Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,555,759,932,040
時価総額
0.3%
$90,581,477,835
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,278.15 | 0.2% | 0.2% | 3.0% | 3.2% | $35,519,895,952 | $1,468,165,836,076 | $1,468,165,836,076 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,007.88 | 0.3% | 0.1% | 2.8% | 10.9% | $14,010,737,753 | $242,288,794,740 | $242,288,794,740 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $58,312,955,878 | $188,240,012,529 | $193,700,117,033 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$657.33 | 0.0% | 3.4% | 1.0% | 6.5% | $970,582,243 | $88,598,805,804 | $88,598,805,804 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.34 | 0.6% | 2.5% | 0.2% | 2.3% | $2,243,883,431 | $83,110,750,011 | $134,078,284,359 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,105,470,038 | $75,978,740,110 | $75,970,668,145 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$82.19 | 0.5% | 0.5% | 2.6% | 0.9% | $2,400,075,050 | $47,543,442,733 | $51,566,287,077 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3425 | 0.1% | 2.2% | 5.6% | 5.8% | $714,363,847 | $32,469,999,022 | $32,470,284,889 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.0% | $166,728,082 | $18,884,588,669 | $18,884,588,669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,006.91 | 0.3% | 0.1% | 3.0% | 10.4% | $18,319,086 | $17,829,309,978 | $17,829,309,978 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1006 | 0.4% | 1.6% | 1.0% | 5.8% | $698,737,859 | $15,538,671,230 | $17,119,397,390 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$64.48 | 0.9% | 4.7% | 17.0% | 62.5% | $1,492,698,709 | $14,341,687,949 | $61,591,278,958 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94,518,838 | $11,041,969,561 | $11,041,969,561 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.07 | 0.7% | 1.2% | 1.3% | 2.9% | $378,294 | $9,267,379,050 | $9,919,024,430 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $838,460,123 | $9,173,253,724 | $9,173,253,724 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
購入する
|
$0.01449 | 0.5% | 2.2% | 97.7% | 85.3% | $42,770,477 | $9,028,318,406 | $16,673,032,748 | 0.54 |
|
|
| 14 |
ステラ
XLM
|
購入する
|
$0.2655 | 9.7% | 32.1% | 84.2% | 66.6% | $2,612,195,965 | $9,006,540,107 | $13,399,335,172 | 0.67 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2346 | 0.7% | 0.3% | 3.6% | 5.0% | $392,951,942 | $8,716,356,104 | $10,559,391,824 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,481.38 | 0.4% | 0.2% | 2.8% | 10.1% | $6,160,526 | $8,677,992,722 | $8,677,992,722 | 1.0 |
|
|||
wBTC
WBTC
|
$73,116.22 | 0.4% | 0.0% | 2.9% | 3.5% | $113,545,653 | $8,512,890,485 | $8,512,890,485 | 1.0 |
|
|||
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$506.61 | 3.7% | 5.2% | 16.0% | 54.0% | $553,771,726 | $8,463,808,139 | $8,463,808,139 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$406.46 | 0.0% | 14.3% | 7.3% | 7.9% | $226,414,389 | $7,640,644,869 | $7,640,644,869 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,205.42 | 0.4% | 0.2% | 2.8% | 10.7% | $7,906,472 | $7,422,691,400 | $7,422,691,400 | 1.0 |
|
|||
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.13 | 1.1% | 1.9% | 2.8% | 0.2% | $325,129,822 | $6,639,084,767 | $9,130,910,518 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$53.78 | 0.3% | 0.2% | 3.3% | 0.1% | $92,666,830 | $6,364,620,667 | $15,824,522,614 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,233.21 | 0.3% | 0.2% | 3.1% | 3.2% | $445,577,180 | $6,208,019,773 | $6,208,019,773 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,593,818 | $6,174,066,606 | $6,174,066,606 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1562 | 0.4% | 0.6% | 0.9% | 2.9% | $9,491,961 | $6,047,404,494 | $6,047,404,494 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$299.63 | 1.0% | 1.6% | 17.3% | 33.0% | $257,715,638 | $6,007,768,992 | $6,007,770,866 | 1.0 |
|
|
WETH
WETH
|
$2,007.00 | 0.3% | 0.1% | 3.0% | 10.5% | $50,937,617 | $4,762,483,974 | $4,762,483,974 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,433,276,032 | $4,728,478,658 | $4,728,478,658 | 1.0 |
|
||
| 24 |
トンコイン
TON
|
購入する
|
$1.74 | 0.9% | 1.7% | 6.3% | 32.0% | $148,133,988 | $4,692,457,509 | $9,008,032,659 | 0.52 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102,514,514 | $4,500,995,445 | $4,500,995,445 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162,724,442 | $4,360,929,347 | $4,360,929,347 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,004.00 | 0.5% | 0.2% | 3.0% | 10.5% | $743,399 | $4,261,385,695 | $4,261,385,695 | 1.0 |
|
|||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09781 | 2.9% | 6.4% | 10.6% | 10.6% | $547,596,301 | $4,260,344,862 | $4,911,228,232 | 0.87 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $122,197,154 | $4,059,772,335 | $4,059,772,335 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$52.18 | 0.4% | 1.3% | 1.5% | 5.5% | $240,848,069 | $4,030,087,399 | $4,030,223,415 | 1.0 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.88 | 0.9% | 0.1% | 3.3% | 3.0% | $173,044,708 | $3,835,057,710 | $4,116,346,995 | 0.93 |
|
|
| 30 |
MemeCore
M
|
購入する
|
$2.89 | 0.6% | 3.4% | 3.3% | 14.9% | $7,549,047 | $3,777,590,726 | $15,533,020,078 | 0.24 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.8984 | 0.8% | 2.5% | 13.9% | 1.4% | $563,576,324 | $3,598,665,122 | $8,984,492,480 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,198.56 | 0.3% | 0.4% | 3.0% | 10.1% | $9,137,959 | $3,488,475,671 | $3,488,475,671 | 1.0 |
|
|||
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055463 | 0.7% | 2.2% | 3.9% | 11.5% | $66,719,749 | $3,218,810,930 | $3,220,212,791 | 1.0 |
|
|
| 33 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06836 | 0.2% | 1.9% | 0.0% | 0.1% | $9,626,811 | $3,063,645,089 | $6,746,827,033 | 0.45 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,285,808 | $3,048,490,207 | $3,048,490,207 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
購入する
|
$2.30 | 2.4% | 7.0% | 9.1% | 73.7% | $807,698,744 | $2,987,138,570 | $2,987,138,602 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $225,311 | $2,973,877,009 | $2,973,877,009 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,511.72 | 0.0% | 0.5% | 0.3% | 1.0% | $175,185,367 | $2,764,609,058 | $3,192,833,669 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,097,781 | $2,618,266,432 | $2,618,266,432 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$248.57 | 0.6% | 3.3% | 6.3% | 1.0% | $210,180,958 | $2,385,625,956 | $5,219,921,028 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.8% | 0.8% | 1.0% | 1.7% | $2,012,911 | $2,157,282,704 | $2,157,282,704 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
購入する
|
$0.6460 | 0.4% | 2.6% | 1.0% | 3.3% | $40,175,556 | $2,133,142,841 | $4,017,416,244 | 0.53 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,525.43 | 0.1% | 0.6% | 0.5% | 0.5% | $155,020,656 | $2,113,451,152 | $2,113,451,152 | 1.0 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.20 | 1.0% | 0.9% | 4.9% | 1.0% | $166,190,991 | $2,016,202,281 | $2,016,202,281 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.04 | 0.8% | 0.0% | 9.9% | 4.4% | $195,392,580 | $1,929,371,318 | $2,717,598,232 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05875 | 0.2% | 0.6% | 5.5% | 7.7% | $39,997,755 | $1,866,909,858 | $5,875,684,034 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$82.18 | 0.6% | 0.5% | 2.9% | 1.1% | $351,483,890 | $1,841,111,367 | $1,841,111,367 | 1.0 |
|
||
| 47 |
OKBトークン
OKB
|
購入する
|
$86.47 | 0.6% | 1.0% | 5.4% | 5.0% | $14,827,611 | $1,815,481,249 | $1,815,481,249 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $15,353,923 | $1,795,502,198 | $1,795,502,198 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
購入する
|
$0.6779 | 0.5% | 0.7% | 1.1% | 3.2% | $61,758,654 | $1,749,400,915 | $5,304,112,090 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145,634,875 | $1,693,655,078 | $1,693,655,078 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
購入する
|
$0.3477 | 0.3% | 5.0% | 8.9% | 32.4% | $204,590,603 | $1,693,218,491 | $3,477,312,620 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.1% | 0.1% | 0.2% | 0.1% | $715,542 | $1,665,017,834 | $1,665,017,834 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051803 | 0.5% | 2.5% | 10.4% | 1.3% | $14,759,048 | $1,632,586,875 | $1,632,586,875 | 1.0 |
|
|
| 53 |
パイネットワーク
PI
|
購入する
|
$0.1433 | 0.1% | 0.7% | 5.2% | 18.7% | $11,389,000 | $1,524,685,638 | $2,345,670,212 | 0.65 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06537 | 0.5% | 0.8% | 7.4% | 19.6% | $10,718,728 | $1,519,566,743 | $1,533,931,209 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$248.39 | 0.7% | 3.2% | 6.6% | 1.1% | $35,209,751 | $1,503,182,413 | $1,503,182,413 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
購入する
|
$2.69 | 1.1% | 1.1% | 7.2% | 12.5% | $71,639,966 | $1,484,531,227 | $1,484,531,227 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3,640,380 | $1,430,697,187 | $1,432,095,341 | 1.0 |
|
||
| 57 |
ぺぺコイン
PEPE
|
購入する
|
$0.053401 | 0.7% | 0.6% | 6.1% | 11.9% | $160,287,391 | $1,430,382,685 | $1,430,382,685 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $12,194,504 | $1,394,412,262 | $1,394,412,262 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.1% | 0.3% | 1.0% | 0.9% | $14,215,082 | $1,392,782,840 | $1,818,460,411 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3425 | 0.1% | 2.1% | 5.6% | 5.8% | $62,099,819 | $1,367,844,142 | $1,367,844,142 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $649,804 | $1,317,910,040 | $1,317,910,040 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,141.16 | 0.3% | 0.1% | 3.2% | 4.7% | $43,440.92 | $1,305,798,989 | $1,305,798,989 | 1.0 |
|
|||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.24 | 0.6% | 0.6% | 7.4% | 1.3% | $41,398,356 | $1,290,826,936 | $1,290,826,936 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181,177,765 | $1,288,484,280 | $1,288,484,280 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,394.55 | 0.6% | 0.9% | 3.5% | 3.4% | $249,435 | $1,287,829,301 | $1,287,829,301 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
購入する
|
$2.01 | 1.2% | 0.7% | 1.3% | 3.5% | $12,568,665 | $1,281,036,888 | $2,012,868,380 | 0.64 |
|
|
| 62 |
アーベ
AAVE
|
購入する
|
$82.43 | 0.6% | 2.2% | 4.3% | 10.5% | $171,481,841 | $1,251,558,518 | $1,319,173,422 | 0.95 |
|
|
| 63 |
アルゴランド
ALGO
|
購入する
|
$0.1306 | 1.9% | 12.8% | 16.5% | 17.2% | $118,997,800 | $1,162,807,316 | $1,162,819,889 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657.19 | 0.1% | 3.4% | 0.8% | 6.6% | $189,393,022 | $1,141,519,017 | $1,141,519,017 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,898,802 | $1,071,774,095 | $1,071,774,095 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$7.94 | 0.2% | 0.8% | 1.4% | 5.8% | $2,653,026 | $1,069,644,187 | $1,129,221,106 | 0.95 |
|
|
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,254,862 | $1,069,324,878 | $1,069,324,878 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,526,496 | $1,059,799,836 | $1,059,799,836 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65.63 | 0.9% | 4.7% | 16.8% | 62.6% | $21,835,308 | $1,057,726,817 | $1,057,726,817 | 1.0 |
|
|||
| 67 |
クアント
QNT
|
購入する
|
$71.21 | 0.4% | 2.0% | 6.6% | 2.7% | $11,715,808 | $1,036,983,176 | $1,041,854,088 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
| 68 |
アトム
ATOM
|
購入する
|
$2.02 | 0.9% | 1.9% | 5.0% | 5.3% | $35,729,441 | $1,031,229,177 | $1,031,229,177 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.1% | $0.00 | $1,017,019,144 | $1,017,019,144 | 1.0 |
|
|
| 70 |
Render
RENDER
|
購入する
|
$1.96 | 0.3% | 2.1% | 5.4% | 16.3% | $136,559,489 | $1,016,224,195 | $1,045,139,550 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2,007.65 | 0.3% | 0.1% | 2.9% | 10.8% | $37,904,735 | $1,013,376,898 | $1,013,376,898 | 1.0 |
|
|||
| 72 |
Worldcoin
WLD
|
購入する
|
$0.2925 | 0.1% | 1.5% | 7.0% | 17.0% | $215,944,508 | $981,667,003 | $2,924,809,679 | 0.34 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09095 | 0.2% | 4.2% | 0.3% | 3.2% | $42,457,571 | $968,765,560 | $968,765,560 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.84 | 0.3% | 0.9% | 2.5% | 0.4% | $661,355 | $929,956,335 | $929,956,335 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,057,350 | $928,057,350 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
購入する
|
$0.03831 | 0.0% | 0.0% | 9.0% | 17.4% | $16,040,533 | $888,021,879 | $3,838,932,441 | 0.23 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
