Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,623,963,954,329
時価総額
1.9%
$101,868,463,700
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,226.49 | 0.2% | 1.3% | 2.1% | 13.3% | $39,156,392,381 | $1,525,709,454,402 | $1,525,709,454,402 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,266.38 | 0.4% | 2.8% | 3.3% | 10.4% | $18,687,655,702 | $273,456,322,627 | $273,456,322,627 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $70,416,844,518 | $189,506,902,727 | $194,971,154,092 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.38 | 0.3% | 1.4% | 3.0% | 4.4% | $2,373,498,268 | $84,848,595,373 | $137,531,844,695 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$617.99 | 0.2% | 1.4% | 2.8% | 1.2% | $1,076,932,553 | $83,301,764,748 | $83,301,763,679 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,941,429,124 | $77,173,123,897 | $77,173,300,854 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.37 | 0.3% | 1.7% | 2.8% | 0.4% | $3,945,052,029 | $48,014,887,568 | $52,128,129,070 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3248 | 0.1% | 0.6% | 1.2% | 1.2% | $415,613,346 | $30,784,774,072 | $30,784,774,015 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,263.48 | 0.4% | 2.7% | 3.0% | 10.2% | $17,024,630 | $20,843,908,719 | $20,843,908,719 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.1% | 0.2% | 2.1% | $62,467,830 | $17,803,576,978 | $17,803,576,978 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1078 | 1.1% | 0.5% | 12.4% | 18.1% | $4,146,446,666 | $16,548,959,134 | $18,236,925,060 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.01 | 0.2% | 6.0% | 4.6% | 12.1% | $132,068,927 | $12,373,420,740 | $18,522,584,415 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,552,150 | $10,526,089,184 | $10,526,089,184 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.37 | 0.0% | 0.0% | 0.7% | 3.0% | $440,257 | $9,546,155,128 | $10,215,043,988 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,792.51 | 0.3% | 2.7% | 3.0% | 10.5% | $30,881,052 | $9,505,854,105 | $9,505,854,105 | 1.0 |
|
|||
| 14 |
ハイパーリキッド
HYPE
|
購入する
|
$39.20 | 0.4% | 3.1% | 4.9% | 6.9% | $224,482,793 | $9,335,641,961 | $37,684,560,255 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $750,651,323 | $9,180,554,701 | $9,180,554,701 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2478 | 0.5% | 1.1% | 0.3% | 1.8% | $476,198,375 | $9,152,995,075 | $11,139,630,666 | 0.82 |
|
|
wBTC
WBTC
|
$76,071.63 | 0.3% | 1.1% | 1.9% | 13.2% | $170,410,499 | $8,973,329,426 | $8,973,329,426 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$446.38 | 0.3% | 1.4% | 2.1% | 4.9% | $159,046,802 | $8,939,215,721 | $8,939,338,463 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,482.58 | 0.4% | 2.7% | 3.4% | 10.6% | $2,584,421 | $8,351,860,424 | $8,351,860,424 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$375.12 | 1.2% | 1.8% | 0.9% | 14.1% | $118,823,977 | $6,928,709,894 | $6,928,709,894 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.14 | 0.2% | 2.0% | 1.1% | 5.1% | $272,391,134 | $6,642,760,385 | $9,135,965,693 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,224.33 | 0.2% | 1.3% | 2.4% | 13.3% | $450,275,880 | $5,897,173,356 | $5,897,173,356 | 1.0 |
|
|||
| 19 |
Canton
CC
|
購入する
|
$0.1513 | 0.2% | 0.1% | 0.4% | 1.7% | $10,706,998 | $5,813,831,896 | $5,813,831,896 | 1.0 |
|
|
| 20 |
ジーキャッシュ
ZEC
|
購入する
|
$332.52 | 0.0% | 0.6% | 5.1% | 44.1% | $302,259,764 | $5,544,317,694 | $5,544,691,000 | 1.0 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1604 | 0.1% | 1.6% | 9.1% | 4.0% | $113,014,303 | $5,344,659,341 | $8,023,102,382 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,255.92 | 0.1% | 3.0% | 4.1% | 9.8% | $2,678,025 | $5,312,971,985 | $5,310,881,137 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,473.84 | 0.3% | 2.6% | 3.3% | 10.4% | $13,804,357 | $5,049,401,391 | $5,049,401,391 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $57,942,894 | $4,891,556,648 | $4,891,556,648 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,019,402,913 | $4,475,324,241 | $4,475,324,241 | 1.0 |
|
||
| 22 |
MemeCore
M
|
購入する
|
$3.44 | 1.2% | 1.4% | 24.2% | 45.8% | $18,960,566 | $4,464,193,858 | $18,474,551,903 | 0.24 |
|
|
| 24 |
ダイ
DAI
|
購入する
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $34,214,718 | $4,416,069,860 | $4,405,008,078 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$55.83 | 0.6% | 0.6% | 1.2% | 3.8% | $415,218,051 | $4,303,474,512 | $4,303,637,049 | 1.0 |
|
|
WETH
WETH
|
$2,266.71 | 0.4% | 2.7% | 3.1% | 10.3% | $22,240,245 | $4,210,015,798 | $4,210,015,798 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $151,052,741 | $4,061,931,591 | $4,061,931,591 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.19 | 0.5% | 1.4% | 1.0% | 3.2% | $239,908,252 | $3,967,440,728 | $4,258,439,886 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91,410,765 | $3,887,746,435 | $3,888,637,107 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08853 | 0.1% | 1.9% | 2.2% | 3.5% | $59,681,903 | $3,839,376,132 | $4,425,983,438 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
購入する
|
$0.007913 | 0.2% | 6.4% | 3.9% | 1.3% | $11,867,289 | $3,783,236,643 | $9,093,847,832 | 0.42 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056351 | 1.1% | 0.7% | 4.3% | 6.9% | $213,318,420 | $3,740,556,533 | $3,742,185,367 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9104 | 0.3% | 2.2% | 3.1% | 4.5% | $320,148,234 | $3,596,750,342 | $9,097,891,464 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,765,154 | $3,366,982,025 | $3,372,017,388 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.31 | 0.2% | 0.6% | 2.3% | 6.5% | $780,042,972 | $3,292,640,888 | $6,799,677,806 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06849 | 0.2% | 0.9% | 1.9% | 2.3% | $9,284,363 | $2,983,265,468 | $6,752,271,358 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $112,267 | $2,920,178,789 | $2,920,178,789 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,615.29 | 0.1% | 1.1% | 1.6% | 1.5% | $204,448,976 | $2,583,889,262 | $3,266,197,946 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,174,809 | $2,478,785,837 | $2,478,785,837 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$250.00 | 0.0% | 4.6% | 3.2% | 18.9% | $193,657,191 | $2,397,904,744 | $5,246,787,898 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,614.90 | 0.2% | 1.2% | 1.9% | 1.3% | $148,531,835 | $2,211,585,752 | $2,211,585,752 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $13,720,788 | $2,126,073,716 | $2,124,471,258 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
購入する
|
$0.6258 | 0.3% | 1.8% | 1.7% | 9.1% | $35,696,289 | $2,065,633,837 | $3,890,274,374 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.22 | 0.5% | 2.1% | 3.0% | 3.0% | $150,793,585 | $2,045,615,775 | $2,045,615,775 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.21 | 0.5% | 2.2% | 1.3% | 8.4% | $147,007,593 | $2,032,709,939 | $2,875,125,537 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06138 | 0.9% | 16.2% | 20.3% | 37.7% | $118,536,832 | $1,948,571,419 | $6,133,935,417 | 0.32 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.07886 | 0.2% | 8.3% | 5.1% | 10.0% | $14,216,236 | $1,830,679,507 | $1,850,430,011 | 0.99 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1752 | 0.5% | 9.3% | 3.9% | 0.0% | $39,319,615 | $1,813,431,995 | $2,789,549,771 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $1,144,847 | $1,783,473,174 | $1,783,473,174 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$82.28 | 0.1% | 1.3% | 1.7% | 2.0% | $17,860,439 | $1,727,764,800 | $1,727,764,800 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
購入する
|
$1.33 | 0.2% | 2.3% | 4.1% | 12.2% | $122,607,441 | $1,718,729,390 | $1,718,729,387 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6580 | 0.1% | 2.3% | 1.9% | 2.0% | $167,711,709 | $1,694,655,620 | $5,144,054,066 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051827 | 0.0% | 0.6% | 0.1% | 5.8% | $15,547,875 | $1,654,292,476 | $1,654,292,476 | 1.0 |
|
|
| 52 |
ぺぺコイン
PEPE
|
購入する
|
$0.053924 | 0.8% | 2.0% | 3.4% | 16.8% | $616,825,143 | $1,647,172,488 | $1,647,172,488 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,820,858 | $1,570,544,242 | $1,570,544,242 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250.00 | 0.0% | 4.4% | 3.4% | 18.8% | $36,908,018 | $1,513,683,344 | $1,513,683,344 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,010,586 | $1,460,126,017 | $1,460,126,017 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,273.09 | 0.3% | 4.2% | 3.3% | 3.9% | $35,413.08 | $1,430,813,191 | $1,430,813,191 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$92.78 | 0.3% | 4.5% | 1.4% | 5.0% | $282,619,443 | $1,407,883,063 | $1,484,192,059 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$1.97 | 0.3% | 0.4% | 3.3% | 1.9% | $16,739,183 | $1,376,223,170 | $1,796,839,593 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,297.71 | 0.1% | 1.3% | 2.1% | 13.4% | $71,561.68 | $1,338,671,154 | $1,338,671,154 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.41 | 0.6% | 1.4% | 2.4% | 5.7% | $32,380,164 | $1,330,967,506 | $1,330,967,506 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,340,656 | $1,318,548,228 | $1,318,548,228 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.7% | 0.8% | 0.3% | $2,748,011 | $1,316,656,526 | $2,116,780,538 | 0.62 |
|
||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.40 | 0.5% | 1.4% | 0.8% | 3.3% | $52,418,399 | $1,314,130,686 | $1,314,135,310 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
購入する
|
$0.2652 | 0.3% | 0.7% | 2.7% | 1.7% | $63,545,812 | $1,291,341,219 | $2,651,989,180 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0.3247 | 0.1% | 0.6% | 1.1% | 1.2% | $3,844,311 | $1,290,877,982 | $1,290,877,982 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,916,834 | $1,288,742,033 | $1,288,742,033 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,449,201 | $1,193,256,786 | $1,192,860,296 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.2% | 2.6% | 3.6% | 31.4% | $13,143,860 | $1,148,809,002 | $1,947,521,178 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,264.84 | 0.3% | 2.8% | 3.4% | 10.3% | $36,963,691 | $1,144,821,884 | $1,144,821,884 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.45 | 0.2% | 1.2% | 0.2% | 4.6% | $12,977,160 | $1,138,215,822 | $1,201,612,037 | 0.95 |
|
|
| 65 |
ゲートトークン
GT
|
購入する
|
$7.25 | 0.1% | 1.2% | 1.7% | 10.4% | $2,216,583 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,118,399 | $1,125,658,846 | $1,125,658,846 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617.82 | 0.1% | 1.4% | 2.8% | 1.2% | $208,511,982 | $1,092,225,830 | $1,092,225,830 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | 0.6% | 2.6% | 10.8% | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.38 | 0.3% | 1.8% | 2.8% | 0.4% | $482,066,559 | $1,035,808,675 | $1,035,808,675 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $7,355,745 | $1,027,041,259 | $1,027,041,259 | 1.0 |
|
||
| 67 |
クアント
QNT
|
購入する
|
$69.86 | 0.0% | 0.2% | 4.8% | 1.8% | $8,351,447 | $1,016,609,304 | $1,021,384,516 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09433 | 0.3% | 1.6% | 0.5% | 4.1% | $69,223,367 | $1,002,948,714 | $1,002,948,714 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1112 | 0.5% | 1.8% | 9.3% | 30.0% | $34,769,539 | $989,567,614 | $989,582,985 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.1% | 0.1% | 2.1% | $0.00 | $983,206,262 | $983,206,262 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.91 | 0.0% | 2.7% | 2.9% | 12.7% | $43,253,331 | $966,958,320 | $966,958,320 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,273,911 | $955,273,911 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1039 | 0.3% | 4.4% | 1.8% | 12.5% | $91,904,154 | $909,802,197 | $1,557,991,633 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.2% | 1.2% | 1.8% | 3.9% | $5,596,303 | $908,845,524 | $908,845,524 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,626,389 | $898,266,212 | $898,266,212 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
購入する
|
$0.03243 | 0.0% | 1.8% | 3.9% | 1.1% | $15,112,131 | $887,402,049 | $888,204,170 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
