Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,775,394,327,104
時価総額
0.3%
$91,392,015,889
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,759.45 | 0.4% | 0.4% | 1.8% | 21.5% | $37,011,862,298 | $1,581,647,008,550 | $1,581,648,977,577 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,495.30 | 0.5% | 0.3% | 3.3% | 30.8% | $11,939,325,191 | $304,510,951,486 | $304,510,951,486 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58,164,930,859 | $183,438,412,403 | $188,883,098,644 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$753.21 | 0.4% | 2.1% | 10.6% | 25.5% | $1,259,412,634 | $100,308,008,831 | $100,308,010,111 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.42 | 0.3% | 1.8% | 5.2% | 38.1% | $2,428,832,768 | $89,033,979,143 | $141,878,851,565 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,137,649,250 | $74,510,369,842 | $74,502,485,379 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$103.71 | 0.5% | 0.0% | 3.9% | 36.2% | $3,009,211,060 | $60,804,048,485 | $65,729,171,653 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3393 | 0.2% | 1.4% | 5.3% | 2.9% | $388,211,059 | $32,213,446,649 | $32,213,619,955 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.68 | 0.4% | 0.2% | 3.2% | 30.6% | $10,815,794 | $24,094,789,152 | $24,094,919,175 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 3.0% | 1.0% | 3.4% | $34,092,103 | $23,072,568,878 | $23,072,568,878 | 1.0 |
|
|
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,187.19 | 1.1% | 4.5% | 43.4% | 133.6% | $1,000,471,877 | $20,099,656,870 | $20,099,835,039 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$85.70 | 0.8% | 0.7% | 3.6% | 59.2% | $1,041,906,845 | $19,062,106,819 | $81,863,414,041 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.09048 | 0.7% | 0.2% | 11.1% | 30.8% | $881,839,179 | $14,101,632,027 | $14,101,766,859 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,103.16 | 0.5% | 0.3% | 3.2% | 30.9% | $2,260,681 | $11,567,143,205 | $11,567,359,513 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01619 | 0.0% | 0.6% | 4.2% | 28.7% | $27,383,856 | $11,478,814,090 | $18,490,292,423 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,134,388 | $9,841,832,731 | $9,842,887,726 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$81.56 | 0.4% | 6.7% | 14.5% | 45.6% | $117,726,492 | $9,614,470,966 | $23,935,894,712 | 0.4 |
|
|
| 16 |
チェーンリンク
LINK
|
購入する
|
$12.52 | 0.2% | 1.6% | 11.6% | 53.2% | $4,198,434,438 | $9,365,189,299 | $12,518,633,431 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$495.59 | 0.9% | 4.5% | 1.9% | 25.6% | $128,071,918 | $9,318,718,384 | $9,318,721,952 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,757.26 | 0.4% | 0.3% | 3.2% | 30.9% | $966,979 | $9,281,134,690 | $9,281,134,690 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,757,862,860 | $9,183,901,429 | $9,183,901,429 | 1.0 |
|
|||
wBTC
WBTC
|
$78,675.22 | 0.4% | 0.4% | 1.8% | 21.3% | $94,123,122 | $9,136,300,744 | $9,136,300,744 | 1.0 |
|
|||
| 18 |
レオトークン
LEO
|
購入する
|
$9.21 | 0.0% | 0.0% | 1.9% | 5.1% | $136,662 | $8,474,246,480 | $9,076,578,932 | 0.93 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.2201 | 0.6% | 0.1% | 12.3% | 13.5% | $569,813,719 | $8,259,107,201 | $9,908,158,995 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,734.94 | 0.4% | 0.4% | 1.8% | 21.5% | $248,320,831 | $7,781,900,339 | $7,782,687,677 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1883 | 0.3% | 2.7% | 7.2% | 16.0% | $187,361,843 | $6,553,207,384 | $9,414,912,777 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,493.78 | 0.3% | 0.3% | 3.3% | 30.6% | $0.00 | $5,922,689,337 | $5,922,689,337 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,752.50 | 0.5% | 0.3% | 3.2% | 30.9% | $1,998,660 | $5,324,903,953 | $5,324,903,953 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$258.37 | 0.2% | 0.0% | 5.3% | 20.7% | $169,407,295 | $5,189,320,086 | $5,189,319,278 | 1.0 |
|
|
WETH
WETH
|
$2,492.85 | 0.4% | 0.2% | 3.1% | 30.6% | $237,141,998 | $5,121,198,927 | $5,121,560,763 | 1.0 |
|
|||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311,874,722 | $4,580,949,046 | $4,584,369,884 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81,008,984 | $4,436,063,778 | $4,436,063,778 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $376,155 | $4,425,531,431 | $4,671,688,914 | 0.95 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,141,947,648 | $4,278,461,753 | $4,278,461,753 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.1081 | 1.0% | 2.7% | 4.6% | 7.7% | $10,124,644 | $4,276,753,800 | $4,276,753,800 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.5% | 0.4% | 4.1% | 34.1% | $2,558,181 | $4,255,636,551 | $4,264,561,468 | 1.0 |
|
|||
| 26 |
ユニスワップ
UNI
|
購入する
|
$6.77 | 0.6% | 1.0% | 16.1% | 70.2% | $592,703,829 | $4,218,370,342 | $6,027,305,753 | 0.7 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$54.30 | 0.1% | 1.5% | 9.7% | 19.7% | $324,910,546 | $4,213,451,988 | $4,213,590,130 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $125,538,933 | $4,064,599,381 | $4,064,599,381 | 1.0 |
|
|||
| 28 |
トンコイン
GRAM
|
$1.40 | 0.1% | 0.6% | 6.2% | 6.3% | $30,047,321 | $3,894,280,200 | $7,335,321,182 | 0.53 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07888 | 0.1% | 3.5% | 6.6% | 15.1% | $63,815,892 | $3,457,488,006 | $3,944,062,257 | 0.88 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.99 | 0.1% | 0.9% | 10.9% | 24.7% | $299,740,205 | $3,451,521,356 | $3,704,679,469 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.8160 | 1.1% | 0.1% | 13.6% | 19.4% | $625,872,938 | $3,343,095,846 | $8,160,784,893 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,299,142,361 | $3,320,938,390 | $3,322,938,349 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4466 | 0.0% | 0.0% | 6.2% | 3.9% | $1,922,881 | $3,318,662,780 | $3,318,662,952 | 1.0 |
|
|||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055424 | 0.4% | 0.0% | 5.7% | 17.8% | $71,280,425 | $3,195,854,303 | $3,197,247,147 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06350 | 6.5% | 9.9% | 14.2% | 30.8% | $25,307,794 | $3,084,057,299 | $6,283,980,150 | 0.49 |
|
|
| 35 |
NEAR Protocol
NEAR
|
購入する
|
$2.34 | 1.3% | 1.9% | 24.5% | 47.0% | $371,485,911 | $3,055,855,769 | $3,055,855,837 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,645,578 | $2,851,682,833 | $2,851,682,833 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,664,206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
購入する
|
$1.21 | 1.6% | 4.7% | 13.9% | 10.4% | $2,224,631 | $2,744,286,381 | $6,540,913,858 | 0.42 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,356.27 | 0.2% | 1.3% | 0.7% | 1.1% | $199,248,602 | $2,669,588,322 | $3,083,094,679 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$258.30 | 0.1% | 0.4% | 17.5% | 28.1% | $219,009,254 | $2,478,429,481 | $5,422,981,808 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $186,733,645 | $2,441,578,491 | $2,441,578,491 | 1.0 |
|
||
| 43 |
OKBトークン
OKB
|
購入する
|
$113.74 | 0.0% | 1.8% | 3.0% | 21.2% | $26,899,679 | $2,388,904,843 | $2,388,904,843 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.4% | 0.6% | $4,554,145 | $2,201,705,371 | $2,201,822,708 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
購入する
|
$0.6351 | 0.2% | 2.2% | 18.3% | 50.0% | $33,001,489 | $2,097,075,712 | $3,949,489,865 | 0.53 |
|
|
| 46 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.22 | 2.3% | 14.7% | 39.7% | 52.5% | $420,438,395 | $2,069,381,195 | $2,069,392,264 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.31 | 0.4% | 2.0% | 1.2% | 0.0% | $3,248.21 | $2,069,101,821 | $2,069,101,821 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
購入する
|
$0.7505 | 0.1% | 2.6% | 8.3% | 22.7% | $149,884,889 | $2,029,305,560 | $5,856,590,121 | 0.35 |
|
|
| 48 |
アーベ
AAVE
|
購入する
|
$129.31 | 0.4% | 2.0% | 1.2% | 42.8% | $203,360,301 | $1,994,944,639 | $2,068,976,533 | 0.96 |
|
|
| 49 |
パックスゴールド
PAXG
|
購入する
|
$4,361.18 | 0.2% | 1.3% | 0.6% | 0.8% | $134,529,373 | $1,886,194,674 | $1,886,194,674 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
購入する
|
$0.004410 | 2.5% | 1.4% | 1.0% | 65.3% | $215,042,081 | $1,829,662,563 | $3,682,322,941 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3752 | 0.2% | 2.0% | 10.3% | 8.0% | $111,430,011 | $1,826,909,076 | $3,751,869,010 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
購入する
|
$0.05637 | 0.7% | 0.0% | 1.1% | 6.2% | $22,118,158 | $1,791,499,585 | $5,637,704,635 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259.79 | 0.3% | 0.1% | 17.9% | 26.0% | $48,224,504 | $1,781,006,963 | $1,781,006,963 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
購入する
|
$0.4568 | 1.0% | 4.1% | 25.5% | 46.5% | $319,398,613 | $1,680,913,417 | $4,569,218,095 | 0.37 |
|
|
| 54 |
Internet Computer
ICP
|
購入する
|
$2.91 | 0.8% | 2.3% | 17.7% | 34.6% | $79,226,791 | $1,616,964,643 | $1,616,965,056 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
購入する
|
$0.1601 | 1.0% | 2.0% | 0.9% | 85.8% | $435,872,209 | $1,616,204,469 | $2,401,418,186 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
購入する
|
$2.33 | 1.6% | 5.7% | 10.6% | 22.0% | $33,529,016 | $1,605,142,365 | $2,330,308,464 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $271,909,436 | $1,589,004,800 | $1,589,004,800 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
購入する
|
$0.06738 | 0.1% | 2.1% | 7.8% | 26.5% | $6,388,792 | $1,578,731,230 | $1,581,053,645 | 1.0 |
|
|
| 58 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.053694 | 1.0% | 2.0% | 6.4% | 28.3% | $228,309,754 | $1,553,903,697 | $1,553,903,697 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
購入する
|
$0.051693 | 0.1% | 1.3% | 5.6% | 6.2% | $41,399,379 | $1,519,890,747 | $1,519,890,747 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,200,873 | $1,498,885,166 | $1,501,523,405 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.1% | 0.1% | 3.5% | 24.0% | $12,958,186 | $1,399,508,012 | $1,821,222,255 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,723.30 | 0.0% | 0.7% | 2.3% | 21.4% | $234,010 | $1,381,228,877 | $1,381,228,877 | 1.0 |
|
|||
| 62 |
イーサリアムクラシック
ETC
|
購入する
|
$8.71 | 0.9% | 9.8% | 19.7% | 35.1% | $107,149,832 | $1,376,594,196 | $1,376,594,196 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,635,511 | $1,365,528,305 | $1,365,528,305 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,421,857 | $1,361,631,727 | $1,361,631,727 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $497,384 | $1,340,460,181 | $1,340,460,181 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,121,228 | $1,319,783,383 | $1,319,783,383 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.73 | 0.4% | 0.0% | 3.8% | 36.1% | $694,894,640 | $1,301,338,245 | $1,301,338,245 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188,676,942 | $1,291,958,106 | $1,291,958,106 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,492.85 | 0.4% | 0.2% | 3.1% | 30.5% | $42,622,439 | $1,258,902,840 | $1,508,190,531 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $1,246,331,406 | $1,246,331,406 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
購入する
|
$4.89 | 1.0% | 3.4% | 38.6% | 111.7% | $123,940,609 | $1,222,234,049 | $4,888,936,195 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.2934 | 3.4% | 12.2% | 9.0% | 10.5% | $48,387,027 | $1,209,020,148 | $1,209,031,427 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751.38 | 0.4% | 2.1% | 10.6% | 26.2% | $633,598,345 | $1,192,459,598 | $1,193,087,728 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4355 | 0.6% | 3.5% | 3.7% | 103.4% | $10,487,207 | $1,179,319,865 | $4,354,719,003 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
購入する
|
$24.12 | 7.4% | 30.7% | 47.8% | 108.2% | $175,142,533 | $1,154,095,965 | $1,951,001,668 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.77 | 0.8% | 0.6% | 3.6% | 59.1% | $888,884 | $1,118,795,577 | $1,118,795,577 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,462.10 | 0.6% | 0.2% | 4.0% | 21.0% | $5.49 | $1,108,982,429 | $1,108,982,429 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,685.73 | 0.5% | 0.3% | 4.1% | 30.9% | $14,079.11 | $1,103,045,358 | $1,103,045,358 | 1.0 |
|
|||
| 71 |
パイネットワーク
PI
|
購入する
|
$0.09841 | 0.3% | 4.3% | 7.2% | 8.9% | $6,696,761 | $1,096,287,780 | $1,686,596,584 | 0.65 |
|
|
| 72 |
Arbitrum
ARB
|
購入する
|
$0.1640 | 0.2% | 2.8% | 49.3% | 111.8% | $278,114,999 | $1,095,355,527 | $1,640,226,224 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$117.18 | 0.6% | 0.0% | 4.0% | 36.7% | $2,862,896 | $1,078,164,469 | $1,078,164,469 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.84 | 0.5% | 0.1% | 4.0% | 36.9% | $34,604,465 | $1,064,167,384 | $1,064,167,384 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,013,013 | $1,024,025,421 | $1,024,025,421 | 1.0 |
|
|||
またはアプリストアでチェック
