Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,696,246,998,199
時価総額
0.2%
$80,225,025,030
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,208.79 | 0.0% | 0.1% | 1.4% | 21.1% | $27,395,758,622 | $1,550,144,568,664 | $1,550,150,358,936 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,387.36 | 0.1% | 1.0% | 2.7% | 28.2% | $13,196,916,647 | $291,256,456,110 | $291,256,456,110 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48,359,277,343 | $183,299,518,642 | $188,764,078,898 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$685.61 | 0.1% | 0.6% | 1.8% | 16.1% | $810,461,160 | $91,296,059,863 | $91,296,060,192 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.34 | 0.3% | 1.5% | 3.2% | 24.2% | $2,299,503,643 | $84,373,056,109 | $134,451,502,887 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,242,876,107 | $73,760,054,383 | $73,757,140,369 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$99.28 | 0.2% | 1.1% | 2.6% | 35.1% | $2,995,402,465 | $58,101,801,580 | $62,875,430,915 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3246 | 0.3% | 0.7% | 3.1% | 1.2% | $354,578,295 | $30,813,978,040 | $30,814,014,717 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,386.31 | 0.1% | 1.0% | 2.7% | 28.2% | $16,209,790 | $23,049,407,164 | $23,049,407,164 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.5% | $69,396,884 | $22,403,486,323 | $22,403,486,323 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$80.92 | 0.2% | 0.1% | 1.1% | 49.5% | $1,066,461,337 | $18,009,770,737 | $77,344,090,695 | 0.23 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$810.35 | 0.1% | 2.1% | 4.5% | 65.5% | $487,201,665 | $13,705,122,679 | $13,708,466,519 | 1.0 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.08114 | 0.0% | 0.7% | 4.1% | 15.9% | $541,631,041 | $12,636,475,583 | $12,636,499,111 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
購入する
|
$0.01674 | 0.0% | 1.8% | 4.8% | 32.1% | $35,440,623 | $11,868,133,485 | $19,117,762,529 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,966.78 | 0.1% | 1.1% | 2.7% | 28.3% | $6,236,169 | $11,216,085,417 | $11,216,085,417 | 1.0 |
|
|||
| 14 |
モネロ
XMR
|
購入する
|
$523.04 | 1.0% | 6.3% | 22.2% | 45.4% | $137,478,070 | $9,942,696,731 | $9,942,714,818 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183,298,014 | $9,826,500,398 | $9,828,746,597 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $927,748,330 | $9,180,983,983 | $9,180,983,983 | 1.0 |
|
|||
wBTC
WBTC
|
$77,067.57 | 0.0% | 0.0% | 1.5% | 20.9% | $146,854,803 | $8,950,299,790 | $8,950,299,790 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,632.49 | 0.1% | 1.0% | 2.7% | 28.5% | $14,894,140 | $8,860,951,391 | $8,860,951,391 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.29 | 0.5% | 0.9% | 0.8% | 4.7% | $122,745 | $8,546,341,151 | $9,153,797,948 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$70.69 | 0.1% | 0.4% | 2.1% | 28.1% | $93,281,001 | $8,337,711,802 | $20,753,517,983 | 0.4 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$11.09 | 0.2% | 1.5% | 1.1% | 35.0% | $337,482,854 | $8,297,592,803 | $11,091,556,117 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,201.77 | 0.0% | 0.1% | 1.4% | 21.2% | $368,537,161 | $7,662,332,047 | $7,662,332,047 | 1.0 |
|
|||
| 19 |
カルダノ
ADA
|
購入する
|
$0.1968 | 0.2% | 0.1% | 4.1% | 2.9% | $302,564,100 | $7,381,986,984 | $8,857,360,889 | 0.83 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1737 | 0.2% | 1.5% | 3.2% | 1.4% | $96,534,942 | $6,025,994,121 | $8,683,320,297 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,386.85 | 0.7% | 1.2% | 2.8% | 28.1% | $0.00 | $5,634,727,966 | $5,634,727,966 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,631.90 | 0.1% | 1.1% | 2.7% | 28.5% | $650,775 | $4,913,293,887 | $4,913,293,887 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$243.93 | 0.1% | 1.0% | 6.7% | 14.3% | $100,209,871 | $4,898,564,448 | $4,898,563,685 | 1.0 |
|
|
WETH
WETH
|
$2,387.33 | 0.1% | 1.1% | 2.7% | 28.2% | $380,110,244 | $4,838,180,499 | $4,841,509,957 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $748,205 | $4,707,683,165 | $4,707,506,604 | 1.0 |
|
|||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155,264,908 | $4,566,308,984 | $4,566,308,984 | 1.0 |
|
|
| 23 |
Canton
CC
|
購入する
|
$0.1092 | 0.4% | 5.1% | 5.4% | 3.8% | $10,032,190 | $4,316,653,935 | $4,316,744,033 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,171,364 | $4,237,425,008 | $4,237,425,008 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,081,147,528 | $4,194,894,553 | $4,194,894,553 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.36 | 0.6% | 2.8% | 13.5% | 40.2% | $216,073,137 | $4,064,131,472 | $4,064,131,472 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98,405,289 | $4,063,183,863 | $4,063,183,863 | 1.0 |
|
|||
| 26 |
ライトコイン
LTC
|
購入する
|
$49.77 | 0.5% | 0.2% | 0.4% | 12.7% | $263,029,880 | $3,860,240,418 | $3,860,370,439 | 1.0 |
|
|
| 27 |
トンコイン
GRAM
|
$1.32 | 0.4% | 0.3% | 3.6% | 5.6% | $35,024,299 | $3,680,980,666 | $6,943,034,062 | 0.53 |
|
||
| 28 |
ユニスワップ
UNI
|
購入する
|
$5.80 | 0.6% | 0.9% | 37.1% | 47.7% | $1,073,999,896 | $3,612,477,616 | $5,161,592,120 | 0.7 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07391 | 0.2% | 0.6% | 4.3% | 4.6% | $42,869,949 | $3,239,476,853 | $3,695,370,270 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,726,929,500 | $3,230,402,761 | $3,230,402,761 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4285 | 0.0% | 2.6% | 0.0% | 0.4% | $822,148 | $3,186,055,146 | $3,186,055,146 | 1.0 |
|
|||
| 31 |
アバランチ
AVAX
|
購入する
|
$7.15 | 0.1% | 1.0% | 1.0% | 9.8% | $166,359,577 | $3,088,424,478 | $3,314,950,590 | 0.93 |
|
|
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055152 | 0.1% | 0.1% | 0.8% | 4.0% | $57,811,989 | $3,036,166,446 | $3,037,490,007 | 1.0 |
|
|
| 33 |
スイ
SUI
|
購入する
|
$0.7281 | 1.0% | 0.6% | 0.9% | 5.3% | $388,497,217 | $2,982,776,905 | $7,281,215,325 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,964,752 | $2,772,119,712 | $2,772,119,712 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,769,116,754 | $2,769,116,754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,382.66 | 0.1% | 0.7% | 4.7% | 8.8% | $314,700,260 | $2,686,120,062 | $3,102,187,106 | 0.87 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05385 | 1.2% | 1.4% | 7.5% | 0.6% | $5,391,209 | $2,613,088,523 | $5,325,079,874 | 0.49 |
|
|
| 39 |
MemeCore
M
|
購入する
|
$1.08 | 0.2% | 2.5% | 7.2% | 10.1% | $2,544,184 | $2,449,406,952 | $5,841,552,638 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.85 | 0.3% | 4.6% | 1.4% | 6.8% | $205,546,810 | $2,417,201,959 | $2,417,201,981 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,874,379 | $2,376,032,260 | $2,378,487,253 | 1.0 |
|
||
| 42 |
OKBトークン
OKB
|
購入する
|
$105.44 | 0.3% | 3.6% | 4.0% | 23.4% | $20,560,796 | $2,213,788,315 | $2,213,788,315 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.0% | 0.4% | $1,677,060 | $2,186,983,211 | $2,186,983,211 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
購入する
|
$216.37 | 0.2% | 1.9% | 4.6% | 14.1% | $92,452,094 | $2,076,626,721 | $4,543,808,495 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.48 | 0.1% | 0.7% | 3.0% | 0.0% | $8,428.01 | $2,023,776,753 | $2,023,776,753 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
購入する
|
$0.7325 | 0.6% | 4.9% | 4.5% | 21.4% | $130,587,924 | $1,978,273,876 | $5,717,897,595 | 0.35 |
|
|
| 46 |
アーベ
AAVE
|
購入する
|
$126.48 | 0.1% | 0.7% | 3.0% | 36.0% | $327,882,109 | $1,951,154,284 | $2,023,649,050 | 0.96 |
|
|
| 47 |
パックスゴールド
PAXG
|
購入する
|
$4,394.21 | 0.1% | 0.8% | 4.6% | 8.8% | $228,971,099 | $1,897,138,956 | $1,897,138,956 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
購入する
|
$0.5579 | 0.1% | 4.5% | 13.5% | 40.9% | $24,362,896 | $1,842,417,632 | $3,469,884,146 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
購入する
|
$0.05624 | 0.3% | 1.5% | 3.0% | 2.1% | $26,632,644 | $1,786,998,832 | $5,623,569,653 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
購入する
|
$2.52 | 0.6% | 0.1% | 3.1% | 29.9% | $38,382,491 | $1,734,523,481 | $2,519,370,681 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3417 | 0.3% | 0.3% | 5.6% | 9.0% | $61,157,799 | $1,664,027,876 | $3,417,364,720 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
購入する
|
$0.004059 | 0.0% | 4.4% | 15.3% | 84.5% | $125,791,220 | $1,605,856,816 | $3,391,545,911 | 0.47 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.06837 | 0.2% | 4.3% | 1.5% | 22.7% | $10,492,575 | $1,601,710,451 | $1,604,136,541 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,316,063 | $1,588,615,848 | $1,588,615,848 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,240,883 | $1,499,581,791 | $1,499,587,850 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217.18 | 0.1% | 2.3% | 5.1% | 15.0% | $48,293,436 | $1,488,576,727 | $1,488,576,727 | 1.0 |
|
|||
| 55 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.8603 | 0.4% | 1.7% | 2.2% | 3.8% | $130,153,306 | $1,463,685,383 | $1,463,685,383 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
購入する
|
$0.1485 | 0.2% | 6.9% | 10.3% | 62.2% | $498,263,579 | $1,459,102,278 | $2,226,928,755 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
購入する
|
$0.051601 | 0.0% | 0.5% | 6.3% | 10.8% | $15,868,183 | $1,438,113,534 | $1,438,113,534 | 1.0 |
|
|
| 58 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.053395 | 0.4% | 2.3% | 8.0% | 16.9% | $146,298,609 | $1,428,050,233 | $1,428,050,233 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0.5152 | 6.4% | 19.3% | 20.9% | 371.8% | $19,493,900 | $1,394,720,639 | $5,150,101,048 | 0.27 |
|
||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.48 | 0.1% | 0.2% | 5.7% | 18.0% | $54,175,631 | $1,377,572,254 | $1,377,572,268 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
購入する
|
$1.95 | 0.5% | 0.7% | 2.9% | 22.1% | $9,195,082 | $1,364,865,843 | $1,776,141,349 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,116,729 | $1,358,730,663 | $1,358,730,663 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,926.33 | 0.7% | 0.0% | 1.2% | 22.0% | $37,559.00 | $1,349,691,416 | $1,349,691,416 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $560,548 | $1,339,457,459 | $1,339,457,459 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5,481,681 | $1,319,435,346 | $1,319,435,346 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
購入する
|
$0.3567 | 0.1% | 1.8% | 7.4% | 11.8% | $110,778,128 | $1,294,490,953 | $3,566,843,070 | 0.36 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $164,263,481 | $1,271,463,537 | $1,271,463,537 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,021,002 | $1,254,679,677 | $1,254,679,677 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.24 | 0.2% | 1.1% | 2.6% | 35.1% | $367,951,199 | $1,242,167,833 | $1,242,167,833 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2920 | 0.2% | 0.6% | 3.1% | 0.7% | $35,988,663 | $1,224,220,675 | $1,224,050,270 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684.26 | 0.1% | 0.6% | 1.8% | 16.1% | $361,810,324 | $1,206,748,698 | $1,206,901,104 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,387.33 | 0.1% | 1.1% | 2.7% | 28.5% | $31,406,521 | $1,205,540,153 | $1,444,260,975 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.9% | $0.00 | $1,197,610,916 | $1,197,610,916 | 1.0 |
|
||
| 68 |
イーサリアムクラシック
ETC
|
購入する
|
$7.20 | 0.2% | 0.4% | 5.4% | 9.5% | $31,311,508 | $1,138,370,525 | $1,138,376,484 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.95 | 0.2% | 0.1% | 1.0% | 49.8% | $5,089,391 | $1,091,952,787 | $1,091,952,787 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,561.41 | 0.1% | 1.0% | 2.9% | 28.0% | $2,299.09 | $1,061,363,539 | $1,061,363,539 | 1.0 |
|
|||
| 69 |
パイネットワーク
PI
|
購入する
|
$0.09398 | 0.4% | 3.3% | 5.6% | 13.8% | $6,873,229 | $1,047,040,075 | $1,610,830,884 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,522,050 | $1,032,035,299 | $1,032,035,299 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.13 | 0.1% | 1.1% | 2.6% | 35.5% | $682,128 | $1,028,262,847 | $1,028,262,847 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.92 | 0.2% | 1.1% | 2.6% | 35.7% | $31,312,474 | $999,768,385 | $999,812,830 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09124 | 0.8% | 0.1% | 15.8% | 25.4% | $45,268,540 | $976,615,814 | $976,615,814 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,412,762 | $960,150,383 | $960,150,383 | 1.0 |
|
|||
| 72 |
クーコインシェアーズ
KCS
|
購入する
|
$6.93 | 0.1% | 0.0% | 3.0% | 5.0% | $2,758,651 | $950,762,718 | $985,422,867 | 0.96 |
|
|
またはアプリストアでチェック
