ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,270,137,842,712

時価総額 0.1%

$51,916,192,483

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,929.35	0.1%	1.7%	0.6%	0.4%	$20,877,846,249	$1,282,987,136,805	$1,282,988,543,273	1.0
2	イーサリアム ETH	購入する	$1,871.90	0.2%	2.4%	0.7%	3.2%	$7,360,301,832	$225,945,087,997	$225,945,087,997	1.0
3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$33,677,655,258	$183,097,586,575	$188,560,103,157	0.97
4	バイナンスコイン BNB	購入する	$598.84	0.1%	1.0%	1.6%	3.2%	$530,817,213	$79,764,247,348	$79,764,246,245	1.0
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,653,967,525	$72,229,496,693	$72,231,167,506	1.0
6	エックスアールピー XRP	購入する	$1.01	0.1%	2.4%	5.8%	8.8%	$1,017,028,392	$63,220,853,813	$101,085,023,393	0.63
7	ソラナ SOL	購入する	$75.81	0.3%	1.1%	3.4%	2.5%	$1,384,107,001	$44,168,611,667	$47,924,226,688	0.92
8	トロン TRX	購入する	$0.3307	0.0%	0.3%	0.6%	0.1%	$375,786,692	$31,387,958,463	$31,388,120,294	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.00	0.0%	0.2%	0.3%	3.4%	$53,011,002	$21,139,382,939	$21,139,382,939	1.0
	Lido Staked Ether STETH		$1,871.93	0.2%	2.4%	0.7%	3.2%	$7,934,535	$17,714,942,973	$17,716,762,518	1.0
10	ハイパーリキッド HYPE	購入する	$54.88	0.2%	1.8%	2.1%	18.6%	$242,768,410	$12,206,955,897	$54,867,068,891	0.22
11	ドージコイン DOGE	購入する	$0.06971	0.1%	0.4%	0.7%	6.6%	$302,209,130	$10,836,978,970	$11,932,428,723	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$198,434,517	$9,804,246,310	$9,506,038,267	1.03
13	Rain RAIN	購入する	$0.01285	0.0%	2.2%	1.3%	11.3%	$33,540,201	$9,210,348,061	$14,779,156,622	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.0%	$749,968,470	$9,173,688,721	$9,173,688,721	1.0
14	レオトークン LEO	購入する	$9.65	0.1%	0.7%	1.1%	1.3%	$225,915	$8,874,371,807	$9,503,596,052	0.93
	Wrapped stETH WSTETH		$2,324.07	0.1%	2.3%	0.9%	3.4%	$3,077,112	$8,612,086,211	$8,613,700,656	1.0
15	ジーキャッシュ ZEC	購入する	$495.31	0.1%	3.4%	3.4%	4.6%	$163,446,714	$8,355,390,751	$8,355,460,400	1.0
16	モネロ XMR	購入する	$395.93	0.1%	1.1%	9.6%	23.2%	$92,951,076	$7,431,314,341	$7,431,325,969	1.0
	wBTC WBTC		$63,933.63	0.0%	1.6%	0.6%	0.3%	$103,835,853	$7,425,654,207	$7,425,654,207	1.0
17	カルダノ ADA	購入する	$0.1897	0.7%	3.2%	2.2%	13.1%	$236,945,557	$7,087,447,544	$8,538,288,831	0.83
	Wrapped Beacon ETH WBETH		$2,063.57	0.1%	2.4%	1.0%	3.3%	$1,858,348	$6,949,977,059	$6,949,977,059	1.0
18	WhiteBIT Coin WBT	購入する	$55.17	0.1%	1.9%	0.2%	1.9%	$57,044,145	$6,515,274,013	$17,584,129,978	0.37
19	チェーンリンク LINK	購入する	$8.32	0.2%	0.5%	1.4%	3.6%	$191,100,513	$6,223,962,381	$8,319,693,392	0.75
	Coinbase Wrapped BTC CBBTC		$63,911.18	0.0%	1.7%	0.6%	0.4%	$278,256,238	$6,202,924,038	$6,202,924,038	1.0
20	ステラ XLM	購入する	$0.1615	0.0%	0.3%	5.7%	15.3%	$85,480,319	$5,569,969,098	$8,076,929,384	0.69
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$397,331	$4,725,460,779	$4,428,340,953	1.07
21	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$84,654,998	$4,573,462,616	$4,582,252,373	1.0
	Aave v3 WETH AWETH		$1,871.32	0.1%	2.5%	1.0%	3.5%	$0.00	$4,494,753,134	$4,493,188,442	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.04	0.0%	0.4%	10.6%	0.0%	$5,705,847	$4,429,302,139	$4,429,533,427	1.0
22	ビットコインキャッシュ BCH	購入する	$213.90	0.1%	1.1%	0.0%	13.9%	$141,284,332	$4,293,731,466	$4,293,736,814	1.0
	WETH WETH		$1,871.60	0.1%	2.3%	0.8%	3.2%	$315,090,326	$4,213,079,948	$4,212,711,626	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$78,959,524	$4,060,879,673	$4,060,879,673	1.0
23	USD1 USD1		$0.9993	0.0%	0.1%	0.0%	0.0%	$715,303,046	$4,012,204,088	$4,012,202,512	1.0
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.1%	$37,678,253	$3,927,749,391	$3,926,070,164	1.0
25	Canton CC	購入する	$0.09707	0.9%	4.0%	15.2%	27.9%	$11,540,441	$3,821,331,897	$3,821,331,897	1.0
26	トンコイン GRAM		$1.33	0.1%	0.5%	6.1%	19.9%	$17,524,095	$3,655,373,624	$6,938,394,840	0.53
	Wrapped eETH WEETH		$2,061.57	0.0%	2.3%	0.9%	3.5%	$5,352,742	$3,562,215,202	$3,562,215,400	1.0
27	ライトコイン LTC	購入する	$45.05	0.1%	1.1%	2.1%	0.1%	$139,203,094	$3,491,330,939	$3,491,335,445	1.0
28	Global Dollar USDG		$1.00	0.0%	0.1%	0.0%	0.0%	$378,732,290	$3,472,147,877	$3,475,606,452	1.0
	Staked TRX STRX		$0.4298	0.0%	0.0%	0.1%	1.8%	$989,546	$3,203,989,113	$3,203,988,806	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06745	0.1%	1.8%	4.3%	2.3%	$33,099,958	$2,954,016,031	$3,372,850,059	0.88
30	アバランチ AVAX	購入する	$6.47	0.1%	0.9%	2.0%	3.8%	$125,602,664	$2,793,809,827	$2,998,726,892	0.93
31	スイ SUI	購入する	$0.6848	0.0%	1.4%	0.8%	7.6%	$154,794,998	$2,790,582,091	$6,848,844,330	0.41
32	PayPal USD PYUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$135,315,372	$2,789,824,441	$2,789,824,441	1.0
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,726,419,553	$2,726,419,553	1.0
34	テザーゴールド XAUT	購入する	$4,384.83	0.0%	1.2%	8.2%	6.7%	$177,543,098	$2,687,063,473	$3,103,276,647	0.87
35	シバイヌ SHIB	購入する	$0.0₅4493	0.5%	3.1%	10.0%	3.6%	$65,658,046	$2,648,646,443	$4,494,945,019	0.59
36	ユニスワップ UNI	購入する	$3.94	0.1%	2.2%	0.8%	5.2%	$123,607,927	$2,460,951,507	$3,514,337,918	0.7
37	クリプトドットコムチェーン CRO	購入する	$0.04689	0.2%	1.9%	14.0%	16.2%	$5,383,011	$2,218,273,817	$4,634,358,376	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.1%	0.2%	0.2%	0.1%	$1,626,147	$2,142,655,735	$2,142,655,735	1.0
39	NEAR Protocol NEAR	購入する	$1.60	0.4%	0.8%	7.4%	15.5%	$139,455,873	$2,088,389,817	$2,088,389,806	1.0
40	OKBトークン OKB	購入する	$94.70	0.3%	0.8%	10.1%	17.3%	$24,687,700	$1,988,274,399	$1,988,274,399	1.0
41	パックスゴールド PAXG	購入する	$4,402.84	0.0%	1.3%	8.5%	7.1%	$128,122,268	$1,922,108,655	$1,922,108,655	1.0
42	Bittensor TAO	購入する	$198.89	0.4%	2.2%	4.5%	5.9%	$80,851,305	$1,910,424,230	$4,180,145,501	0.46
43	World Liberty Financial WLFI	購入する	$0.05580	0.2%	3.7%	0.4%	6.2%	$30,829,190	$1,771,849,678	$5,576,044,426	0.32
44	Ondo ONDO	購入する	$0.3382	0.0%	3.8%	8.4%	2.7%	$69,056,897	$1,647,020,085	$3,382,436,324	0.49
45	HTX DAO HTX	購入する	$0.0₅1816	0.2%	0.8%	1.0%	1.6%	$69,072,118	$1,631,331,525	$1,631,331,525	1.0
46	Aster ASTER	購入する	$0.6010	0.1%	1.8%	0.1%	4.7%	$52,198,224	$1,616,336,967	$4,692,425,294	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	33.2%	$161,595,448	$1,588,805,887	$1,588,805,887	1.0
47	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.0%	$99,218,386	$1,557,257,237	$1,557,257,237	1.0
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$70,244,009	$1,554,076,313	$1,554,076,313	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$7,226,171	$1,510,582,457	$1,510,582,538	1.0
49	Mantle MNT	購入する	$0.4464	0.2%	4.7%	12.2%	4.5%	$29,857,406	$1,474,037,775	$2,776,102,560	0.53
50	MemeCore M	購入する	$1.10	0.4%	2.1%	8.0%	14.5%	$5,514,331	$1,465,512,162	$5,933,890,031	0.25
	Wrapped Tron WTRX		$0.3311	0.1%	1.0%	0.6%	0.9%	$953.64	$1,379,622,403	$1,379,836,379	1.0
51	アーベ AAVE	購入する	$89.14	0.1%	2.0%	3.2%	10.8%	$128,749,869	$1,374,715,111	$1,426,184,658	0.96
52	ポルカドット DOT	購入する	$0.8041	0.1%	0.3%	2.1%	7.0%	$76,165,070	$1,365,996,013	$1,366,004,707	1.0
53	Falcon USD USDF		$0.9962	0.0%	0.1%	0.0%	0.1%	$480,371	$1,337,233,444	$1,337,233,444	1.0
54	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$851,039	$1,318,372,010	$1,318,372,010	1.0
55	Internet Computer ICP	購入する	$2.35	0.5%	4.3%	8.3%	0.3%	$63,109,697	$1,301,096,731	$1,301,096,731	1.0
56	Morpho MORPHO	購入する	$1.93	0.9%	0.2%	0.2%	8.3%	$13,218,907	$1,269,382,912	$1,934,529,288	0.66
57	Sky SKY	購入する	$0.05288	0.4%	1.0%	6.0%	11.0%	$4,074,785	$1,238,274,125	$1,240,968,128	1.0
	Staked TAO (Root) SN0		$200.56	0.7%	3.8%	4.6%	5.5%	$58,085,647	$1,227,585,922	$1,227,615,577	1.0
58	Worldcoin WLD	購入する	$0.3405	1.1%	7.8%	5.6%	15.3%	$220,332,805	$1,223,902,304	$3,408,524,583	0.36
59	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.1%	$76,001,322	$1,211,430,314	$1,211,430,314	1.0
60	ぺぺコイン PEPE	購入する	$0.0₅2872	0.1%	1.0%	0.9%	4.0%	$99,891,371	$1,208,956,604	$1,208,956,604	1.0
61	Bitget Token BGB	購入する	$1.64	0.0%	0.9%	1.9%	1.3%	$8,498,837	$1,144,610,754	$1,489,516,716	0.77
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$18,026,554	$1,139,686,298	$1,139,686,298	1.0
	Bitcoin TRC20 BTCT		$64,350.33	0.0%	1.2%	1.0%	0.0%	$13,284.08	$1,129,062,473	$1,129,062,473	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.3%	$7,448,546	$1,079,769,353	$1,078,358,641	1.0
63	Pump.fun PUMP	購入する	$0.002729	1.3%	2.7%	30.5%	96.0%	$132,393,822	$1,074,220,577	$2,298,301,927	0.47
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.4%	1.3%	$0.00	$1,065,560,814	$1,065,560,814	1.0
	Wrapped BNB WBNB		$597.82	0.0%	1.2%	1.6%	3.3%	$292,529,750	$1,053,956,438	$1,053,613,455	1.0
65	イーサリアムクラシック ETC	購入する	$6.40	0.0%	1.3%	2.9%	9.0%	$24,209,331	$1,009,720,358	$1,009,723,468	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$13,896,776	$992,959,627	$992,959,627	1.0
	Wrapped SOL WSOL		$75.80	0.2%	1.1%	3.4%	2.5%	$446,085,105	$971,465,245	$971,766,785	1.0
66	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.1%	0.4%	$0.00	$967,341,704	$967,341,704	1.0
67	パイネットワーク PI	購入する	$0.08695	0.3%	4.3%	4.7%	11.7%	$5,353,999	$960,632,281	$1,477,895,818	0.65
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$952,006,910	$952,016,657	1.0
	Binance-Peg WETH WETH		$1,870.57	0.1%	2.5%	0.8%	3.1%	$25,697,917	$944,762,514	$1,131,844,200	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.0%	0.1%	0.3%	1.3%	$0.00	$937,855,925	$937,855,925	1.0
70	クーコインシェアーズ KCS	購入する	$6.63	0.1%	0.2%	0.6%	6.2%	$2,771,891	$909,002,365	$942,140,137	0.96
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,895,602	$871,895,602	1.0
72	Ethena ENA	購入する	$0.08815	0.1%	1.2%	4.9%	7.8%	$87,050,687	$866,853,110	$1,323,019,054	0.66
	Kelp DAO Restaked ETH RSETH		$2,011.46	0.2%	2.5%	0.8%	3.6%	$1,215,462	$862,638,809	$862,638,809	1.0
73	クアント QNT	購入する	$58.19	0.8%	0.3%	2.4%	12.5%	$20,450,274	$846,332,743	$850,308,133	1.0
74	ジャスト JST	購入する	$0.1016	0.1%	0.0%	3.7%	0.1%	$23,393,651	$831,673,369	$831,673,369	1.0
75	Stable STABLE	購入する	$0.03252	0.1%	0.5%	2.3%	9.0%	$8,726,416	$822,357,929	$3,251,848,378	0.25
76	POL (ex-MATIC) POL	購入する	$0.07638	0.8%	2.0%	4.7%	4.6%	$26,943,083	$816,759,169	$816,803,483	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る