Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,255,358,245,264
時価総額
0.8%
$49,034,807,787
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,621.13 | 0.2% | 0.6% | 1.2% | 1.0% | $20,080,740,610 | $1,276,973,451,949 | $1,276,973,451,949 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,878.62 | 1.0% | 0.5% | 0.5% | 3.3% | $6,885,492,720 | $226,762,956,488 | $226,762,956,488 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,337,672,991 | $183,070,093,944 | $188,532,602,260 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$612.19 | 0.3% | 1.9% | 2.9% | 5.5% | $692,757,090 | $81,514,626,089 | $81,514,626,915 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,057,531,230 | $72,129,633,875 | $72,157,941,925 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.02 | 0.2% | 0.3% | 5.7% | 7.8% | $1,339,887,005 | $63,562,389,136 | $101,631,110,705 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.92 | 0.6% | 0.2% | 2.1% | 2.5% | $1,307,691,143 | $44,225,245,013 | $47,985,695,877 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3351 | 0.0% | 1.3% | 1.9% | 1.0% | $432,711,401 | $31,797,305,850 | $31,797,329,504 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 1.5% | 1.7% | 1.6% | $73,024,007 | $21,627,994,472 | $21,627,994,472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,879.17 | 1.0% | 0.6% | 0.5% | 3.4% | $10,594,338 | $17,787,191,492 | $17,787,208,250 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$54.53 | 0.8% | 0.7% | 1.5% | 20.0% | $195,695,654 | $12,130,049,491 | $54,521,394,740 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07169 | 0.3% | 1.8% | 0.8% | 3.6% | $391,843,287 | $11,152,836,508 | $11,152,860,184 | 1.0 |
|
|
Unit Zcash
UZEC
|
$475.87 | 0.9% | 0.5% | 0.0% | 0.0% | $1,081,999 | $9,993,535,295 | $9,993,535,295 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179,067,216 | $9,789,357,629 | $9,789,231,286 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01293 | 0.5% | 0.5% | 3.7% | 10.9% | $29,781,814 | $9,265,360,794 | $14,867,385,753 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $741,673,688 | $9,173,263,532 | $9,173,263,532 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,332.29 | 1.0% | 0.5% | 0.5% | 3.6% | $6,247,892 | $8,662,047,201 | $8,662,047,201 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.41 | 0.0% | 2.3% | 3.5% | 1.7% | $323,100 | $8,657,731,390 | $9,271,661,911 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$476.44 | 0.9% | 4.1% | 5.8% | 12.4% | $199,134,498 | $8,039,178,399 | $8,039,208,180 | 1.0 |
|
|
wBTC
WBTC
|
$63,640.15 | 0.2% | 0.7% | 1.3% | 1.0% | $81,026,110 | $7,388,731,761 | $7,388,731,761 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$385.55 | 0.5% | 1.7% | 6.6% | 16.6% | $83,790,142 | $7,244,687,260 | $7,244,689,805 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,070.42 | 1.0% | 0.6% | 0.6% | 3.6% | $1,634,019 | $6,969,459,821 | $6,969,459,821 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1859 | 0.1% | 4.3% | 3.2% | 12.8% | $264,983,915 | $6,947,705,005 | $8,369,940,190 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.04 | 0.3% | 0.3% | 1.0% | 2.2% | $52,008,990 | $6,498,540,877 | $17,543,768,696 | 0.37 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.67 | 0.5% | 4.4% | 4.6% | 6.8% | $343,236,606 | $6,483,132,701 | $8,666,131,477 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,616.06 | 0.2% | 0.6% | 1.3% | 1.0% | $245,086,017 | $6,173,848,446 | $6,173,848,446 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1616 | 0.3% | 0.6% | 5.0% | 15.1% | $84,244,465 | $5,576,735,984 | $8,085,133,192 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $542,049 | $4,719,225,222 | $4,720,326,387 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.07 | 0.6% | 1.1% | 8.2% | 0.0% | $71,109,026 | $4,620,489,022 | $4,620,489,022 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,055,321 | $4,577,447,045 | $4,577,447,045 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,878.62 | 0.8% | 0.5% | 0.1% | 3.4% | $0.00 | $4,507,994,440 | $4,507,994,440 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$212.69 | 0.4% | 0.5% | 0.8% | 13.8% | $143,138,801 | $4,269,575,064 | $4,269,580,382 | 1.0 |
|
|
WETH
WETH
|
$1,879.19 | 0.9% | 0.5% | 0.3% | 3.3% | $247,844,404 | $4,232,152,646 | $4,233,906,852 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67,899,836 | $4,060,585,181 | $4,060,585,181 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $692,008,908 | $4,021,052,434 | $4,021,052,434 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.1007 | 0.0% | 4.9% | 7.7% | 25.8% | $15,627,073 | $3,959,186,395 | $3,959,186,395 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,783,406 | $3,929,586,489 | $3,929,586,489 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.33 | 0.7% | 0.9% | 4.0% | 18.5% | $20,252,473 | $3,674,841,738 | $6,971,966,180 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,069.41 | 0.9% | 0.5% | 0.4% | 3.6% | $4,793,045 | $3,578,038,666 | $3,578,038,666 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.45 | 0.3% | 1.0% | 1.7% | 2.0% | $133,500,166 | $3,522,069,397 | $3,522,073,659 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $266,278,702 | $3,469,177,883 | $3,469,177,883 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4304 | 0.1% | 0.1% | 0.2% | 1.7% | $461,492 | $3,208,109,141 | $3,208,109,141 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06648 | 0.2% | 2.6% | 5.4% | 2.0% | $45,480,432 | $2,911,624,195 | $3,324,447,714 | 0.88 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.6859 | 0.5% | 1.0% | 2.1% | 7.6% | $147,426,970 | $2,795,285,176 | $6,860,386,973 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150,467,832 | $2,783,082,615 | $2,783,479,537 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.31 | 0.6% | 3.3% | 7.0% | 3.1% | $151,888,115 | $2,721,241,857 | $2,920,836,292 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,348.37 | 0.0% | 0.1% | 7.0% | 6.4% | $196,900,043 | $2,664,892,640 | $3,077,671,659 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054496 | 0.5% | 3.4% | 11.1% | 4.1% | $66,762,672 | $2,649,776,559 | $4,496,862,926 | 0.59 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.74 | 0.6% | 4.6% | 4.0% | 1.8% | $169,790,904 | $2,333,323,029 | $3,332,136,900 | 0.7 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04688 | 0.4% | 0.1% | 13.6% | 16.0% | $5,129,746 | $2,218,065,138 | $4,633,824,209 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $1,350,426 | $2,141,865,012 | $2,141,865,012 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.58 | 0.5% | 1.7% | 9.7% | 17.6% | $139,099,579 | $2,055,663,715 | $2,055,663,757 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$95.51 | 0.0% | 1.9% | 10.0% | 18.6% | $20,457,982 | $2,005,522,209 | $2,005,522,209 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$198.86 | 0.7% | 0.8% | 0.8% | 6.6% | $78,799,379 | $1,908,506,171 | $4,175,948,650 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,364.76 | 0.0% | 0.1% | 7.2% | 6.7% | $148,315,982 | $1,905,500,299 | $1,905,500,299 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05486 | 0.4% | 2.2% | 0.7% | 5.1% | $37,519,251 | $1,742,754,558 | $5,484,481,400 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051828 | 0.0% | 0.4% | 1.2% | 1.7% | $27,185,498 | $1,642,364,608 | $1,642,364,608 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3358 | 0.6% | 2.5% | 10.1% | 3.6% | $73,414,528 | $1,634,651,123 | $3,357,034,553 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6055 | 0.8% | 0.7% | 0.5% | 2.9% | $37,517,767 | $1,628,859,875 | $4,728,780,839 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 8.7% | $124,462,448 | $1,588,524,774 | $1,588,524,774 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,262,597 | $1,572,277,990 | $1,572,277,990 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $111,711,701 | $1,550,310,485 | $1,550,089,989 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,611,456 | $1,519,753,613 | $1,519,753,613 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
購入する
|
$1.09 | 0.2% | 3.3% | 6.6% | 10.7% | $4,644,512 | $1,459,459,399 | $5,908,353,247 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
購入する
|
$0.4348 | 0.3% | 0.8% | 8.0% | 3.3% | $26,904,628 | $1,435,722,543 | $2,703,942,256 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.3% | 1.0% | 1.8% | 0.8% | $44,343,216 | $1,390,956,838 | $1,390,957,258 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$88.15 | 1.0% | 1.6% | 2.1% | 10.1% | $128,081,008 | $1,360,143,886 | $1,411,066,840 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1,858,975 | $1,336,811,624 | $1,336,811,624 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7862 | 0.4% | 1.9% | 6.7% | 6.8% | $64,102,670 | $1,334,499,701 | $1,334,502,845 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $951,118 | $1,318,237,040 | $1,318,237,040 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.98 | 0.4% | 3.2% | 5.2% | 0.4% | $15,516,250 | $1,299,182,810 | $1,979,816,086 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.25 | 0.5% | 2.4% | 6.7% | 0.8% | $66,382,690 | $1,248,110,403 | $1,248,110,403 | 1.0 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05285 | 0.6% | 0.1% | 4.8% | 13.8% | $12,985,043 | $1,237,613,019 | $1,240,335,568 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $81,951,713 | $1,218,147,177 | $1,218,147,177 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.03 | 0.0% | 2.3% | 0.5% | 7.3% | $41,383,677 | $1,212,129,653 | $1,212,129,653 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3352 | 0.9% | 1.1% | 4.3% | 20.5% | $127,140,727 | $1,204,514,731 | $3,353,178,977 | 0.36 |
|
|
| 60 |
ぺぺコイン
PEPE
|
購入する
|
$0.052816 | 0.5% | 1.9% | 3.7% | 0.1% | $100,592,635 | $1,185,158,357 | $1,185,158,357 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,994,098 | $1,157,653,947 | $1,157,653,947 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.2% | 0.0% | 1.5% | 3.4% | $4,656,197 | $1,147,822,712 | $1,493,696,534 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,783.26 | 0.6% | 0.3% | 0.6% | 0.7% | $140,801 | $1,119,122,848 | $1,119,122,848 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002784 | 0.1% | 2.0% | 16.3% | 87.2% | $124,753,945 | $1,094,043,901 | $2,341,461,177 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $1,079,149,311 | $1,079,149,311 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,039,478 | $1,071,412,846 | $1,071,412,846 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611.02 | 0.3% | 1.9% | 2.7% | 5.5% | $280,588,746 | $1,069,703,912 | $1,069,703,912 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.37 | 0.3% | 1.0% | 4.1% | 8.4% | $30,173,251 | $1,005,097,711 | $1,005,097,711 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,618,103 | $991,480,964 | $991,480,964 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.89 | 0.6% | 0.2% | 2.0% | 2.5% | $388,017,742 | $982,973,531 | $982,973,531 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
パイネットワーク
PI
|
購入する
|
$0.08748 | 0.3% | 0.4% | 5.0% | 9.4% | $6,151,205 | $965,801,216 | $1,485,848,024 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $954,718,358 | $954,718,358 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,876.98 | 1.0% | 0.5% | 0.5% | 3.3% | $23,456,188 | $947,730,779 | $1,135,400,241 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $928,509,301 | $928,509,301 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.67 | 0.2% | 0.8% | 2.0% | 5.3% | $2,625,413 | $914,652,119 | $947,995,853 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.08960 | 0.5% | 1.6% | 3.8% | 9.7% | $111,363,461 | $880,633,284 | $1,344,050,799 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.57 | 1.0% | 0.5% | 0.5% | 3.5% | $100,804 | $865,647,549 | $865,647,549 | 1.0 |
|
|||
| 73 |
クアント
QNT
|
購入する
|
$57.61 | 0.2% | 0.8% | 5.4% | 12.5% | $21,391,105 | $837,982,054 | $841,918,219 | 1.0 |
|
|
| 74 |
ジャスト
JST
|
購入する
|
$0.1006 | 0.1% | 1.1% | 5.2% | 0.1% | $37,493,482 | $824,284,604 | $824,284,604 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
購入する
|
$0.03173 | 0.1% | 2.4% | 0.1% | 14.6% | $8,539,138 | $803,095,474 | $3,172,544,699 | 0.25 |
|
|
またはアプリストアでチェック
