Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,779,580,919,023
時価総額
0.7%
$114,330,352,744
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,255.56 | 0.3% | 0.7% | 7.3% | 18.5% | $40,753,173,564 | $1,627,119,417,407 | $1,627,119,417,407 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,335.67 | 0.3% | 2.2% | 4.0% | 11.0% | $22,452,653,568 | $281,824,987,584 | $281,824,987,584 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,230,597,243 | $189,614,340,754 | $195,080,221,882 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$651.38 | 0.2% | 1.1% | 5.8% | 8.7% | $1,767,142,612 | $87,754,679,970 | $87,754,679,970 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.1% | 1.6% | 3.6% | 8.1% | $2,544,215,140 | $87,561,862,963 | $141,674,212,388 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,632,057,433 | $78,274,038,658 | $78,274,377,523 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$89.71 | 0.5% | 1.1% | 8.2% | 12.8% | $4,692,619,439 | $51,721,289,078 | $56,090,514,350 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3445 | 0.0% | 0.6% | 6.3% | 8.9% | $504,233,139 | $32,658,410,346 | $32,658,410,639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,334.04 | 0.4% | 2.2% | 3.5% | 10.9% | $31,308,307 | $21,057,677,989 | $21,057,677,989 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | - | 1.3% | 1.4% | 0.0% | $30,362,126 | $17,793,435,126 | $17,793,435,126 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1117 | 0.2% | 3.9% | 5.3% | 23.2% | $2,024,571,153 | $17,215,880,354 | $17,216,099,275 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.40 | 0.4% | 1.7% | 1.9% | 15.2% | $53,937,189 | $12,683,100,318 | $18,982,497,399 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,759,727 | $11,442,492,837 | $11,442,492,837 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$42.89 | 0.9% | 3.2% | 8.3% | 18.4% | $423,463,644 | $10,218,878,595 | $41,249,862,383 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2679 | 0.2% | 1.2% | 8.7% | 9.9% | $515,627,553 | $9,899,549,476 | $12,046,061,393 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,878.46 | 0.4% | 2.2% | 4.0% | 11.1% | $26,850,971 | $9,783,247,808 | $9,783,247,808 | 1.0 |
|
|||
wBTC
WBTC
|
$81,127.42 | 0.3% | 0.6% | 7.5% | 18.6% | $160,445,256 | $9,558,774,785 | $9,558,774,785 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$10.34 | 0.1% | 0.1% | 0.3% | 2.1% | $398,678 | $9,519,309,370 | $10,186,853,734 | 0.93 |
|
|
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$558.93 | 0.4% | 5.7% | 68.0% | 112.2% | $1,093,930,777 | $9,329,405,311 | $9,329,405,311 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$460.48 | 0.1% | 2.4% | 3.5% | 6.9% | $203,765,832 | $9,224,039,221 | $9,224,039,221 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $986,318,509 | $9,183,303,865 | $9,183,303,865 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,558.14 | 0.4% | 2.2% | 4.0% | 11.1% | $6,302,759 | $8,600,839,105 | $8,600,839,105 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$418.11 | 0.1% | 0.3% | 10.0% | 27.0% | $227,532,633 | $7,711,786,492 | $7,711,786,492 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$10.06 | 0.5% | 0.8% | 10.5% | 14.9% | $511,152,531 | $7,314,205,965 | $10,059,422,724 | 0.73 |
|
|
| 19 |
トンコイン
TON
|
購入する
|
$2.72 | 1.2% | 22.1% | 107.5% | 120.7% | $1,734,761,209 | $7,298,808,465 | $14,097,913,084 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,271.24 | 0.3% | 0.7% | 6.9% | 18.5% | $406,164,216 | $6,244,938,237 | $6,244,938,237 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $37,335,105 | $5,814,943,931 | $5,872,152,376 | 0.99 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1464 | 0.9% | 1.1% | 3.6% | 1.0% | $7,756,512 | $5,632,612,928 | $5,632,612,928 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1618 | 0.3% | 1.9% | 0.8% | 3.8% | $107,597,497 | $5,411,729,887 | $8,090,389,768 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,344.78 | 0.0% | 1.7% | 4.0% | 11.6% | $1,376,199 | $5,325,650,323 | $5,325,650,323 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
購入する
|
$3.90 | 0.5% | 9.7% | 15.6% | 48.8% | $17,222,944 | $5,067,710,642 | $20,940,459,611 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,548.06 | 0.4% | 2.0% | 3.4% | 10.9% | $33,879,033 | $4,981,693,723 | $4,981,693,723 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,195,745,764 | $4,551,049,299 | $4,511,063,832 | 1.01 |
|
||
WETH
WETH
|
$2,334.91 | 0.4% | 2.2% | 3.9% | 10.9% | $190,625,397 | $4,520,464,411 | $4,520,464,411 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,235,396 | $4,406,423,925 | $4,406,423,925 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$56.95 | 0.2% | 1.3% | 2.5% | 6.9% | $380,916,220 | $4,392,841,470 | $4,393,163,237 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.65 | 0.3% | 0.2% | 5.6% | 12.5% | $299,797,580 | $4,166,675,893 | $4,472,288,317 | 0.93 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100,297,839 | $4,065,006,453 | $4,065,006,453 | 1.0 |
|
|||
| 28 |
スイ
SUI
|
購入する
|
$1.00 | 0.2% | 1.1% | 10.2% | 15.1% | $590,423,575 | $4,005,204,039 | $9,999,464,898 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124,481,580 | $3,963,745,254 | $3,963,745,254 | 1.0 |
|
||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09128 | 0.0% | 1.0% | 3.3% | 5.7% | $78,402,074 | $3,958,041,063 | $4,562,778,844 | 0.87 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056380 | 0.0% | 1.3% | 1.7% | 9.2% | $131,378,297 | $3,758,666,221 | $3,760,302,966 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,658,566 | $3,431,612,269 | $3,431,612,269 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
購入する
|
$0.007149 | 0.3% | 3.5% | 9.6% | 13.2% | $16,896,368 | $3,420,545,048 | $8,221,604,320 | 0.42 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07083 | 0.1% | 1.3% | 3.8% | 2.4% | $9,626,981 | $3,086,702,671 | $6,984,721,050 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$308.57 | 0.6% | 3.7% | 23.4% | 0.7% | $400,892,597 | $2,963,048,848 | $6,483,363,810 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,719.09 | 0.1% | 0.8% | 3.1% | 2.1% | $232,510,338 | $2,795,747,402 | $3,340,118,679 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,910,316 | $2,583,722,246 | $2,603,718,107 | 0.99 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,722.84 | 0.1% | 0.9% | 2.9% | 1.8% | $225,293,925 | $2,263,058,585 | $2,263,058,585 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.07051 | 3.5% | 5.9% | 11.7% | 28.3% | $79,798,818 | $2,239,880,202 | $7,050,183,299 | 0.32 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.32 | 0.2% | 0.2% | 9.4% | 7.2% | $168,239,158 | $2,224,071,261 | $2,224,106,020 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6702 | 0.0% | 2.1% | 7.1% | 3.0% | $49,257,873 | $2,211,482,055 | $4,164,954,996 | 0.53 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.49 | 0.0% | 0.8% | 9.2% | 13.5% | $241,078,247 | $2,209,334,264 | $3,124,090,406 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $21,016,065 | $1,953,936,626 | $1,953,936,626 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.48 | 1.2% | 4.3% | 11.9% | 19.9% | $427,172,063 | $1,916,631,770 | $1,916,631,844 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308.54 | 0.6% | 3.6% | 23.2% | 0.6% | $74,159,826 | $1,866,836,639 | $1,866,836,639 | 1.0 |
|
|||
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1787 | 0.2% | 3.0% | 1.2% | 5.3% | $27,687,400 | $1,865,485,747 | $2,869,978,073 | 0.65 |
|
|
| 47 |
Sky
SKY
|
購入する
|
$0.07987 | 0.1% | 0.2% | 0.8% | 5.5% | $10,755,507 | $1,854,586,493 | $1,874,521,982 | 0.99 |
|
|
| 48 |
OKBトークン
OKB
|
購入する
|
$87.19 | 0.1% | 0.0% | 6.0% | 5.8% | $23,586,461 | $1,831,033,026 | $1,831,033,026 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $2,528,884 | $1,785,983,666 | $1,785,983,666 | 1.0 |
|
||
| 50 |
ぺぺコイン
PEPE
|
購入する
|
$0.054218 | 0.4% | 0.7% | 8.0% | 25.5% | $423,091,414 | $1,772,880,232 | $1,772,880,232 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051957 | 0.0% | 0.3% | 7.1% | 12.9% | $38,861,373 | $1,772,069,009 | $1,772,069,009 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6753 | 0.4% | 1.8% | 2.5% | 1.2% | $180,751,302 | $1,742,034,946 | $5,281,778,771 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3504 | 0.9% | 8.2% | 33.9% | 38.9% | $212,334,325 | $1,717,853,507 | $3,527,904,823 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
購入する
|
$3.04 | 1.2% | 8.7% | 27.7% | 32.3% | $231,615,582 | $1,679,375,428 | $1,679,375,428 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,680,074 | $1,560,916,676 | $1,562,297,875 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
購入する
|
$2.16 | 0.7% | 3.5% | 10.1% | 17.3% | $28,992,633 | $1,514,059,432 | $1,976,802,885 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,373.79 | 0.4% | 1.6% | 5.3% | 5.6% | $20,157.21 | $1,494,053,232 | $1,494,053,232 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,162,207 | $1,463,388,557 | $1,462,753,242 | 1.0 |
|
||
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.32 | 0.0% | 0.3% | 11.6% | 13.2% | $74,168,413 | $1,458,942,326 | $1,458,942,326 | 1.0 |
|
|
| 59 |
アーベ
AAVE
|
購入する
|
$94.07 | 0.1% | 1.4% | 1.7% | 2.6% | $322,346,944 | $1,427,714,408 | $1,504,869,017 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,512.03 | 0.6% | 0.9% | 7.0% | 17.6% | $147,396 | $1,412,612,819 | $1,412,612,819 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.15 | 0.7% | 5.6% | 10.5% | 34.7% | $18,504,029 | $1,358,401,395 | $2,151,557,605 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3445 | 0.0% | 0.6% | 6.2% | 8.9% | $42,069,365 | $1,342,825,329 | $1,342,825,329 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.6% | 1.3% | 0.8% | $918,800 | $1,338,077,304 | $2,149,212,865 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,860,645 | $1,318,940,047 | $1,318,940,047 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,151,559 | $1,288,753,332 | $1,288,753,332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $6,383,210 | $1,232,350,814 | $1,232,350,814 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,335.88 | 0.4% | 2.2% | 4.0% | 11.0% | $52,803,020 | $1,177,834,427 | $1,177,834,427 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$651.28 | 0.2% | 1.1% | 5.5% | 8.8% | $273,569,007 | $1,152,633,333 | $1,150,521,402 | 1.0 |
|
|||
| 64 |
アルゴランド
ALGO
|
購入する
|
$0.1274 | 1.4% | 2.6% | 15.0% | 13.7% | $67,607,548 | $1,134,081,049 | $1,134,125,316 | 1.0 |
|
|
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$8.43 | 0.1% | 1.3% | 0.4% | 3.4% | $9,481,662 | $1,133,733,581 | $1,196,880,144 | 0.95 |
|
|
clBTC
CLBTC
|
$81,091.26 | 0.7% | 1.0% | 6.6% | 14.1% | $11.06 | $1,131,719,212 | $1,131,719,212 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
購入する
|
$0.1214 | 0.8% | 7.1% | 17.2% | 51.1% | $215,219,578 | $1,096,522,947 | $1,822,160,341 | 0.6 |
|
|
Wrapped SOL
SOL
|
購入する
|
$89.70 | 0.4% | 1.1% | 7.9% | 12.8% | $627,627,008 | $1,093,737,892 | $1,093,737,892 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,958,324 | $1,092,186,325 | $1,092,186,325 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09980 | 0.0% | 0.2% | 6.4% | 10.1% | $45,006,242 | $1,061,820,812 | $1,061,820,812 | 1.0 |
|
|
| 68 |
Render
RENDER
|
購入する
|
$2.02 | 0.6% | 2.3% | 19.7% | 7.7% | $101,056,379 | $1,047,367,170 | $1,077,168,658 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,029,855,238 | $1,029,855,238 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $30,290,673 | $1,028,304,992 | $1,028,304,992 | 1.0 |
|
||
| 71 |
クアント
QNT
|
購入する
|
$70.13 | 0.2% | 0.0% | 0.2% | 2.7% | $10,441,277 | $1,019,347,216 | $1,024,135,289 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
購入する
|
$0.03710 | 0.4% | 4.5% | 14.9% | 19.4% | $29,167,475 | $1,017,409,619 | $1,017,487,816 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.1% | 0.1% | 0.8% | 2.1% | $0.00 | $988,868,160 | $988,868,160 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.93 | 0.3% | 2.0% | 0.6% | 13.9% | $55,653,978 | $976,663,058 | $976,663,058 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.73 | 0.5% | 1.7% | 8.3% | 13.4% | $1,518,914 | $957,047,348 | $957,047,348 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.02 | 0.3% | 0.2% | 4.8% | 10.1% | $10,144,620 | $949,394,977 | $949,394,977 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
