ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,218,818,089,143

時価総額 2.0%

$45,912,229,143

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$62,834.16	0.0%	1.4%	3.1%	2.9%	$20,234,336,840	$1,260,997,133,765	$1,260,997,133,765	1.0
2	イーサリアム ETH	購入する	$1,875.95	0.1%	0.5%	2.0%	0.2%	$5,503,596,117	$226,411,802,063	$226,411,802,063	1.0
3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$30,873,504,386	$183,000,111,647	$188,461,721,913	0.97
4	バイナンスコイン BNB	購入する	$604.65	0.3%	0.9%	2.6%	4.9%	$486,324,374	$80,518,676,030	$80,518,677,028	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,099,379,128	$71,873,673,506	$71,899,088,858	1.0
6	エックスアールピー XRP	購入する	$1.00	0.1%	0.8%	3.2%	9.6%	$771,620,418	$62,765,333,387	$100,126,641,428	0.63
7	ソラナ SOL	購入する	$75.47	0.1%	0.8%	2.4%	2.6%	$1,103,108,379	$43,967,205,088	$47,704,379,907	0.92
8	トロン TRX	購入する	$0.3329	0.0%	0.1%	2.0%	1.6%	$284,484,395	$31,597,321,727	$31,597,321,538	1.0
	Lido Staked Ether STETH		$1,875.56	0.1%	0.5%	2.0%	0.3%	$16,927,782	$17,826,780,904	$17,826,898,714	1.0
9	ハイパーリキッド HYPE	購入する	$56.40	0.2%	1.9%	0.0%	16.8%	$259,675,462	$12,546,973,687	$56,395,359,779	0.22
10	ドージコイン DOGE	購入する	$0.06937	0.2%	1.5%	0.3%	5.9%	$244,375,902	$10,786,570,519	$10,786,573,987	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$265,632,006	$9,802,954,293	$9,802,954,293	1.0
12	Rain RAIN	購入する	$0.01287	0.0%	4.3%	1.0%	12.4%	$31,247,326	$9,226,841,368	$14,805,516,262	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.0%	0.0%	0.1%	0.1%	$584,744,499	$9,170,107,543	$9,170,107,543	1.0
	Wrapped stETH WSTETH		$2,329.34	0.1%	0.5%	1.9%	0.0%	$21,418,811	$8,691,330,259	$8,691,330,259	1.0
13	レオトークン LEO	購入する	$9.22	0.3%	2.1%	5.8%	6.4%	$717,580	$8,485,105,154	$9,087,007,318	0.93
14	ジーキャッシュ ZEC	購入する	$486.06	0.1%	1.7%	4.8%	12.7%	$134,877,022	$8,198,750,693	$8,199,283,607	1.0
15	モネロ XMR	購入する	$398.66	0.5%	2.0%	8.0%	22.2%	$76,646,411	$7,495,228,003	$7,495,233,029	1.0
	wBTC WBTC		$62,834.16	0.0%	1.5%	3.1%	2.9%	$85,475,633	$7,296,970,546	$7,296,970,546	1.0
	Wrapped Beacon ETH WBETH		$2,068.35	0.1%	0.5%	1.9%	0.0%	$400,513	$6,961,866,630	$6,961,866,630	1.0
16	カルダノ ADA	購入する	$0.1800	1.5%	3.3%	11.1%	9.3%	$188,169,036	$6,726,087,468	$8,101,581,115	0.83
17	チェーンリンク LINK	購入する	$8.82	0.3%	1.1%	7.0%	5.1%	$219,811,974	$6,597,120,855	$8,818,501,692	0.75
18	WhiteBIT Coin WBT	購入する	$54.47	0.1%	1.2%	2.8%	3.5%	$51,068,957	$6,427,328,120	$17,356,432,531	0.37
	Coinbase Wrapped BTC CBBTC		$62,813.21	0.0%	1.5%	3.1%	2.9%	$231,804,399	$6,108,585,350	$6,108,585,350	1.0
19	ステラ XLM	購入する	$0.1592	0.0%	1.4%	2.0%	13.6%	$72,719,487	$5,490,515,398	$7,957,331,307	0.69
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.0%	0.2%	$895,060	$4,731,745,823	$4,731,745,823	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.98	0.7%	2.5%	2.0%	0.0%	$113,938,416	$4,636,839,629	$4,636,839,629	1.0
20	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$159,788,292	$4,577,604,392	$4,577,604,392	1.0
	Aave v3 WETH AWETH		$1,874.23	0.3%	0.8%	2.3%	0.2%	$0.00	$4,520,416,584	$4,520,416,584	1.0
	WETH WETH		$1,875.97	0.1%	0.6%	2.0%	0.4%	$257,374,820	$4,145,080,317	$4,143,632,566	1.0
21	ビットコインキャッシュ BCH	購入する	$205.40	0.1%	4.5%	4.8%	12.9%	$167,453,537	$4,123,563,022	$4,123,618,866	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$69,838,728	$4,060,013,393	$4,060,013,393	1.0
22	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$646,866,912	$4,019,191,923	$4,019,191,923	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$23,478,263	$3,962,194,407	$3,962,194,407	1.0
24	Canton CC	購入する	$0.09608	0.0%	4.3%	6.0%	30.3%	$6,993,414	$3,780,747,328	$3,780,747,328	1.0
	Wrapped eETH WEETH		$2,066.48	0.1%	0.5%	1.9%	0.1%	$4,483,906	$3,677,154,806	$3,677,154,806	1.0
25	トンコイン GRAM		$1.33	0.1%	1.2%	1.2%	17.7%	$20,205,723	$3,662,523,157	$6,946,839,248	0.53
	Wrapped STX (Velar) WSTX		$3.60	0.0%	0.0%	2655.0%	2035.0%	$181.43	$3,603,579,502	$3,603,579,502	1.0
26	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$215,111,226	$3,468,204,471	$3,468,204,471	1.0
27	ライトコイン LTC	購入する	$44.50	0.3%	0.9%	2.6%	2.7%	$129,566,396	$3,449,142,987	$3,449,148,829	1.0
	Staked TRX STRX		$0.4196	3.0%	1.3%	2.3%	2.5%	$480,979	$3,127,541,288	$3,127,541,288	1.0
28	ヘデラハッシュグラフ HBAR	購入する	$0.06537	0.5%	2.4%	5.1%	3.5%	$43,148,657	$2,862,331,206	$3,268,165,737	0.88
29	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$199,191,433	$2,795,364,378	$2,795,364,378	1.0
30	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,757,427,312	$2,757,427,312	1.0
31	スイ SUI	購入する	$0.6767	0.3%	2.0%	0.2%	10.2%	$119,488,124	$2,756,763,366	$6,765,844,020	0.41
32	アバランチ AVAX	購入する	$6.36	0.1%	1.9%	1.4%	4.5%	$117,106,433	$2,744,274,097	$2,945,557,873	0.93
33	テザーゴールド XAUT	購入する	$4,341.73	0.1%	0.8%	0.9%	7.6%	$195,485,233	$2,660,121,482	$3,072,161,471	0.87
34	シバイヌ SHIB	購入する	$0.0₅4496	0.1%	0.5%	3.3%	5.5%	$51,173,242	$2,650,777,997	$4,498,562,487	0.59
35	クリプトドットコムチェーン CRO	購入する	$0.04838	0.5%	3.2%	9.0%	12.7%	$8,818,001	$2,290,682,098	$4,785,226,261	0.48
36	OKBトークン OKB	購入する	$102.11	0.2%	0.5%	15.1%	24.6%	$35,527,599	$2,144,642,576	$2,144,642,576	1.0
37	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.1%	$1,528,955	$2,140,425,405	$2,140,425,405	1.0
38	NEAR Protocol NEAR	購入する	$1.61	0.0%	3.6%	2.9%	21.2%	$96,335,587	$2,092,029,598	$2,092,029,636	1.0
39	ユニスワップ UNI	購入する	$3.26	1.2%	5.5%	15.8%	5.7%	$189,200,665	$2,033,142,182	$2,903,729,672	0.7
40	Bittensor TAO	購入する	$198.85	0.3%	0.5%	2.9%	0.8%	$83,283,278	$1,908,255,066	$4,175,399,215	0.46
41	パックスゴールド PAXG	購入する	$4,357.82	0.1%	0.7%	1.0%	8.1%	$126,814,735	$1,902,020,675	$1,902,020,675	1.0
42	World Liberty Financial WLFI	購入する	$0.05488	1.1%	0.2%	5.5%	3.4%	$32,014,526	$1,743,325,641	$5,486,274,684	0.32
43	HTX DAO HTX	購入する	$0.0₅1815	0.0%	0.1%	1.4%	0.1%	$25,308,368	$1,630,589,916	$1,630,589,916	1.0
44	Aster ASTER	購入する	$0.6006	0.0%	0.4%	0.1%	5.5%	$42,008,791	$1,615,148,001	$4,688,973,580	0.34
45	Ondo ONDO	購入する	$0.3277	0.6%	2.3%	6.4%	2.5%	$59,155,969	$1,595,591,023	$3,276,817,983	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9986	0.1%	0.0%	0.1%	2.7%	$21,398,499	$1,586,672,157	$1,586,672,157	1.0
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$150,691,766	$1,578,250,257	$1,578,250,257	1.0
47	USDD USDD		$0.9990	0.0%	0.0%	0.0%	0.0%	$76,917,049	$1,553,917,291	$1,555,089,841	1.0
48	MemeCore M	購入する	$1.11	1.4%	2.2%	4.3%	11.5%	$5,419,547	$1,478,737,175	$5,983,097,409	0.25
49	Mantle MNT	購入する	$0.4431	0.3%	3.6%	7.6%	4.8%	$17,833,567	$1,463,294,328	$2,755,869,083	0.53
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$4,802,519	$1,441,634,116	$1,441,634,116	1.0
	Wrapped Tron WTRX		$0.3305	0.3%	1.3%	0.8%	1.8%	$16,181,977	$1,371,727,427	$1,371,732,186	1.0
50	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.0%	$455,655	$1,337,025,899	$1,337,025,899	1.0
51	アーベ AAVE	購入する	$86.47	0.5%	2.8%	4.6%	11.8%	$123,236,125	$1,333,264,115	$1,383,168,061	0.96
52	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,508,155	$1,318,261,585	$1,318,261,585	1.0
53	ポルカドット DOT	購入する	$0.7571	0.0%	2.2%	7.2%	11.2%	$52,514,991	$1,285,431,498	$1,285,434,589	1.0
54	Morpho MORPHO	購入する	$1.93	0.6%	1.8%	2.6%	7.9%	$11,851,174	$1,265,136,302	$1,927,548,746	0.66
55	United Stables U		$0.9994	0.0%	0.2%	0.0%	0.0%	$99,975,070	$1,239,160,030	$1,239,160,030	1.0
	Staked TAO (Root) SN0		$202.23	0.0%	1.2%	4.9%	2.3%	$39,518,033	$1,237,869,078	$1,237,869,078	1.0
56	Sky SKY	購入する	$0.05286	0.4%	0.2%	3.7%	12.8%	$5,289,713	$1,237,106,611	$1,239,923,460	1.0
57	Internet Computer ICP	購入する	$2.22	1.6%	1.5%	6.8%	0.9%	$25,629,445	$1,230,215,327	$1,230,215,327	1.0
58	Worldcoin WLD	購入する	$0.3337	0.4%	3.3%	10.2%	18.2%	$104,385,044	$1,200,176,617	$3,337,071,617	0.36
59	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$24,685,223	$1,178,972,100	$1,178,972,100	1.0
60	Bitget Token BGB	購入する	$1.65	0.1%	0.3%	2.1%	2.0%	$6,015,152	$1,154,145,649	$1,501,924,764	0.77
61	Pump.fun PUMP	購入する	$0.002852	0.4%	2.0%	23.4%	74.8%	$103,217,216	$1,118,395,426	$2,396,140,533	0.47
62	ぺぺコイン PEPE	購入する	$0.0₅2635	0.4%	2.8%	6.7%	5.1%	$82,296,131	$1,108,173,493	$1,108,173,493	1.0
	Bitcoin TRC20 BTCT		$63,132.98	0.2%	1.1%	2.4%	2.5%	$18,598.12	$1,107,680,822	$1,107,680,822	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.2%	0.3%	1.4%	$0.00	$1,102,337,105	$1,102,337,105	1.0
	Wrapped BNB WBNB		$603.61	0.3%	0.9%	2.6%	5.1%	$252,847,432	$1,055,192,182	$1,055,192,182	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.3%	$4,561,342	$1,052,910,039	$1,052,910,039	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9993	0.0%	0.0%	0.0%	0.0%	$16,356,985	$994,510,170	$994,510,170	1.0
64	パイネットワーク PI	購入する	$0.08932	0.0%	0.4%	2.5%	7.5%	$4,381,711	$986,385,541	$1,517,516,218	0.65
	Wrapped SOL WSOL		$75.42	0.1%	0.8%	2.4%	2.6%	$390,464,821	$971,772,558	$971,772,558	1.0
65	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.0%	0.0%	$0.00	$967,341,704	$967,341,704	1.0
66	イーサリアムクラシック ETC	購入する	$6.11	0.0%	2.4%	5.9%	12.8%	$26,576,270	$965,600,175	$965,600,175	1.0
67	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$954,020,470	$954,020,470	1.0
	Binance-Peg WETH WETH		$1,873.49	0.1%	0.6%	1.9%	55.8%	$15,588,527	$946,104,402	$1,133,451,808	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.2%	0.3%	1.4%	$0.00	$930,230,565	$930,230,565	1.0
69	クーコインシェアーズ KCS	購入する	$6.59	0.1%	1.1%	0.2%	5.5%	$2,756,788	$903,468,821	$936,404,867	0.96
70	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$872,249,866	$872,249,866	1.0
71	ジャスト JST	購入する	$0.1063	0.8%	2.9%	0.8%	8.8%	$26,318,553	$870,272,922	$870,272,922	1.0
	Kelp DAO Restaked ETH RSETH		$2,014.92	0.1%	0.6%	2.0%	0.3%	$5,427.61	$860,379,149	$860,379,149	1.0
72	クアント QNT	購入する	$58.28	0.5%	0.1%	1.5%	10.5%	$18,429,753	$847,770,475	$851,752,619	1.0
	clBTC CLBTC		$59,932.22	0.1%	0.6%	8.7%	7.7%	$295.24	$836,369,594	$836,369,594	1.0
73	Ethena ENA	購入する	$0.08402	0.6%	2.7%	12.3%	1.1%	$63,492,599	$825,474,749	$1,259,866,071	0.66
74	アトム ATOM	購入する	$1.55	0.8%	10.5%	15.2%	0.1%	$54,119,061	$815,678,039	$815,685,915	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る