079,969,972	0.93
32	スイ SUI	購入する	$0.6875	0.1%	0.4%	0.4%	6.4%	$111,548,286	$2,801,404,125	$6,875,404,532	0.41
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$176,956,322	$2,737,906,511	$2,737,906,511	1.0
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,704,917,043	$2,704,917,043	1.0
35	テザーゴールド XAUT	購入する	$4,178.34	0.2%	2.7%	3.6%	0.6%	$233,901,647	$2,560,481,110	$2,957,087,286	0.87
36	クリプトドットコムチェーン CRO	購入する	$0.05409	0.1%	0.7%	1.4%	8.6%	$3,627,742	$2,558,496,102	$5,345,851,164	0.48
37	ユニスワップ UNI	購入する	$4.01	0.3%	3.2%	1.2%	27.6%	$221,301,274	$2,502,548,328	$3,573,213,092	0.7
38	NEAR Protocol NEAR	購入する	$1.69	0.1%	2.5%	7.1%	14.8%	$98,143,400	$2,207,713,783	$2,207,713,811	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.6%	$1,329,751	$2,146,415,401	$2,146,429,400	1.0
40	Bittensor TAO	購入する	$195.71	0.1%	2.7%	1.2%	7.1%	$113,032,322	$1,878,076,903	$4,109,367,225	0.46
41	Ondo ONDO	購入する	$0.3809	0.4%	2.6%	5.0%	16.1%	$113,493,392	$1,854,787,807	$3,809,122,735	0.49
42	パックスゴールド PAXG	購入する	$4,185.49	0.1%	2.8%	3.7%	0.7%	$176,088,486	$1,849,610,683	$1,849,610,683	1.0
43	OKBトークン OKB	購入する	$85.81	0.1%	1.2%	1.2%	7.6%	$13,900,635	$1,802,382,080	$1,802,382,080	1.0
44	World Liberty Financial WLFI	購入する	$0.05291	0.8%	1.5%	2.4%	7.9%	$22,506,381	$1,681,386,201	$5,291,371,312	0.32
	Wrapped SOL WSOL		$73.82	0.5%	0.4%	0.4%	8.1%	$344,182,100	$1,679,497,507	$1,679,497,507	1.0
45	Aster ASTER	購入する	$0.6071	0.2%	0.0%	1.3%	4.6%	$49,164,498	$1,631,797,298	$4,744,066,056	0.34
46	HTX DAO HTX	購入する	$0.0₅1800	0.1%	0.0%	0.7%	1.1%	$25,233,168	$1,616,693,433	$1,616,693,433	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9989	0.0%	0.0%	0.1%	11.2%	$231,493,835	$1,587,258,059	$1,587,258,059	1.0
47	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.1%	$1,847,773	$1,575,172,336	$1,575,646,055	1.0
48	MemeCore M	購入する	$1.17	0.3%	3.1%	1.8%	7.4%	$5,142,058	$1,562,895,417	$6,335,427,851	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$5,468,530	$1,561,955,071	$1,561,955,071	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$89,700,731	$1,558,580,788	$1,561,181,979	1.0
50	ポルカドット DOT	購入する	$0.8460	0.5%	1.8%	11.3%	1.8%	$111,636,457	$1,435,152,837	$1,435,157,520	1.0
51	Falcon USD USDF		$0.9969	0.0%	0.1%	0.2%	0.1%	$5,070.51	$1,419,635,904	$1,419,635,904	1.0
52	アーベ AAVE	購入する	$91.34	0.5%	0.3%	6.5%	0.1%	$186,220,427	$1,408,846,100	$1,461,628,016	0.96
	Wrapped Tron WTRX		$0.3291	0.3%	0.2%	1.5%	0.4%	$35,599,086	$1,376,203,046	$1,376,204,574	1.0
53	Mantle MNT	購入する	$0.4023	0.0%	1.5%	0.1%	7.7%	$20,450,870	$1,328,460,562	$2,501,932,332	0.53
54	Sky SKY	購入する	$0.05654	0.3%	2.0%	2.6%	0.1%	$8,742,942	$1,322,629,188	$1,326,552,422	1.0
55	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$1,554,741	$1,318,461,494	$1,318,461,494	1.0
56	Morpho MORPHO	購入する	$1.90	0.7%	0.1%	5.5%	0.9%	$14,899,920	$1,244,513,241	$1,897,655,227	0.66
	Staked TAO (Root) SN0		$198.99	1.0%	3.4%	1.6%	4890.1%	$55,718,613	$1,217,963,021	$1,217,963,021	1.0
57	ぺぺコイン PEPE	購入する	$0.0₅2874	0.3%	0.9%	4.8%	7.2%	$106,947,153	$1,209,571,854	$1,209,571,854	1.0
58	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$114,284,116	$1,175,486,721	$1,175,486,721	1.0
59	Internet Computer ICP	購入する	$2.09	0.0%	0.4%	0.7%	3.6%	$26,575,516	$1,160,150,427	$1,160,150,427	1.0
60	Worldcoin WLD	購入する	$0.3180	0.2%	1.9%	5.1%	22.6%	$119,485,123	$1,138,088,296	$3,179,944,169	0.36
61	Bitget Token BGB	購入する	$1.63	0.5%	1.4%	0.8%	2.7%	$10,771,480	$1,137,995,491	$1,480,908,073	0.77
	Bitcoin TRC20 BTCT		$63,987.99	0.1%	0.6%	0.3%	1.8%	$8,857.33	$1,122,734,594	$1,122,734,594	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$36,460,924	$1,115,767,232	$1,115,767,232	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,206,715	$1,109,588,348	$1,109,588,348	1.0
	Wrapped BNB WBNB		$599.40	0.6%	1.3%	5.3%	3.9%	$7,426,321	$1,045,544,021	$1,045,544,021	1.0
63	イーサリアムクラシック ETC	購入する	$6.49	0.0%	1.6%	3.0%	8.5%	$43,958,297	$1,023,332,673	$1,023,335,786	1.0
64	Pump.fun PUMP	購入する	$0.002553	0.3%	13.4%	35.2%	59.9%	$168,404,403	$1,008,838,764	$2,153,725,359	0.47
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$15,612,542	$1,003,743,495	$1,003,743,495	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.2%	1.6%	1.4%	$0.00	$980,445,596	$980,445,596	1.0
66	Blockchain Capital BCAP	購入する	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	パイネットワーク PI	購入する	$0.08764	0.5%	5.6%	9.9%	21.4%	$7,973,009	$964,740,454	$1,484,078,407	0.65
	Binance-Peg WETH WETH		$1,868.58	0.4%	0.4%	1.9%	0.9%	$11,383,613	$943,643,104	$1,130,503,125	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.2%	1.6%	1.4%	$0.00	$922,907,753	$922,907,753	1.0
69	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$919,754,968	$961,849,939	0.96
	clBTC CLBTC		$64,407.15	0.5%	0.8%	0.9%	0.7%	$3.85	$898,875,270	$898,875,270	1.0
70	Ethena ENA	購入する	$0.09133	0.1%	0.9%	12.5%	18.6%	$97,623,378	$897,364,077	$1,369,585,873	0.66
71	クーコインシェアーズ KCS	購入する	$6.52	0.1%	0.8%	2.0%	7.3%	$2,862,039	$894,381,612	$926,986,383	0.96
	Kelp DAO Restaked ETH RSETH		$2,011.26	0.4%	0.5%	1.8%	6.8%	$195,701	$876,452,648	$876,452,648	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,463,744	$871,463,744	1.0
73	クアント QNT	購入する	$59.96	0.3%	1.2%	0.9%	9.4%	$5,796,059	$871,451,058	$875,544,434	1.0
74	ジャスト JST	購入する	$0.1051	0.1%	0.6%	4.7%	15.7%	$28,467,773	$860,186,515	$860,186,515	1.0
75	Stable STABLE	購入する	$0.03279	0.6%	4.4%	8.7%	4.2%	$9,319,144	$823,880,370	$3,278,805,241	0.25

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る