ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,288,080,338,953

時価総額 0.6%

$31,698,921,949

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$65,174.43	0.1%	0.2%	3.2%	1.6%	$11,923,896,005	$1,307,919,206,486	$1,307,919,206,486	1.0
2	イーサリアム ETH	購入する	$1,919.82	0.0%	0.0%	3.3%	7.0%	$3,475,294,935	$231,688,358,630	$231,688,358,630	1.0
3	テザー USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$20,470,178,436	$183,130,716,567	$188,594,221,547	0.97
4	バイナンスコイン BNB	購入する	$607.61	0.1%	0.6%	3.6%	5.5%	$489,277,925	$80,904,417,460	$80,904,416,622	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,097,083,680	$72,146,954,446	$72,151,861,421	1.0
6	エックスアールピー XRP	購入する	$1.04	0.2%	0.5%	3.6%	5.8%	$544,236,189	$64,997,578,541	$103,925,862,292	0.63
7	ソラナ SOL	購入する	$77.08	0.2%	1.1%	5.5%	1.2%	$1,054,978,539	$44,876,334,015	$48,708,785,964	0.92
8	トロン TRX	購入する	$0.3296	0.0%	0.3%	0.7%	0.3%	$238,101,778	$31,274,665,141	$31,275,764,921	1.0
	Lido Staked Ether STETH		$1,920.04	0.0%	0.1%	3.3%	7.0%	$2,422,604	$18,159,491,422	$18,159,656,227	1.0
9	ハイパーリキッド HYPE	購入する	$54.75	0.3%	0.5%	4.9%	19.4%	$121,770,896	$12,178,364,784	$54,738,559,324	0.22
10	ドージコイン DOGE	購入する	$0.07046	0.1%	0.9%	0.4%	4.9%	$280,752,697	$10,950,795,779	$12,057,811,773	0.91
11	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$39,568,224	$9,853,468,682	$9,852,957,318	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.1%	0.0%	0.0%	$495,446,353	$9,177,413,359	$9,177,413,359	1.0
12	Rain RAIN	購入する	$0.01260	0.1%	0.3%	0.4%	12.7%	$30,052,128	$9,033,078,038	$14,494,765,669	0.62
13	レオトークン LEO	購入する	$9.71	0.0%	0.1%	0.4%	2.2%	$201,622	$8,937,750,414	$9,571,395,454	0.93
	Wrapped stETH WSTETH		$2,385.92	0.0%	0.1%	3.4%	7.4%	$1,484,618	$8,837,222,694	$8,837,241,147	1.0
14	ジーキャッシュ ZEC	購入する	$514.10	0.6%	1.5%	9.2%	1.8%	$150,899,196	$8,627,576,138	$8,670,345,330	1.0
	wBTC WBTC		$65,212.55	0.0%	0.2%	3.2%	1.7%	$51,198,737	$7,573,285,656	$7,573,285,656	1.0
15	カルダノ ADA	購入する	$0.1979	0.1%	1.0%	4.8%	18.4%	$207,881,350	$7,390,644,055	$8,903,551,412	0.83
16	モネロ XMR	購入する	$390.47	1.6%	1.9%	7.5%	21.2%	$123,008,197	$7,323,922,360	$7,323,928,207	1.0
	Wrapped Beacon ETH WBETH		$2,115.02	0.1%	0.0%	3.4%	7.2%	$695,345	$7,119,339,341	$7,119,339,341	1.0
17	WhiteBIT Coin WBT	購入する	$56.32	0.0%	0.1%	2.5%	0.4%	$14,318,237	$6,651,147,503	$17,950,840,129	0.37
	Coinbase Wrapped BTC CBBTC		$65,179.19	0.1%	0.2%	3.3%	1.7%	$105,974,421	$6,314,647,423	$6,314,648,338	1.0
18	チェーンリンク LINK	購入する	$8.32	0.3%	0.3%	0.4%	4.4%	$116,858,300	$6,224,394,007	$8,320,270,356	0.75
19	ステラ XLM	購入する	$0.1621	0.3%	1.8%	6.5%	14.0%	$60,436,954	$5,579,529,605	$8,106,970,706	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$440,497	$4,761,437,155	$4,761,530,738	1.0
	Aave v3 WETH AWETH		$1,922.37	0.1%	0.0%	3.2%	7.3%	$0.00	$4,601,196,000	$4,601,096,567	1.0
20	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$75,823,051	$4,580,522,997	$4,579,999,561	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.0%	0.5%	11.8%	0.0%	$5,748,457	$4,376,068,222	$4,376,164,207	1.0
21	ビットコインキャッシュ BCH	購入する	$216.57	0.2%	0.0%	1.6%	12.8%	$46,677,577	$4,347,596,328	$4,347,620,694	1.0
	WETH WETH		$1,921.51	0.0%	0.1%	3.3%	7.2%	$162,908,917	$4,294,146,098	$4,294,113,862	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$51,809,408	$4,060,278,356	$4,060,278,356	1.0
22	USD1 USD1		$0.9999	0.0%	0.0%	0.1%	0.1%	$392,534,742	$4,010,506,130	$4,010,506,130	1.0
23	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,461,054	$3,914,939,094	$3,914,913,518	1.0
24	Canton CC	購入する	$0.09855	0.9%	5.1%	15.9%	26.6%	$22,111,923	$3,872,768,910	$3,872,856,353	1.0
25	トンコイン GRAM		$1.34	0.1%	1.0%	5.0%	19.3%	$14,752,561	$3,690,532,469	$7,011,405,414	0.53
	Wrapped eETH WEETH		$2,117.10	0.0%	0.1%	3.4%	7.4%	$426,509	$3,659,355,886	$3,659,355,886	1.0
26	ライトコイン LTC	購入する	$46.17	0.2%	0.8%	3.1%	3.3%	$128,597,500	$3,577,038,707	$3,577,168,847	1.0
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$181,232,653	$3,482,422,435	$3,482,420,437	1.0
	Staked TRX STRX		$0.4299	0.0%	0.1%	1.1%	0.8%	$643,209	$3,205,611,520	$3,205,615,781	1.0
28	ヘデラハッシュグラフ HBAR	購入する	$0.06924	0.1%	0.9%	1.3%	1.7%	$29,824,853	$3,033,011,263	$3,463,045,600	0.88
29	Circle USYC USYC	購入する	$1.13	0.0%	0.2%	0.1%	0.3%	$7,935.57	$3,006,190,023	$3,006,190,023	1.0
30	スイ SUI	購入する	$0.6989	0.4%	0.1%	1.3%	5.4%	$125,687,351	$2,847,506,527	$6,988,552,316	0.41
31	アバランチ AVAX	購入する	$6.54	0.1%	0.1%	0.5%	3.1%	$96,692,776	$2,822,636,701	$3,029,668,125	0.93
32	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$27,182,143	$2,797,783,121	$2,797,783,121	1.0
33	シバイヌ SHIB	購入する	$0.0₅4638	0.2%	0.9%	6.8%	5.9%	$48,330,017	$2,731,625,875	$4,635,767,088	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
35	テザーゴールド XAUT	購入する	$4,333.98	0.1%	0.2%	7.2%	5.8%	$55,997,610	$2,655,965,370	$3,067,361,597	0.87
36	ユニスワップ UNI	購入する	$4.05	0.1%	1.2%	3.9%	12.7%	$118,487,097	$2,528,320,894	$3,610,453,991	0.7
37	クリプトドットコムチェーン CRO	購入する	$0.04820	0.3%	3.4%	12.1%	14.8%	$5,899,106	$2,280,295,271	$4,764,072,633	0.48
39	NEAR Protocol NEAR	購入する	$1.64	0.7%	0.6%	3.4%	13.7%	$81,141,209	$2,138,643,905	$2,138,643,920	1.0
38	Ondo US Dollar Yield USDY		$1.14	0.2%	0.0%	0.1%	0.2%	$1,023,267	$2,138,080,680	$2,138,080,680	1.0
40	Bittensor TAO	購入する	$207.01	0.3%	4.5%	7.7%	2.5%	$125,145,839	$1,986,996,443	$4,347,691,006	0.46
41	OKBトークン OKB	購入する	$94.11	0.0%	1.6%	9.9%	17.3%	$25,285,680	$1,976,593,991	$1,976,593,991	1.0
42	パックスゴールド PAXG	購入する	$4,349.65	0.0%	0.3%	7.2%	6.2%	$37,355,011	$1,898,848,086	$1,898,848,086	1.0
	Wrapped SOL WSOL		$77.09	0.2%	1.1%	5.6%	1.2%	$247,441,691	$1,749,037,613	$1,749,037,613	1.0
43	Ondo ONDO	購入する	$0.3520	0.4%	1.2%	8.5%	7.4%	$53,338,833	$1,713,924,034	$3,519,834,980	0.49
44	World Liberty Financial WLFI	購入する	$0.05291	0.1%	2.6%	4.1%	9.8%	$25,197,047	$1,681,416,605	$5,291,454,534	0.32
45	Aster ASTER	購入する	$0.6070	0.3%	0.7%	0.3%	4.3%	$43,818,646	$1,631,014,074	$4,741,789,018	0.34
46	HTX DAO HTX	購入する	$0.0₅1801	0.1%	0.5%	0.7%	2.1%	$33,162,911	$1,617,790,875	$1,617,790,875	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.1%	0.2%	0.1%	30.0%	$6,727,353	$1,588,674,596	$1,588,674,596	1.0
47	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$25,917,052	$1,584,165,279	$1,584,165,279	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.0%	$105,133,256	$1,577,207,753	$1,577,207,753	1.0
	Ethena Staked USDe SUSDE		$1.24	0.1%	0.1%	0.2%	0.2%	$3,125,616	$1,549,774,434	$1,549,774,434	1.0
49	MemeCore M	購入する	$1.11	0.8%	2.7%	5.9%	17.7%	$4,779,085	$1,483,301,838	$6,007,438,299	0.25
50	Falcon USD USDF		$0.9969	0.1%	0.0%	0.1%	0.0%	$5,654.88	$1,419,540,180	$1,419,540,180	1.0
51	Mantle MNT	購入する	$0.4255	0.1%	1.4%	6.7%	1.6%	$16,613,030	$1,404,785,738	$2,645,677,980	0.53
52	アーベ AAVE	購入する	$91.07	0.5%	0.3%	1.1%	4.2%	$116,545,066	$1,404,322,722	$1,456,904,388	0.96
	Wrapped Tron WTRX		$0.3280	0.5%	0.6%	1.0%	0.5%	$17,416,894	$1,368,595,018	$1,368,861,123	1.0
53	ポルカドット DOT	購入する	$0.8052	0.5%	1.4%	1.5%	8.6%	$44,592,491	$1,366,791,472	$1,366,796,131	1.0
54	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$1,210,293	$1,318,503,603	$1,318,503,603	1.0
	Staked TAO (Root) SN0		$210.98	0.2%	5.4%	6.9%	2.3%	$27,136,086	$1,291,334,959	$1,291,334,959	1.0
55	Sky SKY	購入する	$0.05411	0.5%	0.5%	2.8%	7.1%	$5,076,880	$1,265,982,832	$1,269,890,974	1.0
56	Morpho MORPHO	購入する	$1.93	0.3%	0.5%	0.3%	16.1%	$9,582,896	$1,263,369,154	$1,925,544,976	0.66
57	ぺぺコイン PEPE	購入する	$0.0₅2927	0.3%	0.9%	0.1%	2.2%	$83,744,221	$1,230,559,266	$1,230,559,266	1.0
58	Internet Computer ICP	購入する	$2.20	0.4%	0.9%	6.0%	4.3%	$39,828,087	$1,219,184,596	$1,219,184,596	1.0
59	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$36,785,520	$1,209,890,380	$1,209,890,380	1.0
60	Audiera BEAT		$3.65	2.5%	35.5%	6.8%	40.9%	$69,694,652	$1,205,803,164	$3,648,237,104	0.33
61	Worldcoin WLD	購入する	$0.3208	0.7%	4.3%	2.0%	16.5%	$80,211,877	$1,150,139,423	$3,208,438,584	0.36
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$6,442,353	$1,139,852,957	$1,139,852,957	1.0
	Bitcoin TRC20 BTCT		$64,711.47	0.5%	0.1%	2.7%	1.4%	$65,246.71	$1,135,386,300	$1,135,386,300	1.0
63	Bitget Token BGB	購入する	$1.62	0.0%	1.7%	0.7%	2.4%	$7,502,517	$1,135,226,038	$1,477,304,101	0.77
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.2%	0.5%	$1,849,071	$1,090,999,882	$1,090,935,082	1.0
	Wrapped BNB WBNB		$616.43	0.1%	0.5%	3.6%	5.6%	$116,190	$1,085,970,804	$1,086,001,958	1.0
64	Pump.fun PUMP	購入する	$0.002687	0.2%	12.5%	24.6%	84.1%	$126,127,427	$1,057,661,402	$2,261,620,878	0.47
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.5%	0.2%	0.8%	$0.00	$1,030,153,737	$1,030,153,737	1.0
66	イーサリアムクラシック ETC	購入する	$6.49	0.2%	1.0%	1.7%	8.6%	$21,749,625	$1,024,056,543	$1,024,059,241	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,189,187	$994,821,566	$994,821,566	1.0
67	パイネットワーク PI	購入する	$0.08974	0.4%	1.5%	4.7%	9.6%	$6,131,801	$990,684,424	$1,524,129,883	0.65
	Binance-Peg WETH WETH		$1,919.99	0.1%	0.1%	3.3%	36.2%	$6,458,618	$969,594,080	$1,161,592,907	0.83
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,756,831	$967,756,831	1.0
69	Blockchain Capital BCAP	購入する	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.5%	0.2%	0.8%	$0.00	$936,100,531	$936,100,531	1.0
71	クーコインシェアーズ KCS	購入する	$6.72	0.5%	0.6%	2.1%	2.9%	$2,522,071	$921,017,418	$954,593,200	0.96
	Kelp DAO Restaked ETH RSETH		$2,064.26	0.0%	0.1%	3.4%	7.2%	$10,016.20	$885,134,776	$885,134,803	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	Ethena ENA	購入する	$0.08702	0.2%	4.0%	2.1%	8.8%	$65,539,306	$855,212,763	$1,305,253,183	0.66
74	クアント QNT	購入する	$58.62	0.2%	0.6%	2.7%	14.7%	$5,587,140	$851,524,439	$855,524,216	1.0
75	ジャスト JST	購入する	$0.1021	0.1%	1.0%	2.9%	0.2%	$37,034,189	$835,917,012	$835,917,012	1.0
76	POL (ex-MATIC) POL	購入する	$0.07738	0.1%	2.3%	6.2%	1.4%	$24,826,347	$827,396,065	$827,396,065	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る