ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,255,710,325,638

時価総額 0.2%

$56,074,865,074

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,409.77	0.1%	0.5%	0.1%	0.5%	$25,531,734,815	$1,272,340,088,313	$1,272,340,088,313	1.0
2	イーサリアム ETH	購入する	$1,852.26	0.1%	0.8%	1.4%	4.6%	$7,002,419,123	$223,531,503,437	$223,531,503,437	1.0
3	テザー USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$37,837,950,139	$183,089,233,387	$188,677,378,670	0.97
4	バイナンスコイン BNB	購入する	$588.78	0.0%	0.8%	4.1%	2.4%	$519,698,935	$78,404,401,198	$78,404,401,198	1.0
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,374,020,260	$72,089,651,326	$72,102,931,079	1.0
6	エックスアールピー XRP	購入する	$1.07	0.3%	0.4%	0.5%	6.8%	$998,718,601	$66,942,163,831	$107,035,096,628	0.63
7	ソラナ SOL	購入する	$73.10	0.4%	0.2%	0.9%	10.5%	$1,376,023,022	$42,484,043,658	$46,161,626,637	0.92
8	トロン TRX	購入する	$0.3288	0.0%	0.8%	1.2%	1.2%	$367,983,195	$31,199,210,467	$31,199,392,867	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.00	0.0%	1.6%	2.5%	0.4%	$21,308,532	$20,899,788,639	$20,899,788,639	1.0
	Lido Staked Ether STETH		$1,853.10	0.1%	0.7%	1.4%	4.2%	$15,206,883	$17,428,064,916	$17,428,064,916	1.0
10	ドージコイン DOGE	購入する	$0.06998	0.1%	0.0%	0.1%	9.3%	$434,842,592	$11,970,174,963	$11,970,174,963	1.0
11	ハイパーリキッド HYPE	購入する	$53.80	0.1%	2.7%	4.0%	23.0%	$294,387,474	$11,969,657,421	$51,404,444,990	0.23
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$71,673,131	$9,720,869,313	$9,720,869,313	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.0%	0.0%	0.0%	0.0%	$514,107,610	$9,173,545,929	$9,173,545,929	1.0
13	レオトークン LEO	購入する	$9.75	0.0%	0.0%	0.0%	6.7%	$195,364	$8,966,148,227	$9,601,365,606	0.93
14	Rain RAIN	購入する	$0.01269	0.1%	0.6%	7.5%	17.4%	$22,302,122	$8,816,858,601	$14,595,783,858	0.6
	Wrapped stETH WSTETH		$2,297.31	0.1%	0.8%	2.1%	4.7%	$1,574,862	$8,437,639,381	$8,437,639,381	1.0
15	ジーキャッシュ ZEC	購入する	$478.60	0.6%	0.1%	0.4%	3.1%	$223,097,905	$8,036,211,593	$8,036,957,162	1.0
	wBTC WBTC		$63,389.76	0.0%	0.4%	0.5%	0.8%	$78,801,551	$7,361,590,666	$7,361,590,666	1.0
16	カルダノ ADA	購入する	$0.1917	0.7%	3.6%	23.3%	0.6%	$598,052,782	$7,158,414,829	$8,625,217,908	0.83
	Wrapped Beacon ETH WBETH		$2,042.75	0.1%	0.8%	1.3%	4.4%	$1,159,009	$6,876,719,530	$6,876,719,530	1.0
17	モネロ XMR	購入する	$361.53	0.3%	0.7%	4.6%	10.1%	$71,499,133	$6,791,359,683	$6,791,359,683	1.0
18	WhiteBIT Coin WBT	購入する	$54.97	0.0%	0.1%	1.2%	3.5%	$64,343,632	$6,484,596,673	$16,158,616,755	0.4
	Coinbase Wrapped BTC CBBTC		$63,422.16	0.1%	0.6%	0.4%	0.5%	$341,784,862	$6,104,689,002	$6,104,689,002	1.0
19	チェーンリンク LINK	購入する	$8.14	0.0%	2.4%	2.7%	1.8%	$169,463,561	$6,090,567,942	$8,141,382,412	0.75
20	ステラ XLM	購入する	$0.1702	0.3%	1.7%	0.9%	17.2%	$103,469,981	$5,835,283,129	$8,510,047,697	0.69
	sUSDS SUSDS		$1.11	0.3%	0.3%	0.4%	0.6%	$874,980	$4,651,002,257	$4,651,002,257	1.0
21	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.0%	$175,834,567	$4,588,199,050	$4,588,199,050	1.0
22	Canton CC	購入する	$0.1153	0.5%	0.6%	3.8%	17.7%	$7,562,360	$4,524,043,217	$4,524,043,217	1.0
	Aave v3 WETH AWETH		$1,849.58	0.3%	1.2%	2.2%	4.3%	$1,162,928	$4,394,208,812	$4,394,208,812	1.0
23	ビットコインキャッシュ BCH	購入する	$211.69	0.5%	0.0%	0.1%	10.3%	$72,557,603	$4,248,629,312	$4,248,629,312	1.0
	WETH WETH		$1,852.95	0.1%	1.2%	2.0%	4.2%	$58,727,152	$4,233,059,421	$4,233,059,421	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$76,662,597	$4,060,712,600	$4,060,712,600	1.0
24	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$706,267,567	$3,985,296,849	$3,985,296,849	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$43,853,424	$3,855,867,199	$3,855,867,199	1.0
26	トンコイン GRAM		$1.33	5.2%	5.7%	8.4%	24.3%	$34,155,471	$3,655,895,389	$6,974,822,586	0.52
	Wrapped eETH WEETH		$2,021.91	0.9%	1.7%	2.6%	3.5%	$10,458,966	$3,478,001,950	$3,478,001,950	1.0
27	Global Dollar USDG		$0.9991	0.1%	0.1%	0.1%	0.1%	$194,947,634	$3,430,296,138	$3,430,296,138	1.0
28	ライトコイン LTC	購入する	$44.05	0.3%	1.3%	4.2%	1.8%	$160,661,201	$3,412,413,201	$3,412,413,201	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07008	0.7%	0.6%	2.9%	8.1%	$38,562,951	$3,068,869,773	$3,503,988,294	0.88
30	Circle USYC USYC	購入する	$1.13	-	-	-	-	$793.01	$3,007,568,780	$3,007,568,780	1.0
31	シバイヌ SHIB	購入する	$0.0₅5006	0.4%	2.9%	3.5%	12.5%	$89,715,288	$2,949,994,292	$2,951,279,536	1.0
32	アバランチ AVAX	購入する	$6.64	0.7%	1.9%	3.3%	4.0%	$166,626,562	$2,865,034,258	$3,075,175,408	0.93
33	スイ SUI	購入する	$0.6896	0.1%	0.5%	1.4%	9.4%	$115,047,560	$2,809,628,780	$6,895,590,064	0.41
34	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$62,266,553	$2,723,268,229	$2,723,268,229	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,703,988,728	$2,703,988,728	1.0
36	クリプトドットコムチェーン CRO	購入する	$0.05539	0.2%	1.4%	0.4%	8.3%	$3,092,789	$2,619,646,692	$5,473,821,642	0.48
37	テザーゴールド XAUT	購入する	$4,034.42	0.3%	0.1%	0.6%	3.1%	$132,180,271	$2,472,394,482	$2,855,356,464	0.87
38	ユニスワップ UNI	購入する	$3.90	0.3%	5.3%	5.2%	22.2%	$223,638,967	$2,439,706,386	$3,483,233,541	0.7
39	NEAR Protocol NEAR	購入する	$1.74	0.0%	2.0%	2.9%	12.5%	$110,687,950	$2,263,019,579	$2,263,019,598	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.3%	0.4%	$2,106,384	$2,150,263,282	$2,150,263,282	1.0
41	Bittensor TAO	購入する	$189.84	0.3%	0.4%	1.3%	12.4%	$78,044,813	$1,821,916,421	$3,986,484,055	0.46
42	OKBトークン OKB	購入する	$86.19	0.1%	0.3%	1.5%	6.7%	$12,177,115	$1,810,074,882	$1,810,074,882	1.0
43	Ondo ONDO	購入する	$0.3691	0.3%	1.3%	5.4%	10.0%	$99,533,071	$1,798,145,494	$3,692,798,095	0.49
44	パックスゴールド PAXG	購入する	$4,042.38	0.3%	0.1%	0.2%	2.9%	$82,686,428	$1,786,428,507	$1,786,428,507	1.0
45	World Liberty Financial WLFI	購入する	$0.05535	0.2%	0.1%	1.4%	5.0%	$22,331,105	$1,758,594,479	$5,534,361,477	0.32
	Wrapped SOL WSOL		$73.09	0.5%	0.0%	1.3%	10.5%	$379,796,497	$1,664,514,849	$1,664,514,849	1.0
46	Aster ASTER	購入する	$0.6053	0.3%	0.6%	2.4%	5.7%	$50,486,942	$1,627,025,154	$4,730,192,173	0.34
47	HTX DAO HTX	購入する	$0.0₅1795	0.1%	0.1%	0.7%	5.6%	$79,953,227	$1,612,286,581	$1,612,286,581	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$48,669,245	$1,588,530,010	$1,588,530,010	1.0
49	USDD USDD		$0.9990	0.2%	0.1%	0.0%	0.2%	$2,225,763	$1,582,182,172	$1,582,182,172	1.0
48	MemeCore M	購入する	$1.19	0.0%	0.4%	0.8%	15.0%	$8,827,979	$1,581,922,366	$6,414,571,568	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$4,389,726	$1,562,556,964	$1,562,556,964	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$75,530,432	$1,551,119,789	$1,551,119,789	1.0
51	アーベ AAVE	購入する	$92.20	0.0%	0.7%	5.6%	4.3%	$179,531,593	$1,421,902,382	$1,475,180,072	0.96
52	Falcon USD USDF		$0.9950	0.0%	0.0%	0.0%	0.1%	$437,937	$1,419,363,113	$1,419,363,113	1.0
53	ポルカドット DOT	購入する	$0.8264	0.3%	4.0%	9.1%	6.0%	$93,488,102	$1,401,831,282	$1,401,831,282	1.0
	Wrapped Tron WTRX		$0.3288	0.1%	0.8%	1.5%	1.2%	$30,440,034	$1,373,346,593	$1,373,346,593	1.0
54	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$2,682,730	$1,317,639,522	$1,317,639,522	1.0
55	Sky SKY	購入する	$0.05609	0.2%	0.5%	1.4%	0.4%	$7,479,808	$1,311,163,745	$1,316,228,540	1.0
56	Mantle MNT	購入する	$0.3958	0.1%	0.8%	0.9%	12.3%	$17,779,212	$1,307,150,709	$2,461,798,802	0.53
57	Morpho MORPHO	購入する	$1.93	0.4%	0.3%	0.8%	1.2%	$11,500,405	$1,264,029,757	$1,927,636,084	0.66
58	ぺぺコイン PEPE	購入する	$0.0₅2910	0.3%	1.3%	3.0%	6.9%	$125,137,849	$1,223,674,420	$1,223,674,420	1.0
59	Internet Computer ICP	購入する	$2.10	0.5%	1.8%	0.2%	5.6%	$25,525,898	$1,164,911,469	$1,164,911,469	1.0
	Staked TAO (Root) SN0		$189.90	0.5%	0.4%	1.3%	11.6%	$42,385,679	$1,161,392,072	$1,161,392,072	1.0
60	Worldcoin WLD	購入する	$0.3228	0.7%	2.6%	1.1%	24.1%	$120,469,979	$1,154,884,206	$3,228,298,385	0.36
	Bitcoin TRC20 BTCT		$64,008.14	0.1%	1.1%	0.1%	1.8%	$56,349.89	$1,123,046,049	$1,123,046,049	1.0
61	Bitget Token BGB	購入する	$1.60	0.5%	1.7%	3.4%	6.7%	$9,103,583	$1,122,567,107	$1,460,830,649	0.77
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,351,565	$1,112,532,710	$1,112,532,710	1.0
63	United Stables U		$0.9996	0.0%	0.0%	0.0%	0.0%	$89,788,435	$1,104,989,014	$1,104,989,014	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$3,859,607	$1,074,688,321	$1,074,688,321	1.0
64	イーサリアムクラシック ETC	購入する	$6.57	0.2%	0.0%	2.6%	9.4%	$28,653,887	$1,035,922,181	$1,035,922,181	1.0
	Wrapped BNB WBNB		$588.63	0.0%	0.8%	4.1%	2.4%	$173,529,726	$1,029,289,485	$1,029,289,485	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,525,201	$1,006,113,410	$1,006,113,410	1.0
65	Blockchain Capital BCAP	購入する	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.2%	1.3%	0.8%	$0.00	$949,794,252	$949,794,252	1.0
	Binance-Peg WETH WETH		$1,852.70	0.1%	0.8%	2.1%	4.7%	$25,234,328	$936,233,830	$936,233,830	1.0
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$931,073,897	$931,073,897	1.0
67	Audiera BEAT		$3.01	3.3%	19.2%	13.0%	6.1%	$60,650,613	$928,732,882	$3,003,016,439	0.31
69	パイネットワーク PI	購入する	$0.08311	0.4%	1.0%	9.7%	28.8%	$5,648,844	$913,562,120	$1,405,480,184	0.65
70	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.2%	1.3%	0.8%	$0.00	$911,737,533	$911,737,533	1.0
	clBTC CLBTC		$63,571.20	0.0%	0.5%	1.7%	0.5%	$3.67	$887,580,392	$887,580,392	1.0
71	クーコインシェアーズ KCS	購入する	$6.43	0.2%	1.4%	3.7%	10.1%	$3,707,636	$882,501,639	$914,673,324	0.96
72	Ethena ENA	購入する	$0.09158	1.1%	3.5%	11.0%	16.5%	$150,166,196	$875,777,078	$1,373,992,473	0.64
73	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,287,396	$871,287,396	1.0
	Kelp DAO Restaked ETH RSETH		$1,990.57	0.1%	0.8%	1.9%	4.4%	$5,463.84	$867,800,398	$867,800,398	1.0
74	クアント QNT	購入する	$59.63	0.0%	0.9%	2.8%	12.4%	$6,631,110	$867,272,899	$871,346,649	1.0
75	ジャスト JST	購入する	$0.1054	0.1%	0.7%	2.2%	16.6%	$23,316,157	$862,789,248	$862,789,248	1.0
76	Pump.fun PUMP	購入する	$0.002118	0.2%	2.0%	2.8%	36.5%	$77,725,949	$837,764,625	$1,787,395,293	0.47
77	アルゴランド ALGO	購入する	$0.09062	0.4%	6.2%	13.4%	0.3%	$43,128,091	$812,787,408	$812,787,408	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る