ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,255,504,778,457

時価総額 0.5%

$45,207,194,924

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,270.23	0.0%	0.4%	1.4%	2.2%	$18,690,253,172	$1,269,853,397,280	$1,269,853,397,280	1.0
2	イーサリアム ETH	購入する	$1,880.69	0.0%	0.2%	0.7%	0.4%	$5,601,007,818	$226,969,891,856	$226,969,891,856	1.0
3	テザー USDT		$0.9991	0.1%	0.0%	0.0%	0.0%	$29,307,510,931	$183,009,617,785	$188,471,511,760	0.97
4	バイナンスコイン BNB	購入する	$609.84	0.2%	0.3%	3.2%	5.1%	$491,342,671	$81,210,195,639	$81,210,195,962	1.0
5	USDコイン USDC		$0.9996	0.1%	0.0%	0.0%	0.0%	$7,785,908,443	$71,907,580,419	$71,927,293,004	1.0
6	エックスアールピー XRP	購入する	$1.01	0.1%	0.2%	1.0%	8.7%	$756,020,535	$63,185,935,083	$100,797,607,914	0.63
7	ソラナ SOL	購入する	$75.76	0.0%	0.6%	4.5%	2.5%	$1,119,417,634	$44,136,831,971	$47,888,423,591	0.92
8	トロン TRX	購入する	$0.3341	0.0%	0.6%	1.9%	2.2%	$337,127,609	$31,708,219,964	$31,708,540,354	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.01	0.1%	3.2%	2.8%	3.0%	$985,604,550	$21,429,327,056	$21,429,327,056	1.0
	Lido Staked Ether STETH		$1,881.74	0.0%	0.1%	0.7%	0.4%	$6,519,614	$17,844,123,107	$17,844,123,107	1.0
10	ハイパーリキッド HYPE	購入する	$56.64	0.3%	0.7%	2.1%	15.5%	$287,098,099	$12,602,744,168	$56,646,033,479	0.22
11	ドージコイン DOGE	購入する	$0.06987	0.1%	0.3%	1.4%	5.5%	$256,987,749	$10,864,213,209	$10,864,226,485	1.0
12	USDS USDS		$0.9999	0.1%	0.0%	0.0%	0.0%	$258,886,284	$9,806,345,290	$9,806,748,394	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$509,885,672	$9,174,991,109	$9,174,991,109	1.0
13	Rain RAIN	購入する	$0.01263	0.9%	0.6%	0.8%	14.3%	$29,029,880	$9,052,745,791	$14,526,169,741	0.62
	Wrapped stETH WSTETH		$2,335.58	0.0%	0.1%	0.7%	0.6%	$7,131,203	$8,678,055,965	$8,678,055,965	1.0
14	レオトークン LEO	購入する	$9.20	0.2%	2.1%	5.6%	6.2%	$441,981	$8,465,732,047	$9,066,259,954	0.93
15	ジーキャッシュ ZEC	購入する	$489.54	0.3%	0.4%	2.7%	11.9%	$132,604,824	$8,262,927,053	$8,263,254,506	1.0
16	モネロ XMR	購入する	$394.53	0.0%	0.7%	7.2%	19.3%	$85,830,063	$7,413,553,091	$7,413,556,642	1.0
	wBTC WBTC		$63,278.73	0.0%	0.4%	1.4%	2.2%	$80,852,401	$7,348,725,915	$7,348,725,915	1.0
	Wrapped Beacon ETH WBETH		$2,074.91	0.0%	0.1%	0.6%	0.6%	$564,171	$6,984,429,182	$6,984,429,182	1.0
17	カルダノ ADA	購入する	$0.1817	0.0%	0.9%	8.4%	11.1%	$197,058,117	$6,790,271,836	$8,178,891,270	0.83
18	チェーンリンク LINK	購入する	$8.78	0.3%	0.8%	8.4%	5.7%	$192,560,624	$6,565,506,799	$8,776,242,560	0.75
19	WhiteBIT Coin WBT	購入する	$54.83	0.0%	0.4%	1.3%	2.8%	$49,786,232	$6,469,558,525	$17,470,472,016	0.37
	Coinbase Wrapped BTC CBBTC		$63,255.52	0.0%	0.4%	1.4%	2.2%	$247,570,182	$6,156,205,828	$6,156,205,828	1.0
20	ステラ XLM	購入する	$0.1588	0.0%	2.2%	0.6%	13.2%	$75,407,132	$5,478,893,844	$7,940,488,011	0.69
	sUSDS SUSDS		$1.11	0.1%	0.1%	0.0%	0.2%	$933,745	$4,732,077,919	$4,732,183,782	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.00	0.4%	1.2%	3.2%	0.0%	$102,769,678	$4,663,218,661	$4,663,218,661	1.0
21	ダイ DAI	購入する	$0.9999	0.1%	0.0%	0.0%	0.0%	$143,710,922	$4,581,754,931	$4,581,754,931	1.0
	Aave v3 WETH AWETH		$1,881.53	0.0%	0.1%	0.9%	0.7%	$0.00	$4,534,684,184	$4,534,684,184	1.0
	WETH WETH		$1,881.46	0.1%	0.1%	0.6%	0.5%	$211,496,945	$4,191,588,372	$4,192,234,299	1.0
22	ビットコインキャッシュ BCH	購入する	$206.46	0.3%	4.1%	3.1%	11.7%	$170,510,629	$4,144,763,321	$4,144,817,517	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$63,055,756	$4,060,193,890	$4,060,193,890	1.0
23	USD1 USD1		$0.9989	0.1%	0.0%	0.1%	0.0%	$606,143,712	$4,019,233,313	$4,019,233,313	1.0
24	Ethena USDe USDE		$0.9994	0.1%	0.0%	0.0%	0.0%	$17,549,570	$3,955,576,511	$3,955,576,511	1.0
25	Canton CC	購入する	$0.09694	0.3%	4.2%	6.9%	31.1%	$6,965,533	$3,815,990,441	$3,815,990,441	1.0
	Wrapped eETH WEETH		$2,072.26	0.0%	0.1%	0.7%	0.7%	$4,646,600	$3,664,446,778	$3,664,446,778	1.0
26	トンコイン GRAM		$1.33	0.3%	1.1%	0.5%	17.9%	$21,455,896	$3,661,892,881	$6,945,817,102	0.53
	Wrapped STX (Velar) WSTX		$3.60	0.1%	1.3%	2678.8%	2054.3%	$180.92	$3,603,842,792	$3,603,842,792	1.0
27	Global Dollar USDG		$1.00	0.1%	0.0%	0.1%	0.0%	$190,864,393	$3,471,107,668	$3,471,057,749	1.0
28	ライトコイン LTC	購入する	$44.70	0.2%	0.4%	1.5%	0.4%	$127,020,948	$3,463,783,456	$3,463,900,788	1.0
	Staked TRX STRX		$0.4073	0.1%	5.3%	5.1%	8.8%	$386,028	$3,035,893,330	$3,035,893,330	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06520	0.3%	1.4%	4.0%	3.3%	$38,857,013	$2,855,163,404	$3,259,981,650	0.88
30	PayPal USD PYUSD		$0.9997	0.1%	0.0%	0.0%	0.0%	$207,857,741	$2,795,304,795	$2,795,304,795	1.0
31	スイ SUI	購入する	$0.6824	0.0%	0.8%	1.7%	9.2%	$115,477,008	$2,781,009,918	$6,825,351,626	0.41
32	アバランチ AVAX	購入する	$6.42	0.2%	1.2%	0.5%	3.4%	$135,757,501	$2,772,520,762	$2,975,876,342	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,757,427,312	$2,757,427,312	1.0
34	テザーゴールド XAUT	購入する	$4,304.69	0.0%	1.5%	1.6%	7.0%	$206,981,529	$2,638,149,364	$3,046,785,977	0.87
35	シバイヌ SHIB	購入する	$0.0₅4462	0.3%	0.7%	4.0%	6.1%	$49,607,111	$2,628,506,399	$4,460,765,970	0.59
36	クリプトドットコムチェーン CRO	購入する	$0.04850	0.5%	4.6%	7.9%	12.7%	$6,760,374	$2,297,434,442	$4,799,361,223	0.48
37	ユニスワップ UNI	購入する	$3.47	0.7%	2.2%	13.4%	5.1%	$152,236,217	$2,163,090,101	$3,089,309,163	0.7
38	OKBトークン OKB	購入する	$102.06	0.1%	1.3%	16.6%	25.5%	$41,669,138	$2,143,352,611	$2,143,352,611	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.1%	0.0%	$1,805,532	$2,136,016,506	$2,136,016,506	1.0
40	NEAR Protocol NEAR	購入する	$1.61	0.0%	2.7%	1.7%	20.4%	$101,744,225	$2,099,178,967	$2,099,178,993	1.0
41	Bittensor TAO	購入する	$200.85	0.4%	0.8%	5.5%	2.0%	$81,051,175	$1,928,568,432	$4,219,846,320	0.46
42	パックスゴールド PAXG	購入する	$4,321.40	0.0%	1.5%	1.7%	7.5%	$121,986,984	$1,886,562,947	$1,886,562,947	1.0
43	World Liberty Financial WLFI	購入する	$0.05495	0.2%	0.3%	4.9%	2.9%	$16,304,230	$1,747,426,440	$5,499,180,204	0.32
44	HTX DAO HTX	購入する	$0.0₅1824	0.1%	0.1%	1.4%	0.1%	$22,579,900	$1,637,763,484	$1,637,763,484	1.0
45	Aster ASTER	購入する	$0.6030	0.2%	0.3%	0.7%	4.2%	$41,370,589	$1,622,775,709	$4,711,117,755	0.34
46	Ondo ONDO	購入する	$0.3308	0.0%	1.1%	5.4%	2.9%	$58,129,952	$1,610,742,651	$3,307,934,432	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	33.5%	$88,865,219	$1,588,796,146	$1,588,796,146	1.0
47	Ripple USD RLUSD		$1.00	0.1%	0.0%	0.0%	0.0%	$148,109,965	$1,576,885,112	$1,576,885,112	1.0
48	USDD USDD		$0.9991	0.1%	0.0%	0.0%	0.0%	$91,023,896	$1,562,895,403	$1,565,585,804	1.0
49	MemeCore M	購入する	$1.17	0.3%	6.2%	0.8%	3.8%	$5,744,637	$1,562,053,810	$6,320,533,438	0.25
50	Mantle MNT	購入する	$0.4435	0.2%	4.3%	8.3%	5.2%	$20,398,242	$1,464,752,014	$2,758,614,390	0.53
	Ethena Staked USDe SUSDE		$1.24	0.1%	0.0%	0.1%	0.3%	$4,704,095	$1,443,389,015	$1,443,389,015	1.0
	Wrapped Tron WTRX		$0.3308	0.1%	1.2%	0.9%	1.8%	$40,476,542	$1,372,806,408	$1,372,773,910	1.0
51	アーベ AAVE	購入する	$87.58	0.1%	0.7%	2.9%	11.2%	$128,790,175	$1,351,008,355	$1,401,576,714	0.96
52	Falcon USD USDF		$0.9957	0.1%	0.0%	0.0%	0.0%	$460,565	$1,337,001,465	$1,337,001,465	1.0
53	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$1,209,444	$1,318,641,095	$1,318,641,095	1.0
54	ポルカドット DOT	購入する	$0.7623	0.3%	1.5%	6.6%	10.6%	$46,993,962	$1,294,368,844	$1,294,372,671	1.0
55	Morpho MORPHO	購入する	$1.94	0.4%	1.5%	2.4%	3.3%	$11,283,082	$1,273,840,742	$1,940,848,131	0.66
56	Sky SKY	購入する	$0.05328	0.1%	0.6%	3.4%	13.3%	$5,126,587	$1,247,138,839	$1,249,972,477	1.0
	Staked TAO (Root) SN0		$203.50	0.1%	3.0%	7.7%	4.7%	$39,838,763	$1,245,658,444	$1,245,658,444	1.0
57	United Stables U		$0.9991	0.1%	0.0%	0.0%	0.1%	$88,554,879	$1,235,189,421	$1,235,189,421	1.0
58	Worldcoin WLD	購入する	$0.3398	0.5%	1.7%	14.0%	17.6%	$118,592,326	$1,222,807,806	$3,400,005,551	0.36
59	Internet Computer ICP	購入する	$2.17	0.4%	0.4%	4.9%	1.3%	$22,806,080	$1,202,972,793	$1,202,972,975	1.0
60	USDGO USDGO		$1.00	0.1%	0.0%	0.0%	0.0%	$6,655,266	$1,179,049,565	$1,179,049,565	1.0
61	Bitget Token BGB	購入する	$1.66	0.2%	0.4%	3.3%	0.7%	$6,331,846	$1,165,372,748	$1,516,534,929	0.77
62	Pump.fun PUMP	購入する	$0.002905	1.0%	6.3%	24.0%	76.8%	$104,527,165	$1,140,024,728	$2,442,353,359	0.47
63	ぺぺコイン PEPE	購入する	$0.0₅2683	0.1%	1.2%	3.8%	4.3%	$87,295,945	$1,128,784,204	$1,128,784,204	1.0
	Bitcoin TRC20 BTCT		$63,457.43	0.1%	0.5%	1.8%	1.8%	$4,990.72	$1,113,381,069	$1,113,381,069	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.2%	1.1%	$0.00	$1,100,015,629	$1,100,015,629	1.0
	Wrapped BNB WBNB		$609.86	0.1%	0.3%	3.2%	5.3%	$1,362,134	$1,064,935,969	$1,064,935,969	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.1%	0.0%	0.1%	0.4%	$4,318,826	$1,052,812,957	$1,052,812,957	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$16,768,679	$999,254,234	$999,254,234	1.0
65	パイネットワーク PI	購入する	$0.08909	0.0%	0.8%	2.4%	13.9%	$4,714,720	$983,729,426	$1,513,429,886	0.65
66	イーサリアムクラシック ETC	購入する	$6.17	0.3%	1.9%	4.6%	12.3%	$24,487,866	$974,097,373	$974,097,373	1.0
	Wrapped SOL WSOL		$75.71	0.0%	0.5%	4.5%	2.6%	$380,431,231	$972,668,021	$972,668,021	1.0
67	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.0%	0.0%	$0.00	$967,341,704	$967,341,704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$953,989,569	$953,989,569	1.0
	Binance-Peg WETH WETH		$1,878.99	0.1%	0.2%	0.7%	37.9%	$7,227,417	$948,890,188	$1,136,789,236	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.1%	0.2%	1.1%	$0.00	$927,785,561	$927,785,561	1.0
70	クーコインシェアーズ KCS	購入する	$6.62	0.0%	0.1%	1.2%	4.8%	$2,739,810	$908,095,860	$941,200,585	0.96
	clBTC CLBTC		$63,872.78	0.0%	5.3%	2.6%	1.3%	$4.96	$891,505,593	$891,505,593	1.0
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$872,162,867	$872,162,867	1.0
72	ジャスト JST	購入する	$0.1059	0.1%	3.8%	0.7%	6.6%	$25,289,995	$867,476,952	$867,476,952	1.0
	Kelp DAO Restaked ETH RSETH		$2,020.90	0.1%	0.2%	0.7%	0.5%	$4,334.78	$862,978,680	$862,978,680	1.0
73	クアント QNT	購入する	$58.62	0.0%	0.7%	1.1%	11.4%	$18,989,156	$852,582,668	$856,587,415	1.0
74	Ethena ENA	購入する	$0.08550	0.4%	2.2%	7.0%	2.4%	$66,190,671	$840,434,465	$1,282,698,070	0.66

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る