Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,661,529,215,991
時価総額
0.2%
$75,768,845,512
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,219.01 | 0.0% | 0.1% | 4.2% | 1.1% | $25,706,757,123 | $1,546,987,196,987 | $1,546,987,196,987 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,120.40 | 0.1% | 0.4% | 6.0% | 11.2% | $11,786,846,601 | $255,990,441,578 | $255,990,441,578 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48,679,592,774 | $189,630,047,219 | $195,090,572,377 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$655.33 | 0.1% | 1.1% | 4.0% | 2.0% | $747,196,661 | $88,350,055,205 | $88,350,055,205 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.36 | 0.1% | 0.6% | 7.6% | 6.5% | $1,623,265,295 | $84,021,212,876 | $135,873,308,576 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,257,981,709 | $76,883,118,043 | $76,927,528,418 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.89 | 0.3% | 1.3% | 4.6% | 1.3% | $2,736,274,948 | $50,223,016,114 | $54,471,839,326 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3646 | 0.0% | 0.9% | 3.6% | 9.6% | $543,995,095 | $34,556,840,526 | $34,556,840,893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,120.96 | 0.0% | 0.4% | 5.9% | 11.0% | $18,510,936 | $18,800,969,690 | $18,800,969,690 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.9% | 0.6% | 0.8% | $23,896,056 | $18,456,950,376 | $18,456,950,376 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1057 | 0.0% | 1.6% | 8.2% | 8.2% | $646,593,026 | $16,318,163,032 | $16,318,168,318 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$59.10 | 0.1% | 2.2% | 29.7% | 45.7% | $1,497,350,700 | $14,079,364,573 | $56,833,227,409 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,480,010 | $10,999,144,806 | $10,999,144,806 | 1.0 |
|
||
| 13 |
ジーキャッシュ
ZEC
|
購入する
|
$637.92 | 0.4% | 3.3% | 19.4% | 101.1% | $692,218,295 | $10,634,832,206 | $10,634,832,206 | 1.0 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2512 | 0.0% | 1.9% | 6.2% | 1.4% | $331,280,192 | $9,298,393,772 | $11,308,525,933 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$9.99 | 0.2% | 0.8% | 3.0% | 3.7% | $1,952,935 | $9,209,526,270 | $9,856,475,950 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $796,591,396 | $9,173,769,565 | $9,173,769,565 | 1.0 |
|
|||
wBTC
WBTC
|
$77,001.87 | 0.0% | 0.0% | 4.1% | 1.1% | $88,311,089 | $8,999,414,755 | $8,999,414,755 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,618.03 | 0.0% | 0.5% | 6.0% | 10.6% | $755,459 | $8,924,308,182 | $8,924,308,182 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$56.93 | 0.0% | 0.1% | 3.7% | 1.3% | $69,207,664 | $8,793,838,101 | $18,182,142,502 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,326.28 | 0.0% | 0.5% | 6.0% | 11.1% | $3,794,107 | $7,830,465,097 | $7,830,465,097 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$378.85 | 0.0% | 1.3% | 12.2% | 20.0% | $353,145,883 | $7,601,145,453 | $7,601,145,453 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.82 | 0.1% | 2.8% | 4.9% | 3.2% | $255,644,482 | $7,142,839,149 | $9,823,737,367 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$386.16 | 0.2% | 2.3% | 1.9% | 0.5% | $147,294,939 | $7,121,278,687 | $7,121,278,687 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,219.22 | 0.1% | 0.1% | 3.9% | 1.1% | $357,814,009 | $6,272,606,895 | $6,272,606,895 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,194,677 | $6,112,300,106 | $6,112,300,106 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1540 | 0.3% | 0.2% | 5.8% | 0.7% | $16,075,776 | $5,944,345,070 | $5,944,345,070 | 1.0 |
|
|
| 21 |
トンコイン
TON
|
購入する
|
$1.98 | 0.0% | 1.2% | 4.9% | 43.5% | $247,851,466 | $5,321,975,236 | $10,244,373,976 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1474 | 0.0% | 2.8% | 7.0% | 18.1% | $93,140,141 | $4,944,231,984 | $7,374,818,137 | 0.67 |
|
|
WETH
WETH
|
$2,121.01 | 0.0% | 0.5% | 5.9% | 11.1% | $11,245,681 | $4,871,357,874 | $4,882,186,990 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,344,237,542 | $4,757,442,043 | $4,757,442,043 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,120.52 | 0.1% | 0.5% | 5.8% | 11.3% | $754,663 | $4,478,714,346 | $4,478,714,346 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $110,002,624 | $4,442,153,678 | $4,442,153,678 | 1.0 |
|
||
| 25 |
スイ
SUI
|
購入する
|
$1.11 | 0.2% | 1.3% | 2.2% | 14.3% | $874,796,260 | $4,434,670,447 | $11,071,678,505 | 0.4 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188,442,108 | $4,326,691,697 | $4,326,691,697 | 1.0 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$54.02 | 0.2% | 0.9% | 7.5% | 4.0% | $250,402,217 | $4,171,695,312 | $4,171,853,385 | 1.0 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$9.48 | 0.1% | 1.8% | 2.7% | 0.8% | $169,242,600 | $4,093,542,371 | $4,393,790,683 | 0.93 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110,032,340 | $4,059,978,334 | $4,059,978,334 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08966 | 0.4% | 1.7% | 4.4% | 1.4% | $53,395,945 | $3,891,104,949 | $4,485,579,672 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,320.33 | 0.0% | 0.3% | 5.9% | 10.7% | $2,622,255 | $3,781,022,537 | $3,781,022,537 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
購入する
|
$2.89 | 0.7% | 2.3% | 10.1% | 32.6% | $8,040,758 | $3,776,066,394 | $15,552,652,631 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129,902,448 | $3,593,999,330 | $3,593,999,331 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
購入する
|
$0.007490 | 0.0% | 0.1% | 0.5% | 3.9% | $24,102,727 | $3,588,696,607 | $8,613,368,594 | 0.42 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055828 | 0.0% | 1.0% | 6.8% | 6.4% | $61,395,416 | $3,435,320,697 | $3,436,816,846 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06935 | 0.1% | 0.7% | 7.9% | 1.9% | $8,177,188 | $3,108,750,741 | $6,847,861,184 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $224,834 | $2,994,314,008 | $2,994,314,008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
購入する
|
$2.26 | 0.4% | 29.9% | 46.8% | 59.8% | $1,041,721,331 | $2,932,308,455 | $2,932,308,478 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$282.87 | 0.5% | 1.0% | 5.4% | 14.8% | $217,043,107 | $2,716,267,686 | $5,943,388,893 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,560,252 | $2,686,146,974 | $2,686,146,974 | 1.0 |
|
||
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,505.08 | 0.3% | 0.0% | 0.9% | 5.0% | $189,855,892 | $2,670,558,034 | $3,188,266,265 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,532,795,614 | $2,532,795,614 | 1.0 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.58 | 0.2% | 0.2% | 3.7% | 5.2% | $157,933,591 | $2,276,809,427 | $3,206,572,271 | 0.71 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.32 | 0.1% | 5.7% | 0.8% | 1.1% | $164,258,944 | $2,230,963,995 | $2,230,963,995 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6647 | 0.0% | 1.2% | 2.3% | 4.3% | $34,386,262 | $2,195,086,431 | $4,134,076,592 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.5% | 0.2% | 0.0% | $1,567,887 | $2,132,883,626 | $2,132,883,626 | 1.0 |
|
||
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,506.59 | 0.4% | 0.0% | 1.2% | 5.1% | $111,661,240 | $2,119,323,333 | $2,119,323,333 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4263 | 0.1% | 7.3% | 13.1% | 58.4% | $259,511,633 | $2,075,706,953 | $4,262,817,836 | 0.49 |
|
|
Wrapped SOL
SOL
|
購入する
|
$86.90 | 0.4% | 1.2% | 4.8% | 1.7% | $437,862,517 | $1,920,105,750 | $1,920,105,750 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.05993 | 0.5% | 2.8% | 10.5% | 24.9% | $39,707,561 | $1,908,016,180 | $6,005,132,576 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
購入する
|
$0.052019 | 0.0% | 0.4% | 2.7% | 9.7% | $63,778,662 | $1,828,498,177 | $1,828,498,177 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,571,495 | $1,784,817,814 | $1,784,817,814 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $375,888 | $1,780,911,642 | $1,780,911,642 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
購入する
|
$0.6896 | 0.4% | 1.8% | 2.9% | 0.6% | $191,435,390 | $1,779,349,358 | $5,394,914,546 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107,118,759 | $1,766,757,498 | $1,766,757,498 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$81.66 | 0.1% | 1.5% | 4.8% | 3.6% | $10,289,527 | $1,714,897,339 | $1,714,897,339 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282.68 | 0.4% | 1.1% | 5.6% | 13.7% | $32,062,856 | $1,713,867,520 | $1,713,867,520 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07035 | 0.4% | 0.4% | 3.5% | 15.5% | $9,935,342 | $1,635,843,606 | $1,652,348,611 | 0.99 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1536 | 0.2% | 1.5% | 9.4% | 9.3% | $11,376,100 | $1,626,892,257 | $2,502,911,165 | 0.65 |
|
|
| 55 |
ぺぺコイン
PEPE
|
購入する
|
$0.053779 | 0.3% | 1.6% | 6.1% | 3.3% | $148,601,401 | $1,590,573,562 | $1,590,573,562 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,112,630 | $1,492,045,405 | $1,493,256,720 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.64 | 0.4% | 5.4% | 1.9% | 3.6% | $85,995,989 | $1,459,791,807 | $1,459,791,807 | 1.0 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.26 | 0.1% | 4.2% | 0.5% | 6.8% | $40,561,941 | $1,450,789,258 | $1,450,789,258 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3646 | 0.1% | 0.9% | 3.6% | 9.5% | $36,407,086 | $1,436,806,320 | $1,436,806,320 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,408,892 | $1,400,857,531 | $1,400,857,531 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.2% | 0.7% | 3.9% | 1.8% | $15,282,079 | $1,392,483,883 | $1,818,070,082 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,267.21 | 0.1% | 0.4% | 5.9% | 7.1% | $144,444 | $1,382,639,405 | $1,382,639,405 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,527.46 | 0.1% | 0.5% | 3.5% | 0.8% | $18,948.45 | $1,360,204,006 | $1,360,204,006 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$88.19 | 0.3% | 0.1% | 8.0% | 5.9% | $165,748,869 | $1,338,714,649 | $1,411,038,125 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,181,190 | $1,318,154,084 | $1,318,154,084 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,806,980 | $1,288,524,346 | $1,288,524,346 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$2.00 | 0.3% | 5.8% | 2.5% | 1.0% | $16,074,652 | $1,267,470,513 | $2,002,241,298 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655.06 | 0.2% | 1.1% | 4.6% | 2.0% | $187,314,726 | $1,142,583,718 | $1,142,583,718 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$77.23 | 0.3% | 6.1% | 0.9% | 2.6% | $11,792,019 | $1,123,336,944 | $1,128,613,477 | 1.0 |
|
|
| 64 |
アトム
ATOM
|
購入する
|
$2.16 | 0.7% | 6.5% | 8.4% | 13.7% | $49,237,729 | $1,103,489,476 | $1,103,489,476 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,045,774 | $1,080,293,777 | $1,080,293,777 | 1.0 |
|
||
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$7.99 | 0.1% | 0.5% | 4.0% | 7.7% | $1,199,395 | $1,075,993,077 | $1,135,923,616 | 0.95 |
|
|
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,119.37 | 0.1% | 0.3% | 6.0% | 11.2% | $18,124,384 | $1,071,050,909 | $1,071,050,909 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,914,567 | $1,065,299,164 | $1,065,299,164 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.1% | 0.3% | 1.2% | $0.00 | $1,054,263,359 | $1,054,263,359 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1177 | 0.8% | 2.2% | 1.4% | 11.0% | $30,760,446 | $1,048,627,628 | $1,048,912,368 | 1.0 |
|
|
| 68 |
Render
RENDER
|
購入する
|
$2.02 | 0.2% | 6.2% | 7.5% | 8.8% | $69,394,374 | $1,048,615,846 | $1,078,452,863 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.02 | 0.6% | 2.7% | 29.7% | 45.9% | $22,042,005 | $1,034,327,223 | $1,034,327,223 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $22,436,362 | $1,027,713,720 | $1,027,713,720 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09194 | 0.2% | 1.2% | 1.8% | 3.2% | $29,944,496 | $979,203,874 | $979,203,874 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
購入する
|
$0.2847 | 1.1% | 11.1% | 12.9% | 5.6% | $167,465,283 | $973,012,925 | $2,849,611,615 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,435,913 | $968,435,913 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,192,473 | $964,192,473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
購入する
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1067 | 0.1% | 2.2% | 9.5% | 4.5% | $73,491,763 | $963,157,834 | $1,600,539,243 | 0.6 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
