Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,281,319,311,229
時価総額
0.4%
$36,377,251,257
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$65,031.73 | 0.2% | 0.2% | 2.9% | 1.3% | $13,914,265,702 | $1,305,132,925,139 | $1,305,132,925,139 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,918.45 | 0.3% | 0.1% | 2.9% | 6.8% | $4,790,474,776 | $231,541,729,948 | $231,541,729,948 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,889,172,162 | $183,126,421,117 | $188,589,797,947 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$602.58 | 0.1% | 0.3% | 2.9% | 4.8% | $517,298,566 | $80,241,029,600 | $80,241,030,167 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,593,982,053 | $72,147,064,860 | $72,152,057,429 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.03 | 0.4% | 0.4% | 4.0% | 6.9% | $676,776,496 | $64,540,973,851 | $103,195,788,385 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$76.65 | 0.3% | 1.0% | 4.8% | 1.5% | $1,180,516,928 | $44,630,734,872 | $48,442,215,802 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3298 | 0.1% | 0.1% | 1.1% | 0.1% | $241,400,243 | $31,295,192,701 | $31,296,595,185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,917.92 | 0.2% | 0.2% | 3.0% | 6.9% | $2,504,601 | $18,140,166,077 | $18,140,327,932 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$54.21 | 0.5% | 1.3% | 3.4% | 19.6% | $146,917,323 | $12,060,261,640 | $54,207,716,633 | 0.22 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.06977 | 0.4% | 0.5% | 0.6% | 6.2% | $281,035,143 | $10,844,128,240 | $11,940,305,895 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,125,943 | $9,850,451,452 | $9,853,075,619 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $670,951,043 | $9,177,173,565 | $9,177,173,565 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01257 | 0.1% | 0.6% | 1.4% | 12.9% | $30,698,594 | $9,009,781,171 | $14,457,342,553 | 0.62 |
|
|
| 13 |
レオトークン
LEO
|
購入する
|
$9.66 | 0.2% | 0.5% | 0.9% | 1.5% | $219,658 | $8,890,653,830 | $9,521,032,528 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,383.01 | 0.2% | 0.2% | 2.9% | 7.0% | $1,941,985 | $8,823,738,355 | $8,823,738,355 | 1.0 |
|
|||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$508.53 | 0.5% | 0.6% | 6.5% | 0.2% | $167,184,262 | $8,535,418,330 | $8,578,073,130 | 1.0 |
|
|
wBTC
WBTC
|
$65,057.50 | 0.3% | 0.2% | 2.8% | 1.2% | $66,509,170 | $7,555,185,981 | $7,555,185,981 | 1.0 |
|
|||
| 15 |
モネロ
XMR
|
購入する
|
$394.73 | 0.7% | 3.9% | 8.4% | 23.0% | $132,667,437 | $7,419,497,394 | $7,419,504,265 | 1.0 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.1966 | 0.9% | 1.4% | 4.8% | 17.6% | $210,859,618 | $7,342,549,378 | $8,845,611,478 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,114.03 | 0.3% | 0.2% | 3.1% | 7.1% | $787,078 | $7,116,223,829 | $7,116,223,829 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$56.21 | 0.2% | 0.2% | 2.3% | 0.2% | $28,802,423 | $6,638,419,385 | $17,916,488,099 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,011.53 | 0.2% | 0.2% | 2.9% | 1.3% | $186,716,021 | $6,298,533,284 | $6,298,533,284 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.20 | 0.5% | 1.3% | 1.4% | 2.5% | $146,421,890 | $6,132,636,468 | $8,197,616,242 | 0.75 |
|
|
| 19 |
ステラ
XLM
|
購入する
|
$0.1628 | 0.4% | 0.6% | 5.5% | 15.1% | $102,418,278 | $5,605,535,845 | $8,140,500,129 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,704 | $4,766,426,815 | $4,765,131,408 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,918.12 | 0.1% | 0.2% | 3.0% | 7.2% | $0.00 | $4,592,449,760 | $4,592,449,760 | 1.0 |
|
|||
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,325,735 | $4,581,254,055 | $4,581,254,055 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.6% | 0.6% | 11.3% | 0.0% | $5,923,468 | $4,403,185,452 | $4,403,185,452 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$215.83 | 0.0% | 0.0% | 2.0% | 12.3% | $47,689,723 | $4,331,567,602 | $4,331,629,642 | 1.0 |
|
|
WETH
WETH
|
$1,919.13 | 0.2% | 0.2% | 2.8% | 6.8% | $273,009,968 | $4,292,949,606 | $4,291,691,666 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53,882,948 | $4,061,290,946 | $4,061,290,946 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $522,995,072 | $4,010,347,744 | $4,010,347,744 | 1.0 |
|
||
| 23 |
Canton
CC
|
購入する
|
$0.1012 | 0.1% | 5.5% | 13.3% | 25.1% | $20,256,324 | $3,975,709,523 | $3,975,709,523 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,010,491 | $3,923,711,679 | $3,923,711,679 | 1.0 |
|
||
| 25 |
トンコイン
GRAM
|
$1.33 | 0.1% | 1.6% | 5.9% | 19.2% | $16,608,420 | $3,663,017,251 | $6,958,839,202 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,113.40 | 0.3% | 0.2% | 2.8% | 7.0% | $905,990 | $3,652,388,868 | $3,652,388,868 | 1.0 |
|
|||
| 26 |
ライトコイン
LTC
|
購入する
|
$45.38 | 0.3% | 1.3% | 1.8% | 1.3% | $130,919,886 | $3,515,671,527 | $3,515,819,853 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $341,574,393 | $3,478,320,816 | $3,478,320,816 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 0.9% | 0.6% | $851,061 | $3,206,245,503 | $3,206,245,503 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06847 | 0.5% | 1.1% | 1.3% | 2.9% | $30,945,670 | $2,999,249,175 | $3,424,496,568 | 0.88 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.6902 | 0.6% | 0.0% | 0.2% | 6.7% | $144,984,929 | $2,812,248,499 | $6,902,019,563 | 0.41 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$6.51 | 0.4% | 0.2% | 0.1% | 3.7% | $121,904,833 | $2,810,913,865 | $3,017,085,456 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,099,929 | $2,798,464,380 | $2,798,464,380 | 1.0 |
|
||
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.054666 | 0.6% | 0.9% | 4.6% | 5.9% | $52,730,133 | $2,750,621,133 | $4,668,003,421 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,310.42 | 0.1% | 0.5% | 6.5% | 4.9% | $103,457,911 | $2,641,580,711 | $3,050,748,824 | 0.87 |
|
|
| 35 |
ユニスワップ
UNI
|
購入する
|
$4.02 | 1.3% | 1.4% | 2.4% | 15.5% | $126,484,898 | $2,511,074,854 | $3,585,833,450 | 0.7 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04821 | 0.0% | 3.3% | 11.5% | 13.9% | $4,582,901 | $2,280,074,015 | $4,763,561,310 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0.2153 | 1.2% | 5.7% | 162.2% | 240.3% | $40,813,095 | $2,154,963,053 | $2,154,963,053 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,358,615 | $2,139,575,380 | $2,139,575,380 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.62 | 0.8% | 0.1% | 5.3% | 15.8% | $90,568,184 | $2,108,732,019 | $2,108,732,051 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$93.63 | 0.3% | 0.7% | 9.0% | 16.3% | $20,264,414 | $1,966,365,324 | $1,966,365,324 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$202.59 | 0.8% | 1.8% | 6.0% | 5.1% | $96,874,510 | $1,943,942,921 | $4,253,486,806 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,323.23 | 0.1% | 0.6% | 6.5% | 5.1% | $62,396,144 | $1,887,415,997 | $1,887,415,997 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.63 | 0.2% | 1.0% | 4.9% | 1.6% | $343,161,339 | $1,738,467,658 | $1,738,467,658 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
購入する
|
$0.3497 | 0.5% | 0.0% | 5.9% | 5.6% | $67,038,142 | $1,702,252,758 | $3,495,866,026 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05294 | 0.3% | 2.8% | 4.4% | 8.6% | $29,702,289 | $1,683,389,220 | $5,297,662,397 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
購入する
|
$0.6109 | 0.5% | 1.5% | 1.7% | 2.4% | $57,617,614 | $1,641,820,528 | $4,773,206,236 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
購入する
|
$0.051803 | 0.1% | 0.1% | 0.6% | 2.1% | $76,873,436 | $1,619,534,790 | $1,619,534,790 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 10.0% | $133,914,901 | $1,597,523,818 | $1,597,523,818 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,021,371 | $1,594,407,466 | $1,594,407,466 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $104,905,023 | $1,567,991,000 | $1,571,119,886 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,738,369 | $1,545,581,576 | $1,545,581,576 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.1% | 0.1% | 0.0% | 0.0% | $5,562.08 | $1,419,508,996 | $1,419,508,996 | 1.0 |
|
||
| 50 |
アーベ
AAVE
|
購入する
|
$91.64 | 0.5% | 0.7% | 0.2% | 3.8% | $124,475,116 | $1,413,277,501 | $1,466,192,368 | 0.96 |
|
|
| 51 |
MemeCore
M
|
購入する
|
$1.05 | 0.7% | 7.1% | 14.4% | 21.8% | $6,393,924 | $1,407,387,475 | $5,699,518,520 | 0.25 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.4255 | 0.2% | 0.6% | 7.1% | 1.1% | $17,866,589 | $1,405,155,039 | $2,646,373,496 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3286 | 0.1% | 0.9% | 1.0% | 0.6% | $22,922,330 | $1,369,904,529 | $1,370,009,921 | 1.0 |
|
|||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.8010 | 0.4% | 1.8% | 1.1% | 9.1% | $53,555,977 | $1,359,475,439 | $1,359,478,369 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,512,901 | $1,318,237,069 | $1,318,237,069 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.1% | 0.4% | 0.7% | 8.4% | $9,948,239 | $1,277,301,140 | $1,946,721,419 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203.59 | 0.3% | 0.7% | 5.9% | 4.2% | $27,577,720 | $1,246,140,692 | $1,246,140,692 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
購入する
|
$0.05306 | 0.4% | 1.7% | 4.5% | 10.5% | $5,169,638 | $1,240,969,132 | $1,244,817,856 | 1.0 |
|
|
| 57 |
ぺぺコイン
PEPE
|
購入する
|
$0.052903 | 0.6% | 1.5% | 0.6% | 4.1% | $113,572,681 | $1,221,145,691 | $1,221,145,691 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48,416,122 | $1,209,905,032 | $1,209,905,032 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.17 | 0.4% | 0.3% | 5.6% | 6.0% | $28,702,032 | $1,207,688,948 | $1,207,688,948 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
購入する
|
$0.3267 | 0.5% | 7.4% | 3.0% | 16.7% | $106,830,643 | $1,170,748,894 | $3,264,652,831 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,682,602 | $1,139,566,095 | $1,139,566,095 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,828.91 | 0.0% | 0.0% | 2.6% | 0.9% | $21,195.62 | $1,137,446,809 | $1,137,446,809 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.62 | 0.2% | 1.6% | 0.8% | 3.0% | $7,747,969 | $1,135,034,468 | $1,477,054,804 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,146,815 | $1,090,634,760 | $1,090,634,760 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002760 | 1.5% | 10.3% | 31.3% | 89.2% | $137,056,819 | $1,086,009,831 | $2,322,814,077 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$601.37 | 0.1% | 0.3% | 3.1% | 5.1% | $353,225,204 | $1,060,872,329 | $1,060,872,329 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $1,033,878,639 | $1,033,878,639 | 1.0 |
|
||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.51 | 0.2% | 0.0% | 1.0% | 8.4% | $24,634,560 | $1,027,012,805 | $1,027,012,805 | 1.0 |
|
|
| 66 |
パイネットワーク
PI
|
購入する
|
$0.09010 | 0.9% | 0.9% | 8.1% | 9.2% | $6,054,182 | $994,628,705 | $1,530,198,008 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,003,829 | $990,945,477 | $990,945,477 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,224,370 | $968,225,370 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,915.76 | 0.2% | 0.0% | 2.9% | 29.4% | $26,448,215 | $967,512,850 | $1,159,099,553 | 0.83 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $939,589,518 | $939,589,518 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.63 | 0.5% | 0.7% | 1.2% | 5.5% | $2,823,152 | $909,140,132 | $942,282,927 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,062.52 | 0.3% | 0.2% | 2.9% | 7.0% | $10,702.22 | $884,557,140 | $884,557,140 | 1.0 |
|
|||
| 72 |
Audiera
BEAT
|
$2.65 | 7.7% | 21.0% | 32.1% | 4.6% | $48,125,029 | $872,631,680 | $2,640,204,776 | 0.33 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
購入する
|
$0.08729 | 0.4% | 3.0% | 0.7% | 5.4% | $72,631,684 | $857,856,335 | $1,309,287,888 | 0.66 |
|
|
| 74 |
クアント
QNT
|
購入する
|
$57.96 | 0.3% | 1.7% | 3.4% | 14.7% | $6,140,371 | $843,624,269 | $847,586,937 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07731 | 0.7% | 0.8% | 6.3% | 2.9% | $25,342,763 | $826,615,240 | $826,615,240 | 1.0 |
|
|
| 76 |
ジャスト
JST
|
購入する
|
$0.1003 | 0.3% | 1.7% | 4.3% | 1.9% | $30,095,609 | $821,340,360 | $821,340,360 | 1.0 |
|
|
またはアプリストアでチェック
