ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,279,522,304,474

時価総額 0.1%

$54,561,772,491

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,516.29	0.3%	0.7%	0.7%	2.0%	$22,625,153,160	$1,274,629,807,595	$1,274,631,395,389	1.0
2	イーサリアム ETH	購入する	$1,889.03	0.4%	0.7%	1.4%	7.4%	$7,524,774,547	$227,951,430,663	$227,951,430,663	1.0
3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$35,673,792,878	$183,021,355,524	$188,483,611,024	0.97
4	バイナンスコイン BNB	購入する	$609.94	0.0%	0.0%	2.2%	7.8%	$792,406,580	$81,212,640,474	$81,212,635,991	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$9,244,737,326	$72,074,905,166	$72,077,432,793	1.0
6	エックスアールピー XRP	購入する	$1.01	0.1%	1.0%	4.5%	5.4%	$1,299,900,346	$63,373,500,689	$101,096,822,675	0.63
7	ソラナ SOL	購入する	$75.51	0.4%	0.5%	3.0%	0.6%	$1,441,156,315	$44,000,058,827	$47,739,807,003	0.92
8	トロン TRX	購入する	$0.3357	0.0%	0.1%	2.3%	2.9%	$376,060,181	$31,864,192,787	$31,864,195,523	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.04	0.1%	3.5%	3.4%	2.3%	$67,914,262	$22,012,114,929	$22,012,114,929	1.0
	Lido Staked Ether STETH		$1,888.55	0.4%	0.8%	1.4%	7.4%	$4,004,422	$17,871,517,070	$17,871,596,175	1.0
10	ハイパーリキッド HYPE	購入する	$55.81	0.5%	1.8%	1.8%	12.9%	$230,806,169	$12,414,075,257	$55,798,016,150	0.22
11	ドージコイン DOGE	購入する	$0.07028	1.4%	0.1%	1.0%	2.0%	$532,379,145	$10,926,058,616	$10,926,060,021	1.0
	Unit Zcash UZEC		$486.00	0.9%	1.5%	0.0%	0.0%	$1,281,048	$10,205,731,295	$10,205,731,295	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$161,679,648	$9,798,790,016	$9,804,941,351	1.0
13	Rain RAIN	購入する	$0.01290	0.2%	0.4%	3.7%	10.7%	$30,140,554	$9,242,773,931	$14,831,137,044	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.0%	$727,712,107	$9,173,094,890	$9,173,094,890	1.0
	Wrapped stETH WSTETH		$2,344.99	0.4%	0.8%	1.4%	7.8%	$3,085,110	$8,706,172,692	$8,709,952,177	1.0
14	レオトークン LEO	購入する	$9.10	0.5%	2.8%	6.2%	4.0%	$848,326	$8,372,497,949	$8,966,273,815	0.93
15	ジーキャッシュ ZEC	購入する	$484.83	0.9%	0.3%	6.2%	4.6%	$212,702,796	$8,179,704,084	$8,180,198,743	1.0
16	モネロ XMR	購入する	$395.81	0.2%	0.3%	11.3%	21.0%	$107,340,926	$7,428,120,358	$7,428,134,114	1.0
	wBTC WBTC		$63,563.75	0.3%	0.7%	0.7%	2.1%	$106,830,676	$7,382,397,805	$7,382,397,805	1.0
	Wrapped Beacon ETH WBETH		$2,082.62	0.4%	0.6%	1.6%	7.7%	$1,130,068	$7,009,877,594	$7,009,877,594	1.0
17	カルダノ ADA	購入する	$0.1827	0.5%	2.0%	5.3%	15.5%	$247,024,184	$6,824,481,869	$8,221,492,569	0.83
18	チェーンリンク LINK	購入する	$8.71	0.2%	2.0%	8.0%	11.8%	$307,777,321	$6,515,336,408	$8,709,178,807	0.75
19	WhiteBIT Coin WBT	購入する	$55.08	0.3%	0.3%	0.3%	0.7%	$63,746,938	$6,501,631,904	$17,552,113,379	0.37
	Coinbase Wrapped BTC CBBTC		$63,500.72	0.4%	0.7%	0.7%	2.0%	$302,977,952	$6,172,944,014	$6,172,944,014	1.0
20	ステラ XLM	購入する	$0.1590	0.0%	0.7%	3.6%	11.6%	$98,169,161	$5,495,644,867	$7,966,897,765	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$530,710	$4,728,233,785	$4,729,418,619	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.05	0.1%	0.4%	8.1%	0.0%	$329,050,863	$4,631,584,190	$4,632,480,340	1.0
21	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$149,121,284	$4,574,567,604	$4,590,986,714	1.0
	Aave v3 WETH AWETH		$1,893.64	0.0%	0.8%	1.4%	7.8%	$0.00	$4,544,147,380	$4,563,171,105	1.0
22	ビットコインキャッシュ BCH	購入する	$213.39	0.7%	0.4%	0.4%	9.8%	$138,225,604	$4,283,563,479	$4,283,604,823	1.0
	WETH WETH		$1,889.68	0.4%	0.7%	1.3%	7.2%	$286,287,118	$4,199,890,170	$4,223,947,840	0.99
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$75,525,154	$4,060,549,468	$4,060,549,468	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$796,719,683	$4,020,454,172	$4,020,454,172	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,401,731	$3,946,786,896	$3,947,164,156	1.0
25	Canton CC	購入する	$0.09848	0.9%	3.7%	8.7%	26.4%	$12,573,405	$3,871,486,144	$3,871,486,144	1.0
26	トンコイン GRAM		$1.34	0.1%	0.2%	3.4%	15.6%	$23,604,995	$3,700,546,882	$7,020,253,577	0.53
	Wrapped STX (Velar) WSTX		$3.65	0.0%	2667.4%	2633.6%	2047.7%	$3.31	$3,652,328,915	$3,652,328,915	1.0
	Wrapped eETH WEETH		$2,080.82	0.4%	0.8%	1.4%	7.6%	$1,455,748	$3,630,855,940	$3,650,397,851	0.99
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$294,251,339	$3,489,188,578	$3,480,890,230	1.0
28	ライトコイン LTC	購入する	$44.98	0.3%	0.6%	1.3%	5.2%	$141,855,051	$3,484,878,751	$3,485,018,732	1.0
	Staked TRX STRX		$0.4305	0.0%	0.2%	0.3%	0.6%	$491,913	$3,209,225,900	$3,209,225,900	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06562	0.8%	0.8%	4.9%	1.2%	$34,557,970	$2,873,991,699	$3,281,479,508	0.88
30	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$127,418,107	$2,802,528,279	$2,802,528,279	1.0
31	スイ SUI	購入する	$0.6835	0.1%	0.2%	0.1%	5.0%	$166,652,067	$2,785,350,206	$6,836,003,867	0.41
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,741,921,547	$2,741,921,547	1.0
33	アバランチ AVAX	購入する	$6.30	0.9%	1.9%	4.7%	3.6%	$210,921,523	$2,720,773,916	$2,920,334,029	0.93
34	テザーゴールド XAUT	購入する	$4,396.51	0.1%	0.8%	5.6%	8.6%	$205,947,665	$2,693,949,333	$3,111,229,093	0.87
35	シバイヌ SHIB	購入する	$0.0₅4464	0.0%	0.0%	7.9%	7.4%	$62,348,659	$2,628,946,200	$4,461,512,308	0.59
36	クリプトドットコムチェーン CRO	購入する	$0.04690	0.1%	0.1%	13.3%	14.4%	$6,034,088	$2,219,952,536	$4,637,686,120	0.48
37	ユニスワップ UNI	購入する	$3.50	0.2%	8.3%	11.7%	1.2%	$287,105,017	$2,186,143,349	$3,122,059,691	0.7
38	Ondo US Dollar Yield USDY		$1.14	0.0%	0.2%	0.2%	0.3%	$1,052,846	$2,140,652,043	$2,140,652,043	1.0
39	NEAR Protocol NEAR	購入する	$1.62	0.6%	3.2%	3.3%	13.5%	$195,593,501	$2,105,602,175	$2,105,602,168	1.0
40	OKBトークン OKB	購入する	$94.84	0.2%	0.1%	11.3%	19.3%	$15,643,420	$1,991,502,084	$1,991,502,084	1.0
41	パックスゴールド PAXG	購入する	$4,409.55	0.1%	0.7%	5.7%	8.9%	$133,706,880	$1,924,821,271	$1,924,821,273	1.0
42	Bittensor TAO	購入する	$199.28	0.2%	0.2%	2.8%	2.3%	$101,458,464	$1,911,926,450	$4,183,432,467	0.46
43	World Liberty Financial WLFI	購入する	$0.05490	0.2%	0.8%	3.0%	4.3%	$25,665,400	$1,744,513,738	$5,490,017,564	0.32
44	HTX DAO HTX	購入する	$0.0₅1826	0.0%	0.1%	1.6%	0.1%	$32,100,768	$1,640,318,615	$1,640,318,615	1.0
45	Ondo ONDO	購入する	$0.3327	0.3%	0.3%	11.6%	6.7%	$74,737,382	$1,621,030,893	$3,329,063,091	0.49
46	Aster ASTER	購入する	$0.6010	0.2%	0.2%	0.7%	2.9%	$45,457,749	$1,617,566,118	$4,695,993,672	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.1%	19.8%	$178,282,447	$1,588,607,556	$1,588,607,556	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$129,295,941	$1,566,559,940	$1,568,449,042	1.0
48	USDD USDD		$0.9992	0.0%	0.0%	0.1%	0.0%	$83,215,980	$1,545,299,215	$1,545,159,043	1.0
49	MemeCore M	購入する	$1.11	0.2%	2.0%	5.7%	11.5%	$4,748,391	$1,483,218,042	$6,003,612,090	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$5,536,710	$1,468,257,129	$1,467,191,559	1.0
50	Mantle MNT	購入する	$0.4321	0.5%	3.8%	7.4%	1.9%	$25,761,352	$1,427,108,730	$2,687,719,587	0.53
	Wrapped Tron WTRX		$0.3349	0.1%	0.2%	1.9%	2.4%	$31,977,955	$1,386,408,906	$1,386,421,006	1.0
51	アーベ AAVE	購入する	$88.49	0.3%	0.5%	2.6%	6.1%	$142,270,501	$1,364,781,856	$1,415,874,912	0.96
52	Falcon USD USDF		$0.9956	0.0%	0.0%	0.1%	0.1%	$417,084	$1,336,778,605	$1,336,778,605	1.0
53	ポルカドット DOT	購入する	$0.7825	0.3%	0.5%	6.5%	4.5%	$55,780,492	$1,329,115,528	$1,329,124,953	1.0
54	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$479,865	$1,318,057,414	$1,318,057,414	1.0
55	Morpho MORPHO	購入する	$1.96	0.3%	1.0%	3.3%	2.4%	$13,919,143	$1,283,274,388	$1,955,461,442	0.66
56	Sky SKY	購入する	$0.05313	0.2%	1.0%	5.8%	8.3%	$5,948,774	$1,243,996,612	$1,246,763,120	1.0
	Staked TAO (Root) SN0		$202.59	0.0%	1.5%	4.1%	1.6%	$33,341,703	$1,239,997,121	$1,239,997,121	1.0
57	Internet Computer ICP	購入する	$2.23	0.6%	1.4%	7.8%	2.8%	$36,981,731	$1,237,022,101	$1,237,022,160	1.0
58	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.1%	$106,379,680	$1,222,779,650	$1,223,778,858	1.0
59	Worldcoin WLD	購入する	$0.3337	0.8%	0.6%	4.9%	20.1%	$112,803,804	$1,199,167,442	$3,336,971,379	0.36
60	ぺぺコイン PEPE	購入する	$0.0₅2785	0.3%	0.9%	1.6%	3.6%	$106,705,994	$1,172,409,342	$1,172,409,342	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$13,663,413	$1,169,068,962	$1,169,068,962	1.0
62	Bitget Token BGB	購入する	$1.65	1.0%	2.3%	3.4%	3.4%	$7,797,954	$1,158,024,866	$1,506,972,907	0.77
	Bitcoin TRC20 BTCT		$63,590.42	0.6%	1.0%	0.2%	1.2%	$18,956.89	$1,115,687,972	$1,115,687,972	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.1%	0.1%	0.0%	1.2%	$0.00	$1,079,746,241	$1,079,746,241	1.0
	Wrapped BNB WBNB		$608.86	0.1%	0.2%	2.2%	7.8%	$297,565,123	$1,064,255,146	$1,064,006,463	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$2,991,765	$1,061,125,957	$1,061,125,458	1.0
64	Pump.fun PUMP	購入する	$0.002698	1.3%	0.3%	7.0%	81.6%	$87,426,924	$1,060,547,529	$2,270,434,240	0.47
65	イーサリアムクラシック ETC	購入する	$6.35	0.8%	0.2%	1.4%	8.1%	$31,175,169	$1,001,096,679	$1,001,099,472	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$16,220,835	$988,480,469	$990,621,045	1.0
	Wrapped SOL WSOL		$75.50	0.4%	0.6%	3.0%	0.6%	$436,633,407	$971,094,233	$973,421,611	1.0
66	パイネットワーク PI	購入する	$0.08768	0.2%	2.0%	0.1%	10.1%	$4,724,729	$968,880,721	$1,490,588,808	0.65
67	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.1%	0.4%	$0.00	$967,341,704	$967,341,704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$956,791,416	$954,547,569	1.0
	Binance-Peg WETH WETH		$1,886.63	0.5%	0.9%	1.4%	35.1%	$29,087,144	$953,079,348	$1,141,807,932	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.1%	0.1%	0.0%	1.2%	$0.00	$926,098,517	$926,098,517	1.0
70	クーコインシェアーズ KCS	購入する	$6.60	0.3%	1.5%	1.0%	3.3%	$3,152,987	$905,295,844	$938,298,495	0.96
	clBTC CLBTC		$64,580.19	0.0%	1.6%	0.0%	1.8%	$79.98	$901,288,746	$901,288,746	1.0
71	Ethena ENA	購入する	$0.08876	0.0%	0.3%	2.0%	13.5%	$91,056,390	$872,201,827	$1,331,182,439	0.66
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,962,222	$871,962,222	1.0
	Kelp DAO Restaked ETH RSETH		$2,029.58	0.3%	0.8%	1.3%	7.6%	$43,627.79	$866,515,153	$866,515,153	1.0
	Wrapped One WONE		$0.1756	0.0%	13702.6%	14464.6%	11229.2%	$172.53	$858,574,763	$858,574,763	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る