Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,646,053,396,792
時価総額
2.5%
$91,435,509,573
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,793.24 | 0.0% | 2.9% | 1.5% | 15.1% | $36,510,730,478 | $1,536,301,494,200 | $1,536,301,494,200 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,286.33 | 0.0% | 4.3% | 1.0% | 13.9% | $15,335,155,226 | $275,709,708,619 | $275,709,708,619 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $62,335,813,674 | $189,723,709,581 | $195,190,383,914 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.39 | 0.1% | 3.4% | 2.2% | 4.2% | $1,952,731,799 | $85,829,491,852 | $139,121,788,543 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$624.41 | 0.1% | 2.1% | 0.7% | 1.9% | $976,666,315 | $84,172,815,333 | $84,172,815,333 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,581,703,886 | $77,625,723,447 | $77,628,119,031 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.88 | 0.2% | 4.4% | 1.7% | 1.4% | $3,584,902,087 | $48,300,533,010 | $52,438,021,186 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3241 | 0.1% | 0.2% | 1.4% | 2.7% | $467,212,551 | $30,723,013,070 | $30,723,271,967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,280.67 | 0.0% | 4.3% | 0.7% | 13.6% | $23,522,744 | $21,342,347,232 | $21,342,347,232 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 1.2% | 0.0% | 1.2% | $23,762,894 | $17,627,082,991 | $17,627,082,991 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09964 | 0.5% | 0.6% | 4.7% | 9.2% | $1,617,400,107 | $15,342,477,848 | $15,342,479,840 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.26 | 0.0% | 3.1% | 1.0% | 5.2% | $84,908,886 | $11,580,612,910 | $17,339,146,219 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $27,182,266 | $11,023,667,922 | $11,023,667,922 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.13 | 0.4% | 4.7% | 0.4% | 3.5% | $252,638,028 | $9,798,352,880 | $39,552,354,411 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,812.87 | 0.1% | 4.2% | 0.8% | 13.9% | $12,073,570 | $9,572,811,688 | $9,572,811,688 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.37 | 0.0% | 0.0% | 0.3% | 7.9% | $498,714 | $9,547,456,818 | $10,216,279,480 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $716,073,188 | $9,184,183,324 | $9,184,183,324 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2473 | 0.1% | 2.5% | 0.1% | 0.5% | $345,890,033 | $9,142,608,874 | $11,128,981,011 | 0.82 |
|
|
wBTC
WBTC
|
$76,553.62 | 0.0% | 3.0% | 1.5% | 15.0% | $129,680,618 | $9,040,017,400 | $9,040,017,400 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$447.53 | 0.0% | 1.9% | 1.2% | 7.5% | $162,790,492 | $8,964,674,148 | $8,964,795,846 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,502.64 | 0.0% | 4.3% | 1.2% | 14.1% | $1,969,159 | $8,420,214,474 | $8,420,214,474 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$376.84 | 0.5% | 2.7% | 6.5% | 14.4% | $133,062,851 | $6,950,641,434 | $6,950,641,434 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.27 | 0.1% | 2.8% | 0.2% | 9.1% | $228,331,253 | $6,741,745,807 | $9,272,102,986 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,793.15 | 0.0% | 2.9% | 1.5% | 15.1% | $360,777,823 | $5,945,963,582 | $5,945,963,582 | 1.0 |
|
|||
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$344.45 | 0.6% | 3.8% | 8.8% | 60.6% | $509,870,287 | $5,787,313,221 | $5,787,664,492 | 1.0 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1487 | 0.5% | 1.2% | 5.3% | 3.6% | $7,136,200 | $5,710,158,592 | $5,710,158,592 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,287.04 | 0.1% | 4.6% | 1.1% | 14.2% | $11,836,860 | $5,565,715,311 | $5,565,715,311 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1651 | 0.2% | 3.9% | 4.7% | 1.7% | $105,553,762 | $5,499,012,807 | $8,258,252,600 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $22,095,582 | $5,416,667,424 | $5,416,667,424 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,494.75 | 0.2% | 4.3% | 0.5% | 13.9% | $10,491,426 | $5,165,362,330 | $5,165,362,330 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
購入する
|
$3.65 | 1.1% | 14.4% | 9.9% | 61.5% | $17,498,842 | $4,737,981,057 | $19,617,097,518 | 0.24 |
|
|
| 24 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $15,658,691 | $4,414,871,848 | $4,414,871,848 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $861,077,530 | $4,414,637,867 | $4,414,637,867 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$55.37 | 0.0% | 2.1% | 0.9% | 2.4% | $302,771,650 | $4,270,267,083 | $4,270,778,722 | 1.0 |
|
|
WETH
WETH
|
$2,286.01 | 0.0% | 4.3% | 1.0% | 13.9% | $26,341,484 | $4,154,977,151 | $4,154,977,151 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $98,941,569 | $4,064,652,840 | $4,064,652,840 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.22 | 0.1% | 3.0% | 0.7% | 5.1% | $197,308,942 | $3,980,231,805 | $4,272,169,148 | 0.93 |
|
|
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08905 | 0.1% | 3.8% | 0.3% | 1.1% | $65,345,746 | $3,861,998,759 | $4,452,062,512 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107,253,289 | $3,744,315,539 | $3,744,315,539 | 1.0 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.9294 | 0.0% | 3.2% | 1.4% | 7.4% | $319,194,993 | $3,674,373,841 | $9,294,238,196 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056147 | 0.5% | 2.2% | 2.5% | 5.3% | $88,026,039 | $3,619,718,325 | $3,621,294,539 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,409,381 | $3,439,521,878 | $3,439,521,878 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
購入する
|
$0.007088 | 1.6% | 4.5% | 4.4% | 12.1% | $12,426,502 | $3,386,430,691 | $8,140,057,887 | 0.42 |
|
|
| 33 |
トンコイン
TON
|
購入する
|
$1.31 | 0.2% | 0.9% | 4.1% | 5.6% | $212,913,732 | $3,256,707,816 | $6,750,914,851 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06952 | 0.0% | 1.3% | 1.2% | 2.7% | $9,739,078 | $3,027,835,705 | $6,853,668,403 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.1% | 0.3% | $5.61 | $2,919,883,485 | $2,919,883,485 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,661.03 | 0.1% | 1.0% | 2.4% | 3.9% | $105,527,861 | $2,609,760,100 | $3,298,900,306 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,386,808 | $2,422,151,448 | $2,422,151,448 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$246.85 | 0.1% | 3.7% | 0.4% | 22.7% | $141,242,311 | $2,369,510,366 | $5,184,658,957 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
購入する
|
$0.07342 | 0.1% | 2.0% | 7.3% | 24.7% | $61,484,609 | $2,331,299,113 | $7,339,001,566 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,270,201,348 | $2,270,201,348 | 1.0 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,658.54 | 0.1% | 1.2% | 2.8% | 3.6% | $114,905,037 | $2,243,484,297 | $2,243,484,297 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.3% | $13,030,842 | $2,159,174,667 | $2,159,174,667 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
購入する
|
$0.6347 | 0.2% | 3.9% | 0.4% | 6.0% | $38,036,212 | $2,080,068,639 | $3,946,560,929 | 0.53 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.23 | 0.2% | 2.5% | 3.4% | 2.4% | $128,507,595 | $2,074,129,661 | $2,074,129,661 | 1.0 |
|
|
| 44 |
Sky
SKY
|
購入する
|
$0.08812 | 0.1% | 0.5% | 12.2% | 26.1% | $17,332,758 | $2,045,295,206 | $2,067,268,309 | 0.99 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.22 | 0.0% | 3.6% | 0.6% | 5.0% | $129,698,655 | $2,041,674,179 | $2,888,178,639 | 0.71 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1872 | 0.1% | 4.1% | 10.1% | 3.0% | $29,007,082 | $1,925,836,184 | $2,962,824,898 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $741,274 | $1,784,147,543 | $1,784,147,543 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$84.01 | 0.2% | 1.4% | 0.7% | 0.1% | $14,745,782 | $1,763,385,316 | $1,763,385,316 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
購入する
|
$1.36 | 0.2% | 2.6% | 0.3% | 16.5% | $124,310,332 | $1,759,713,570 | $1,759,713,585 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051827 | 0.1% | 0.7% | 0.7% | 6.7% | $16,888,648 | $1,655,133,313 | $1,655,133,313 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
購入する
|
$0.053873 | 0.3% | 2.6% | 3.4% | 16.9% | $342,433,674 | $1,628,122,919 | $1,628,122,919 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,419,287 | $1,599,583,750 | $1,599,583,750 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
購入する
|
$0.6402 | 0.1% | 3.0% | 5.6% | 2.9% | $92,821,947 | $1,574,156,323 | $5,008,576,195 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$246.78 | 0.2% | 3.8% | 0.5% | 23.0% | $48,211,588 | $1,492,835,194 | $1,492,835,194 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,339.33 | 0.1% | 0.5% | 16.6% | 9.2% | $12,645.22 | $1,473,056,898 | $1,473,056,898 | 1.0 |
|
|||
| 54 |
アーベ
AAVE
|
購入する
|
$96.79 | 0.1% | 2.5% | 5.4% | 1.0% | $310,046,977 | $1,469,310,053 | $1,549,065,121 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,390,228 | $1,463,498,936 | $1,463,628,727 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
購入する
|
$1.97 | 0.2% | 1.9% | 3.6% | 0.9% | $15,792,567 | $1,376,155,515 | $1,796,751,260 | 0.77 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,368,615,209 | $1,368,615,209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,868.67 | 0.7% | 3.0% | 1.6% | 15.7% | $62,340.63 | $1,348,688,779 | $1,348,688,779 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.43 | 0.4% | 1.9% | 1.0% | 8.8% | $31,539,838 | $1,341,983,943 | $1,341,983,943 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.6% | 0.3% | 0.1% | $1,335,847 | $1,323,891,269 | $2,128,744,626 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,097,592 | $1,319,105,392 | $1,319,105,392 | 1.0 |
|
||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.40 | 0.2% | 2.2% | 0.1% | 4.4% | $47,558,040 | $1,315,897,943 | $1,315,934,045 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,093,177 | $1,288,653,738 | $1,288,653,738 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3242 | 0.1% | 0.2% | 1.4% | 2.8% | $41,318,384 | $1,287,292,713 | $1,287,292,713 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2633 | 0.1% | 3.0% | 3.0% | 2.7% | $51,280,195 | $1,283,802,060 | $2,636,506,233 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,285.96 | 0.1% | 4.3% | 1.0% | 13.9% | $25,951,002 | $1,153,774,196 | $1,153,774,196 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.4% | 0.2% | 2.6% | 30.7% | $11,688,285 | $1,145,260,013 | $1,951,787,047 | 0.59 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.42 | 0.2% | 1.7% | 1.1% | 6.2% | $90,487.96 | $1,133,524,514 | $1,196,659,432 | 0.95 |
|
|
| 65 |
ゲートトークン
GT
|
購入する
|
$7.26 | 0.2% | 1.8% | 0.4% | 10.3% | $3,030,953 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
clBTC
CLBTC
|
$79,367.79 | - | - | - | - | $2.33 | $1,107,666,210 | $1,107,666,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$624.21 | 0.1% | 2.2% | 0.9% | 1.9% | $132,816,529 | $1,097,745,202 | $1,097,745,202 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,788,733 | $1,091,280,360 | $1,091,280,360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.4% | $2,878,255 | $1,077,598,162 | $1,077,598,162 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.93 | 0.2% | 4.3% | 1.6% | 1.5% | $432,576,536 | $1,052,700,892 | $1,052,700,892 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001779 | 0.9% | 2.9% | 2.7% | 3.7% | $50,300,891 | $1,049,288,125 | $1,778,435,156 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,047,038,852 | $1,047,038,852 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.1% | 0.5% | 1.6% | $0.00 | $1,029,533,816 | $1,029,533,816 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $28,998,287 | $1,027,901,133 | $1,027,901,133 | 1.0 |
|
||
| 70 |
アルゴランド
ALGO
|
購入する
|
$0.1151 | 0.3% | 2.7% | 11.3% | 40.2% | $46,210,591 | $1,025,323,748 | $1,025,334,466 | 1.0 |
|
|
| 71 |
クアント
QNT
|
購入する
|
$69.51 | 0.0% | 2.4% | 6.5% | 1.5% | $7,702,151 | $1,010,912,621 | $1,015,661,075 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.99 | 0.2% | 0.1% | 10.6% | 19.5% | $42,524,840 | $1,003,729,734 | $1,003,729,734 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09219 | 0.3% | 0.8% | 0.2% | 0.3% | $38,396,096 | $980,431,730 | $980,431,730 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 27.8% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
購入する
|
$0.1065 | 0.1% | 4.7% | 4.3% | 17.2% | $96,483,533 | $933,247,306 | $1,598,140,232 | 0.58 |
|
|
| 76 |
Render
RENDER
|
購入する
|
$1.77 | 0.1% | 4.6% | 0.9% | 5.9% | $50,152,600 | $918,111,072 | $944,234,744 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.0% | 2.7% | 0.3% | 4.9% | $5,672,481 | $910,955,095 | $910,955,095 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
