Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,632,734,420,823
時価総額
0.3%
$107,431,084,369
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,322.51 | 0.1% | 0.3% | 2.4% | 14.4% | $43,071,426,698 | $1,527,817,922,864 | $1,527,817,922,864 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,273.30 | 0.1% | 0.7% | 4.2% | 12.3% | $20,538,938,448 | $274,260,437,091 | $274,260,437,091 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75,006,378,939 | $189,519,088,177 | $194,983,690,898 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.38 | 0.1% | 0.2% | 3.4% | 4.3% | $2,259,727,560 | $85,065,459,571 | $137,883,361,808 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$619.48 | 0.0% | 0.8% | 3.0% | 1.8% | $1,101,279,594 | $83,506,678,804 | $83,506,678,284 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,588,980,548 | $77,246,931,236 | $77,251,462,511 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.78 | 0.2% | 0.3% | 3.5% | 1.6% | $3,869,817,930 | $48,253,020,575 | $52,386,657,971 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3235 | 0.1% | 0.5% | 1.9% | 1.3% | $461,189,682 | $30,661,987,452 | $30,662,186,854 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,269.76 | 0.2% | 0.4% | 4.2% | 12.1% | $25,073,707 | $20,903,912,676 | $20,904,035,717 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.6% | 0.2% | 3.0% | $70,331,754 | $17,804,513,706 | $17,804,513,706 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1074 | 0.4% | 7.5% | 11.6% | 18.4% | $4,546,902,845 | $16,547,296,518 | $18,235,338,136 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.37 | 0.3% | 0.6% | 2.3% | 5.9% | $71,077,852 | $11,594,126,957 | $17,356,008,478 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,607,401 | $10,541,731,800 | $10,538,094,459 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$40.16 | 0.0% | 0.3% | 2.8% | 9.1% | $230,264,824 | $9,574,294,191 | $38,647,911,716 | 0.25 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.37 | 0.1% | 0.2% | 0.9% | 7.0% | $419,854 | $9,549,170,800 | $10,218,191,781 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,797.20 | 0.2% | 0.4% | 4.3% | 12.4% | $20,789,121 | $9,530,431,005 | $9,529,839,869 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $335,293,547 | $9,180,969,100 | $9,180,969,100 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2469 | 0.3% | 0.1% | 0.8% | 1.5% | $494,184,619 | $9,122,915,092 | $11,103,021,894 | 0.82 |
|
|
wBTC
WBTC
|
$76,046.06 | 0.2% | 0.2% | 2.6% | 14.2% | $169,047,120 | $8,984,259,542 | $8,984,259,542 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$447.82 | 0.2% | 0.9% | 2.7% | 2.6% | $162,344,095 | $8,968,973,057 | $8,968,975,856 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,489.47 | 0.2% | 0.6% | 4.4% | 12.5% | $3,655,223 | $8,375,005,526 | $8,375,005,526 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$379.08 | 0.4% | 0.1% | 3.4% | 18.0% | $112,926,162 | $6,990,713,596 | $6,990,713,596 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.17 | 0.2% | 0.8% | 1.4% | 6.5% | $265,173,472 | $6,665,677,384 | $9,167,484,053 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,324.26 | 0.3% | 0.0% | 2.4% | 14.4% | $417,073,708 | $5,909,792,242 | $5,909,792,242 | 1.0 |
|
|||
| 19 |
Canton
CC
|
購入する
|
$0.1522 | 0.3% | 2.0% | 1.3% | 3.1% | $9,085,207 | $5,847,738,515 | $5,847,738,515 | 1.0 |
|
|
| 20 |
ジーキャッシュ
ZEC
|
購入する
|
$327.07 | 0.0% | 2.9% | 3.3% | 45.0% | $399,871,548 | $5,456,221,281 | $5,456,395,516 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,275.95 | 0.5% | 0.1% | 4.3% | 12.8% | $5,027,867 | $5,375,755,986 | $5,374,192,626 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1604 | 0.1% | 1.0% | 9.8% | 4.1% | $149,125,301 | $5,342,817,459 | $8,020,337,085 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,478.83 | 0.3% | 0.6% | 4.2% | 12.3% | $18,061,816 | $5,075,047,757 | $5,075,047,757 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $71,198,348 | $4,901,431,649 | $4,898,446,715 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,116,396,862 | $4,471,252,259 | $4,471,252,259 | 1.0 |
|
||
| 23 |
MemeCore
M
|
購入する
|
$3.42 | 0.6% | 1.0% | 24.1% | 50.8% | $29,820,377 | $4,431,086,493 | $18,338,865,326 | 0.24 |
|
|
| 24 |
ダイ
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,789,634 | $4,406,545,688 | $4,405,707,037 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$55.62 | 0.1% | 0.0% | 0.1% | 4.5% | $421,265,555 | $4,288,447,657 | $4,288,533,856 | 1.0 |
|
|
WETH
WETH
|
$2,273.13 | 0.2% | 0.6% | 4.4% | 12.3% | $60,383,171 | $4,225,962,866 | $4,217,487,418 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $125,913,046 | $4,062,799,451 | $4,062,799,451 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.19 | 0.1% | 0.4% | 1.6% | 4.5% | $247,224,838 | $3,968,591,645 | $4,259,675,219 | 0.93 |
|
|
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08914 | 0.2% | 0.0% | 1.8% | 2.3% | $62,291,979 | $3,865,724,330 | $4,456,357,301 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81,208,641 | $3,807,497,184 | $3,807,497,184 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
購入する
|
$0.007879 | 0.4% | 5.7% | 2.5% | 2.3% | $11,120,035 | $3,768,272,151 | $9,057,877,206 | 0.42 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056283 | 0.8% | 2.3% | 2.7% | 6.1% | $208,484,577 | $3,700,342,876 | $3,701,954,198 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9157 | 0.2% | 1.0% | 3.1% | 6.2% | $334,774,673 | $3,617,987,894 | $9,151,611,330 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98,268,406 | $3,373,372,789 | $3,373,372,789 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.33 | 0.3% | 1.7% | 2.5% | 8.3% | $1,139,026,339 | $3,308,447,858 | $6,856,688,660 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06871 | 0.1% | 0.4% | 1.6% | 1.6% | $9,805,223 | $2,992,919,928 | $6,774,207,524 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.0% | 0.3% | $224,526 | $2,920,188,591 | $2,920,188,591 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,572.02 | 0.1% | 0.2% | 2.9% | 1.6% | $182,195,916 | $2,560,206,112 | $3,236,260,960 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,387,999 | $2,478,544,081 | $2,478,544,081 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$252.98 | 0.0% | 2.0% | 3.2% | 18.6% | $209,750,325 | $2,427,169,410 | $5,310,821,090 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,567.63 | 0.1% | 0.2% | 3.5% | 1.3% | $151,920,987 | $2,189,154,825 | $2,189,154,825 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $7,688,853 | $2,132,574,357 | $2,132,674,165 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
購入する
|
$0.6268 | 0.1% | 0.7% | 2.7% | 8.7% | $38,377,377 | $2,069,913,455 | $3,898,334,317 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.22 | 0.1% | 0.6% | 3.9% | 1.7% | $139,982,806 | $2,053,726,881 | $2,053,726,881 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.21 | 0.1% | 0.9% | 3.1% | 7.5% | $158,079,937 | $2,035,607,641 | $2,879,236,985 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06344 | 0.2% | 13.5% | 18.8% | 35.6% | $104,870,380 | $2,015,102,075 | $6,343,568,591 | 0.32 |
|
|
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1895 | 0.2% | 4.9% | 12.4% | 8.1% | $34,408,785 | $1,962,787,638 | $3,019,673,290 | 0.65 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.08198 | 0.5% | 4.8% | 1.3% | 11.7% | $12,984,747 | $1,902,839,130 | $1,923,362,052 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $765,376 | $1,783,769,520 | $1,783,769,520 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$82.85 | 0.0% | 0.1% | 1.4% | 1.2% | $18,497,988 | $1,739,739,491 | $1,739,739,491 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
購入する
|
$1.34 | 0.3% | 0.8% | 4.6% | 15.4% | $118,921,242 | $1,732,375,157 | $1,732,375,152 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6594 | 0.5% | 0.1% | 2.1% | 1.9% | $166,019,446 | $1,699,741,656 | $5,159,492,509 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051830 | 0.0% | 0.1% | 0.3% | 6.3% | $16,908,368 | $1,658,041,596 | $1,658,041,596 | 1.0 |
|
|
| 52 |
ぺぺコイン
PEPE
|
購入する
|
$0.053921 | 0.6% | 1.1% | 3.1% | 18.4% | $603,493,798 | $1,650,030,453 | $1,650,030,453 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,213,248 | $1,570,424,026 | $1,570,424,026 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252.99 | 0.0% | 2.1% | 2.8% | 18.7% | $39,544,976 | $1,529,931,597 | $1,529,931,597 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,354,595 | $1,465,551,886 | $1,465,037,619 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,273.50 | 0.1% | 1.5% | 8.3% | 5.2% | $44,949.51 | $1,431,475,769 | $1,431,475,769 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$93.20 | 0.2% | 3.7% | 0.8% | 3.5% | $290,586,823 | $1,414,410,586 | $1,491,076,271 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$1.98 | 0.1% | 1.2% | 2.0% | 3.0% | $16,704,665 | $1,386,935,409 | $1,810,825,823 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,722.51 | 0.5% | 0.2% | 3.3% | 14.1% | $90,289.91 | $1,328,578,953 | $1,328,578,953 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.39 | 0.2% | 0.1% | 3.7% | 6.8% | $31,541,523 | $1,321,982,609 | $1,321,982,634 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,977,226 | $1,318,943,950 | $1,318,943,950 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.40 | 0.1% | 0.2% | 0.8% | 4.1% | $46,070,183 | $1,314,131,215 | $1,314,135,667 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.3% | 0.4% | 1.2% | 0.0% | $1,646,974 | $1,306,466,916 | $2,100,438,900 | 0.62 |
|
||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2668 | 0.5% | 0.7% | 2.0% | 1.9% | $67,146,087 | $1,297,663,106 | $2,664,972,252 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,784,557 | $1,288,869,911 | $1,288,869,911 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3235 | 0.1% | 0.4% | 1.9% | 1.2% | $40,235,337 | $1,286,772,900 | $1,286,772,900 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $924,298 | $1,198,224,280 | $1,198,224,280 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.97 | 0.0% | 0.4% | 1.8% | 34.0% | $16,057,584 | $1,165,141,115 | $1,975,269,763 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,272.92 | 0.1% | 0.8% | 4.3% | 12.3% | $37,991,861 | $1,147,469,809 | $1,147,469,809 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.44 | 0.0% | 0.3% | 0.9% | 5.4% | $351,101 | $1,136,344,122 | $1,199,636,086 | 0.95 |
|
|
| 65 |
ゲートトークン
GT
|
購入する
|
$7.27 | 0.3% | 0.0% | 1.4% | 11.2% | $2,147,339 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,675,005 | $1,112,418,670 | $1,116,105,702 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619.48 | 0.0% | 0.8% | 2.8% | 1.8% | $180,327,808 | $1,093,917,102 | $1,093,877,763 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,932.74 | 0.1% | 1.8% | 0.3% | 12.1% | $3.58 | $1,073,682,389 | $1,073,682,389 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.75 | 0.1% | 0.3% | 3.5% | 1.6% | $461,861,056 | $1,032,585,806 | $1,039,899,735 | 0.99 |
|
||
| 66 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $27,945,827 | $1,028,321,471 | $1,028,321,471 | 1.0 |
|
||
| 67 |
クアント
QNT
|
購入する
|
$70.11 | 0.3% | 1.2% | 4.8% | 0.3% | $8,373,694 | $1,019,079,217 | $1,023,866,031 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09516 | 0.9% | 2.3% | 2.3% | 4.1% | $69,294,347 | $1,011,480,680 | $1,011,480,680 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1115 | 0.1% | 0.8% | 8.4% | 35.8% | $35,310,575 | $994,655,949 | $994,664,336 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.3% | 0.2% | 2.1% | $0.00 | $982,817,072 | $982,817,072 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.94 | 0.2% | 1.7% | 3.6% | 16.2% | $37,008,610 | $979,372,697 | $979,389,275 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $962,703,495 | $962,703,495 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1047 | 0.5% | 1.7% | 2.6% | 14.9% | $90,972,080 | $916,844,950 | $1,570,052,001 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.85 | 0.1% | 0.2% | 2.0% | 4.8% | $3,476,903 | $911,845,722 | $911,882,210 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $77,664,000 | $896,338,829 | $896,338,829 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
購入する
|
$0.03261 | 0.1% | 0.8% | 5.1% | 2.3% | $15,895,505 | $892,923,837 | $893,703,558 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
