Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,258,103,805,490
時価総額
0.9%
$47,717,437,435
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,725.44 | 0.4% | 0.9% | 1.3% | 1.3% | $19,609,600,945 | $1,278,378,430,910 | $1,278,378,430,910 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,889.98 | 0.5% | 1.4% | 0.8% | 5.0% | $6,392,531,817 | $228,061,813,595 | $228,061,813,595 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29,042,221,242 | $182,991,414,062 | $188,452,764,750 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$610.18 | 0.1% | 0.8% | 2.7% | 6.8% | $501,670,070 | $81,241,545,392 | $81,241,544,642 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,399,441,533 | $71,948,525,967 | $71,953,917,053 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.01 | 0.2% | 1.6% | 4.1% | 6.2% | $855,225,780 | $63,089,465,103 | $100,643,713,805 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$76.18 | 0.6% | 0.9% | 3.7% | 1.0% | $1,124,656,440 | $44,373,664,772 | $48,145,382,431 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3339 | 0.1% | 0.9% | 2.1% | 2.7% | $351,866,459 | $31,692,943,307 | $31,692,944,623 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.2% | 2.0% | 0.7% | $82,166,523 | $22,075,405,152 | $22,075,405,152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,889.21 | 0.5% | 1.4% | 0.8% | 5.0% | $13,533,266 | $17,884,736,520 | $17,885,983,126 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$57.98 | 1.1% | 3.4% | 4.3% | 9.6% | $291,522,756 | $12,897,080,615 | $57,968,998,704 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07018 | 0.3% | 2.4% | 1.7% | 2.8% | $360,253,483 | $10,910,952,504 | $12,013,567,565 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492.35 | 0.0% | 0.2% | 0.0% | 0.0% | $1,310,667 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,538,098 | $9,801,533,076 | $9,801,620,706 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $635,112,802 | $9,171,292,636 | $9,171,292,636 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,346.41 | 0.5% | 1.4% | 0.8% | 5.2% | $16,305,469 | $8,721,716,406 | $8,720,408,941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01215 | 0.4% | 5.5% | 2.9% | 14.3% | $16,883,963 | $8,704,441,780 | $13,967,306,546 | 0.62 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.42 | 0.0% | 3.2% | 3.6% | 1.8% | $460,932 | $8,667,056,370 | $9,281,794,991 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$491.47 | 0.2% | 0.1% | 0.7% | 3.7% | $167,029,772 | $8,292,627,664 | $8,292,906,403 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$403.55 | 0.6% | 1.7% | 12.1% | 24.9% | $84,079,509 | $7,576,200,089 | $7,576,203,476 | 1.0 |
|
|
wBTC
WBTC
|
$63,691.48 | 0.4% | 0.9% | 1.4% | 1.3% | $112,370,060 | $7,394,713,484 | $7,394,713,484 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,082.10 | 0.5% | 1.5% | 0.7% | 5.2% | $1,266,901 | $7,010,631,489 | $7,010,631,489 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1840 | 0.1% | 1.3% | 4.7% | 15.2% | $201,148,580 | $6,872,359,474 | $8,277,765,937 | 0.83 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.80 | 1.1% | 1.1% | 7.7% | 9.9% | $193,233,241 | $6,585,484,120 | $8,802,946,638 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$55.17 | 0.3% | 1.1% | 1.4% | 0.0% | $54,057,953 | $6,509,700,424 | $17,578,871,672 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,651.57 | 0.4% | 0.8% | 1.3% | 1.3% | $283,079,631 | $6,200,620,915 | $6,200,620,915 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1601 | 0.6% | 0.5% | 0.3% | 11.2% | $95,901,191 | $5,523,688,289 | $8,005,879,628 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.7% | 1.1% | 7.6% | 0.0% | $116,222,462 | $4,732,042,156 | $4,733,260,696 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $612,988 | $4,729,602,205 | $4,730,286,953 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,176,452 | $4,588,520,344 | $4,589,125,808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,890.28 | 0.3% | 1.1% | 1.0% | 5.2% | $0.00 | $4,548,379,326 | $4,548,736,561 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.93 | 0.3% | 0.5% | 1.0% | 10.1% | $144,131,306 | $4,294,560,667 | $4,294,621,503 | 1.0 |
|
|
WETH
WETH
|
$1,888.90 | 0.5% | 1.4% | 0.9% | 4.9% | $244,056,214 | $4,218,573,834 | $4,221,655,228 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $62,080,103 | $4,060,268,560 | $4,060,268,560 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $509,411,854 | $4,019,953,946 | $4,019,953,945 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,515,519 | $3,950,374,829 | $3,949,875,114 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09771 | 0.2% | 1.1% | 2.9% | 25.0% | $8,224,735 | $3,844,446,980 | $3,844,446,980 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.33 | 0.0% | 0.3% | 2.9% | 15.6% | $21,652,024 | $3,662,481,177 | $6,947,382,828 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,081.45 | 0.5% | 1.4% | 0.8% | 5.2% | $1,425,791 | $3,655,257,758 | $3,655,276,637 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $182.68 | $3,603,443,969 | $3,603,443,969 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.86 | 0.4% | 1.3% | 0.4% | 2.7% | $147,716,762 | $3,476,042,653 | $3,476,169,095 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229,404,853 | $3,470,061,809 | $3,470,061,809 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4249 | 0.0% | 1.4% | 1.1% | 1.5% | $303,757 | $3,166,559,601 | $3,166,559,764 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06638 | 0.7% | 0.5% | 3.4% | 0.2% | $30,938,784 | $2,906,483,344 | $3,318,577,969 | 0.88 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.6906 | 0.7% | 0.3% | 2.2% | 5.4% | $126,703,153 | $2,813,376,749 | $6,904,788,596 | 0.41 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.50 | 0.8% | 3.8% | 1.9% | 1.6% | $188,367,149 | $2,805,472,774 | $3,011,245,278 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,670,974 | $2,799,145,676 | $2,799,145,676 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,358.35 | 0.2% | 0.4% | 3.2% | 8.7% | $185,786,881 | $2,670,143,099 | $3,083,735,389 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054464 | 0.1% | 0.9% | 5.6% | 7.8% | $58,249,202 | $2,630,286,051 | $4,463,786,169 | 0.59 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04699 | 0.1% | 0.0% | 12.4% | 13.7% | $3,918,817 | $2,223,563,516 | $4,645,119,288 | 0.48 |
|
|
| 37 |
ユニスワップ
UNI
|
購入する
|
$3.48 | 0.8% | 1.2% | 13.3% | 3.6% | $165,601,008 | $2,174,038,845 | $3,104,946,077 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.65 | 0.5% | 0.6% | 1.9% | 16.6% | $116,158,414 | $2,156,436,617 | $2,156,436,638 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $1,548,629 | $2,138,496,257 | $2,138,496,257 | 1.0 |
|
||
| 40 |
OKBトークン
OKB
|
購入する
|
$101.77 | 1.1% | 7.3% | 19.4% | 27.8% | $57,684,276 | $2,137,803,749 | $2,137,803,749 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$201.26 | 0.6% | 1.6% | 2.9% | 1.1% | $73,636,838 | $1,931,292,390 | $4,225,806,534 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,374.30 | 0.2% | 0.4% | 3.3% | 9.2% | $113,243,455 | $1,908,926,174 | $1,908,926,174 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05488 | 0.0% | 0.0% | 3.5% | 4.4% | $17,970,776 | $1,743,865,665 | $5,487,977,007 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051820 | 0.1% | 0.5% | 1.2% | 0.1% | $24,762,050 | $1,633,666,321 | $1,633,666,321 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3347 | 0.5% | 1.1% | 9.9% | 8.5% | $60,580,164 | $1,629,476,072 | $3,346,406,703 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6045 | 0.2% | 0.5% | 1.0% | 3.0% | $39,865,069 | $1,627,469,247 | $4,724,743,674 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.1% | 0.3% | 0.3% | 20.3% | $107,162,942 | $1,587,947,400 | $1,587,947,400 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,648,888 | $1,576,126,370 | $1,576,840,601 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98,046,447 | $1,564,528,251 | $1,565,215,036 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
購入する
|
$0.4598 | 0.1% | 5.9% | 13.6% | 9.3% | $31,921,600 | $1,517,918,123 | $2,858,743,825 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,821,395 | $1,452,175,972 | $1,452,196,977 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
購入する
|
$1.08 | 0.1% | 1.9% | 6.6% | 27.3% | $5,063,715 | $1,443,915,207 | $5,843,272,224 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44,474,235 | $1,384,469,044 | $1,384,239,107 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$88.11 | 0.6% | 1.3% | 0.3% | 8.1% | $123,270,399 | $1,358,502,746 | $1,409,352,779 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $311,541 | $1,336,515,699 | $1,336,515,699 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $722,863 | $1,318,099,339 | $1,318,099,339 | 1.0 |
|
||
| 54 |
ポルカドット
DOT
|
購入する
|
$0.7686 | 0.0% | 2.7% | 6.5% | 7.9% | $49,083,024 | $1,304,986,066 | $1,304,988,420 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
購入する
|
$1.96 | 0.0% | 1.4% | 2.5% | 4.0% | $12,363,847 | $1,283,803,656 | $1,956,124,250 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
購入する
|
$0.3461 | 0.1% | 1.9% | 11.6% | 14.9% | $103,996,288 | $1,244,405,950 | $3,461,456,297 | 0.36 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05295 | 0.5% | 1.1% | 6.1% | 12.0% | $4,156,904 | $1,239,940,846 | $1,242,734,230 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9980 | 0.3% | 0.0% | 0.0% | 0.1% | $92,295,608 | $1,229,824,589 | $1,230,822,622 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200.17 | 0.4% | 1.9% | 3.1% | 0.7% | $28,067,955 | $1,225,221,280 | $1,225,221,280 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.16 | 0.8% | 3.7% | 3.3% | 1.2% | $26,750,459 | $1,196,886,856 | $1,196,886,856 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,453,234 | $1,169,037,121 | $1,169,037,121 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.1% | 1.9% | 2.0% | 0.6% | $7,385,451 | $1,151,359,423 | $1,498,298,964 | 0.77 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052700 | 0.2% | 5.2% | 3.9% | 1.3% | $116,869,380 | $1,135,225,782 | $1,135,225,782 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,901.09 | 0.0% | 0.2% | 1.6% | 1.8% | $6,166.54 | $1,121,163,482 | $1,121,163,482 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002838 | 0.7% | 3.3% | 19.5% | 93.8% | $73,292,267 | $1,113,478,532 | $2,384,697,823 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 1.4% | $0.00 | $1,088,333,282 | $1,088,333,282 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609.12 | 0.1% | 0.9% | 2.6% | 6.9% | $214,871,723 | $1,064,943,542 | $1,065,073,360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,960,438 | $1,058,427,852 | $1,058,496,425 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,538,243 | $999,554,270 | $999,554,275 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.26 | 0.3% | 3.0% | 1.7% | 8.6% | $29,505,790 | $988,285,044 | $988,285,044 | 1.0 |
|
|
| 66 |
パイネットワーク
PI
|
購入する
|
$0.08886 | 0.7% | 0.6% | 3.5% | 23.0% | $4,354,605 | $981,165,564 | $1,509,485,483 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.13 | 0.6% | 1.0% | 3.7% | 0.9% | $379,245,610 | $977,906,087 | $976,850,973 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,887.00 | 0.6% | 1.4% | 0.9% | 4.8% | $18,254,987 | $953,296,738 | $1,142,068,369 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,673,782 | $951,457,327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $927,254,515 | $927,254,515 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.67 | 0.3% | 0.1% | 1.4% | 2.8% | $2,895,120 | $914,817,334 | $948,167,091 | 0.96 |
|
|
clBTC
CLBTC
|
$63,908.81 | 0.3% | 1.4% | 2.7% | 0.5% | $72.76 | $892,060,896 | $892,060,896 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,030.24 | 0.5% | 1.3% | 0.8% | 5.2% | $28,798.01 | $866,793,610 | $866,793,610 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
購入する
|
$0.03372 | 1.3% | 4.3% | 1.9% | 9.8% | $10,879,083 | $855,758,830 | $3,373,767,304 | 0.25 |
|
|
またはアプリストアでチェック
