Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,454,859,629,828
時価総額
7.6%
$124,701,255,664
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$69,617.89 | 0.6% | 8.8% | 9.4% | 6.2% | $51,845,164,428 | $1,398,095,341,698 | $1,398,095,341,698 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,249.96 | 0.6% | 18.5% | 19.5% | 17.2% | $31,989,162,074 | $271,781,782,411 | $271,781,782,411 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,457,924,379 | $182,972,026,811 | $188,435,155,226 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$628.92 | 0.8% | 4.8% | 2.8% | 9.6% | $1,404,473,792 | $83,825,730,726 | $83,825,732,502 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,269,346,242 | $72,364,690,954 | $72,379,328,157 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.11 | 0.6% | 11.2% | 9.7% | 1.7% | $3,233,225,782 | $69,556,887,031 | $110,960,893,710 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$85.91 | 1.1% | 11.9% | 12.3% | 9.5% | $4,822,479,923 | $50,116,876,321 | $54,372,688,293 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3331 | 0.0% | 0.1% | 1.4% | 2.2% | $432,182,775 | $31,615,759,975 | $31,616,148,345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.1% | $50,623,646 | $22,495,987,323 | $22,495,987,323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.49 | 0.6% | 18.4% | 19.4% | 17.2% | $46,950,137 | $21,530,329,388 | $21,530,538,090 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$71.89 | 1.3% | 23.7% | 25.9% | 14.2% | $1,508,916,516 | $15,997,792,478 | $71,905,886,231 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07511 | 0.8% | 7.7% | 6.7% | 3.2% | $927,437,953 | $11,694,097,285 | $12,875,178,173 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,794.68 | 0.6% | 18.5% | 19.5% | 17.5% | $30,030,241 | $10,409,059,371 | $10,409,059,371 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01392 | 0.0% | 6.6% | 11.4% | 1.1% | $35,885,596 | $9,974,345,253 | $16,004,714,114 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,532,625 | $9,724,448,289 | $9,724,215,774 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$558.26 | 0.8% | 10.9% | 12.2% | 1.2% | $552,052,491 | $9,429,140,677 | $9,430,920,837 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.0% | $981,211,823 | $9,178,578,948 | $9,178,578,948 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.32 | 0.3% | 1.1% | 0.6% | 4.1% | $349,373 | $8,570,339,553 | $9,178,705,692 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,481.83 | 0.7% | 18.4% | 19.4% | 17.5% | $5,670,476 | $8,351,884,845 | $8,351,884,845 | 1.0 |
|
|||
wBTC
WBTC
|
$69,641.52 | 0.6% | 8.7% | 9.3% | 6.4% | $313,334,139 | $8,089,283,632 | $8,089,283,632 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.53 | 1.2% | 10.1% | 20.4% | 21.2% | $716,227,188 | $7,884,259,591 | $10,539,045,452 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$413.04 | 0.2% | 0.2% | 4.6% | 20.6% | $112,968,075 | $7,767,667,503 | $7,767,669,735 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$59.33 | 0.6% | 7.5% | 7.7% | 4.4% | $221,237,156 | $7,006,027,109 | $18,919,158,096 | 0.37 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1839 | 0.7% | 5.3% | 0.1% | 5.0% | $498,836,476 | $6,899,466,058 | $8,282,430,450 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,619.78 | 0.7% | 8.7% | 9.4% | 6.2% | $642,626,338 | $6,808,997,023 | $6,808,997,023 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1691 | 0.7% | 8.2% | 4.5% | 11.0% | $195,292,029 | $5,853,110,783 | $8,467,672,262 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,250.96 | 0.6% | 18.6% | 19.4% | 17.6% | $0.00 | $5,402,657,834 | $5,402,657,834 | 1.0 |
|
|||
WETH
WETH
|
$2,251.85 | 0.6% | 18.5% | 19.4% | 17.4% | $949,091,206 | $4,791,426,811 | $4,793,521,102 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $959,535 | $4,685,298,311 | $4,685,010,737 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.81 | 0.2% | 1.3% | 10.0% | 0.0% | $4,069,091 | $4,666,293,688 | $4,666,293,688 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,287,388 | $4,567,820,330 | $4,567,820,330 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,480.61 | 0.6% | 18.5% | 19.4% | 17.5% | $9,605,107 | $4,535,907,454 | $4,535,321,869 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$212.76 | 1.0% | 5.2% | 0.7% | 4.8% | $534,088,024 | $4,274,794,213 | $4,274,851,434 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,735,573 | $4,080,285,357 | $4,080,285,357 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $247,390,394 | $4,061,813,596 | $4,061,813,596 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,094,458,270 | $3,999,840,826 | $3,999,840,826 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.1009 | 0.0% | 12.6% | 1.5% | 19.1% | $13,016,711 | $3,971,388,549 | $3,971,388,549 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.35 | 0.6% | 2.8% | 1.3% | 7.0% | $29,577,758 | $3,737,947,206 | $7,085,887,523 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$46.81 | 0.4% | 5.7% | 4.3% | 1.0% | $265,056,176 | $3,629,795,320 | $3,629,912,388 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $624,054,325 | $3,463,103,005 | $3,463,103,005 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.0% | 1.4% | 0.4% | $669,128 | $3,124,485,111 | $3,124,485,111 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07108 | 0.3% | 6.4% | 8.3% | 7.1% | $81,880,722 | $3,116,971,802 | $3,555,626,205 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.79 | 0.7% | 7.2% | 4.3% | 2.2% | $364,165,896 | $2,936,847,964 | $3,152,256,421 | 0.93 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7009 | 0.6% | 7.6% | 1.9% | 9.0% | $385,130,702 | $2,858,138,680 | $7,014,646,497 | 0.41 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.054816 | 1.6% | 7.9% | 7.5% | 12.3% | $101,415,928 | $2,837,490,015 | $4,815,427,457 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163,622,199 | $2,787,309,673 | $2,787,309,673 | 1.0 |
|
||
| 35 |
MemeCore
M
|
購入する
|
$1.23 | 0.7% | 12.2% | 12.6% | 3.6% | $5,920,509 | $2,782,621,837 | $6,644,723,693 | 0.42 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,460.96 | 0.3% | 3.3% | 2.5% | 10.2% | $588,785,640 | $2,733,834,758 | $3,157,292,578 | 0.87 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04938 | 0.1% | 7.7% | 6.0% | 14.3% | $6,976,323 | $2,395,115,644 | $4,882,352,321 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.73 | 0.7% | 8.6% | 4.5% | 14.8% | $205,247,447 | $2,264,036,241 | $2,264,036,288 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.61 | 0.2% | 9.1% | 1.9% | 2.0% | $319,938,796 | $2,252,725,925 | $3,218,014,126 | 0.7 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$103.62 | 0.5% | 2.4% | 0.0% | 26.7% | $42,905,190 | $2,175,947,845 | $2,175,947,845 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.4% | $563,433 | $2,147,999,351 | $2,147,999,351 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$204.82 | 0.6% | 9.0% | 3.1% | 4.8% | $172,774,717 | $1,967,505,334 | $4,305,043,059 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,468.63 | 0.3% | 3.3% | 2.3% | 10.4% | $312,911,716 | $1,961,569,810 | $1,961,569,810 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.05968 | 1.0% | 2.2% | 11.6% | 7.9% | $46,768,808 | $1,894,800,315 | $5,962,924,198 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,702,731 | $1,835,854,070 | $1,835,854,070 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
購入する
|
$0.6608 | 1.9% | 10.6% | 9.8% | 5.5% | $130,611,927 | $1,782,277,054 | $5,169,846,542 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3436 | 0.2% | 7.1% | 3.1% | 4.8% | $109,443,190 | $1,674,415,419 | $3,438,697,308 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 2.8% | 4.1% | $131,841,246 | $1,588,316,334 | $1,588,316,334 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
購入する
|
$0.4796 | 1.0% | 11.8% | 4.1% | 12.0% | $37,862,218 | $1,584,289,326 | $2,983,742,838 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051712 | 0.1% | 0.0% | 6.2% | 7.3% | $12,345,116 | $1,539,219,039 | $1,539,219,039 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52,856,921 | $1,535,404,632 | $1,539,371,549 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$96.82 | 0.8% | 10.7% | 9.0% | 3.9% | $264,973,456 | $1,493,466,256 | $1,549,337,999 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
購入する
|
$2.19 | 0.4% | 7.0% | 11.7% | 8.6% | $19,974,844 | $1,438,365,319 | $2,190,047,608 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06027 | 0.4% | 7.7% | 13.9% | 4.9% | $15,788,607 | $1,412,440,329 | $1,414,632,100 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206.07 | 0.8% | 9.9% | 2.9% | 6.6% | $47,839,835 | $1,411,556,921 | $1,411,556,921 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3332 | 0.1% | 0.1% | 1.0% | 2.8% | $34,532,844 | $1,381,928,752 | $1,381,974,702 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,664,161 | $1,356,804,818 | $1,356,804,818 | 1.0 |
|
|||
| 55 |
ポルカドット
DOT
|
購入する
|
$0.7870 | 0.6% | 4.7% | 2.3% | 6.4% | $105,112,883 | $1,337,609,091 | $1,337,611,669 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $891,771 | $1,337,256,693 | $1,337,256,693 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,499,535 | $1,319,050,154 | $1,319,050,154 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3603 | 0.5% | 13.7% | 6.5% | 6.9% | $234,991,049 | $1,300,066,859 | $3,605,819,897 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
購入する
|
$2.30 | 0.1% | 3.2% | 4.7% | 3.2% | $54,469,446 | $1,278,294,335 | $1,278,297,746 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $231,795,036 | $1,265,546,997 | $1,265,546,997 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.80 | 0.9% | 7.5% | 8.8% | 8.3% | $10,200,916 | $1,259,981,115 | $1,639,651,668 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
購入する
|
$0.003210 | 0.0% | 7.8% | 12.7% | 57.7% | $190,080,989 | $1,252,170,635 | $2,688,707,350 | 0.47 |
|
|
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052942 | 1.3% | 13.3% | 8.1% | 0.3% | $297,449,855 | $1,238,891,270 | $1,238,891,270 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69,415.74 | 0.5% | 7.9% | 8.8% | 5.8% | $161,156 | $1,217,901,951 | $1,217,901,951 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.8% | 1.4% | 2.5% | $0.00 | $1,189,771,571 | $1,189,771,571 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,375,526 | $1,188,179,229 | $1,188,179,229 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,251.85 | 0.6% | 18.5% | 19.6% | 0.3% | $107,200,904 | $1,137,227,147 | $1,362,420,642 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$627.74 | 0.8% | 4.8% | 2.7% | 9.7% | $458,797,482 | $1,132,578,718 | $1,132,578,718 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85.92 | 1.2% | 11.9% | 12.3% | 9.4% | $941,832,688 | $1,055,908,030 | $1,055,908,030 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $798,106 | $1,041,776,734 | $1,041,776,734 | 1.0 |
|
|||
| 66 |
イーサリアムクラシック
ETC
|
購入する
|
$6.57 | 0.5% | 8.4% | 5.0% | 5.5% | $45,013,098 | $1,039,345,512 | $1,039,345,512 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,419.25 | 0.6% | 18.5% | 19.5% | 17.4% | $24,669.26 | $1,021,399,018 | $1,021,399,018 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,671,110 | $1,001,080,424 | $1,001,080,424 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.31 | 1.1% | 23.3% | 26.3% | 14.0% | $7,890,722 | $1,000,811,086 | $1,000,811,086 | 1.0 |
|
|||
| 67 |
クーコインシェアーズ
KCS
|
購入する
|
$7.24 | 0.1% | 11.4% | 9.1% | 7.7% | $15,018,718 | $994,361,111 | $1,030,610,645 | 0.96 |
|
|
| 68 |
パイネットワーク
PI
|
購入する
|
$0.08896 | 0.3% | 3.3% | 0.9% | 1.5% | $7,216,506 | $984,443,357 | $1,514,528,241 | 0.65 |
|
|
clBTC
CLBTC
|
$70,226.59 | 0.4% | 9.3% | 17.9% | 7.1% | $30.92 | $980,072,545 | $980,072,545 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.1% | 0.8% | 1.4% | 2.5% | $0.00 | $939,075,507 | $939,075,507 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.09350 | 0.5% | 11.2% | 5.9% | 8.7% | $146,133,229 | $919,858,431 | $1,403,917,478 | 0.66 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,041,829 | $914,041,829 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $873,163,696 | $873,163,696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08114 | 0.1% | 0.6% | 9.6% | 0.6% | $44,011,244 | $868,334,675 | $868,334,675 | 1.0 |
|
|
またはアプリストアでチェック
