Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,281,323,648,151
時価総額
0.6%
$51,477,061,914
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,172.55 | 0.2% | 1.0% | 0.6% | 0.3% | $21,076,332,536 | $1,287,863,977,325 | $1,287,863,977,325 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,888.73 | 0.1% | 0.8% | 0.9% | 4.7% | $7,159,193,979 | $227,936,080,158 | $227,936,080,158 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,889,148,352 | $183,100,560,808 | $188,563,166,123 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$610.47 | 0.1% | 1.5% | 3.4% | 5.1% | $632,771,187 | $81,292,846,334 | $81,292,843,941 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,132,233,511 | $72,073,573,877 | $72,121,403,684 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.01 | 0.3% | 1.9% | 6.3% | 8.2% | $1,076,794,494 | $63,062,294,137 | $100,831,499,316 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.98 | 0.1% | 0.8% | 3.1% | 1.5% | $1,357,448,327 | $44,259,134,348 | $48,022,462,869 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3358 | 0.1% | 1.2% | 1.8% | 1.1% | $427,032,041 | $31,868,014,144 | $31,868,017,068 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.2% | 0.3% | 0.1% | 3.2% | $54,754,467 | $21,189,598,748 | $21,283,171,869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,887.52 | 0.1% | 0.9% | 0.8% | 4.6% | $12,003,407 | $17,861,984,696 | $17,861,985,557 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$54.50 | 0.7% | 0.2% | 1.7% | 18.1% | $176,558,484 | $12,123,776,083 | $54,493,197,414 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07095 | 0.3% | 1.4% | 0.5% | 3.5% | $284,689,166 | $11,029,787,497 | $12,144,634,324 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,279,131 | $9,789,618,258 | $9,795,163,448 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $669,284,319 | $9,175,226,521 | $9,175,226,521 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01280 | 0.2% | 2.0% | 2.5% | 12.1% | $31,647,773 | $9,172,574,166 | $14,718,506,163 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,341.97 | 0.1% | 1.0% | 0.8% | 4.7% | $6,347,359 | $8,685,924,063 | $8,686,008,952 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.42 | 0.0% | 2.7% | 3.8% | 1.4% | $317,049 | $8,670,559,716 | $9,285,399,910 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$486.54 | 0.0% | 3.5% | 0.0% | 7.0% | $183,061,044 | $8,208,263,654 | $8,208,547,218 | 1.0 |
|
|
wBTC
WBTC
|
$64,131.02 | 0.2% | 1.1% | 0.5% | 0.3% | $91,295,309 | $7,447,675,565 | $7,447,675,565 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$394.60 | 0.8% | 1.3% | 8.8% | 19.1% | $85,673,729 | $7,414,395,703 | $7,414,402,095 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,081.44 | 0.2% | 0.9% | 0.9% | 4.8% | $2,601,888 | $7,006,134,985 | $7,006,134,985 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1870 | 0.1% | 4.7% | 3.8% | 13.4% | $247,293,025 | $6,986,506,382 | $8,416,684,433 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.44 | 0.2% | 1.0% | 0.3% | 1.0% | $47,267,612 | $6,544,800,943 | $17,668,654,561 | 0.37 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.65 | 0.1% | 4.6% | 5.5% | 7.6% | $297,198,090 | $6,469,819,916 | $8,648,336,013 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,100.96 | 0.2% | 1.1% | 0.5% | 0.2% | $247,605,677 | $6,209,801,354 | $6,212,787,924 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1610 | 0.3% | 1.2% | 5.0% | 13.6% | $77,368,342 | $5,550,902,920 | $8,048,380,074 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.4% | $456,315 | $4,722,816,312 | $4,722,325,618 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162,784,534 | $4,592,476,336 | $4,570,636,034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,888.30 | 0.0% | 1.5% | 0.7% | 4.7% | $0.00 | $4,535,441,420 | $4,535,370,985 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.06 | 0.1% | 1.3% | 9.3% | 0.0% | $5,579,162 | $4,505,305,261 | $4,506,312,789 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.26 | 0.0% | 0.9% | 0.1% | 13.4% | $143,673,460 | $4,280,963,362 | $4,281,023,342 | 1.0 |
|
|
WETH
WETH
|
$1,886.33 | 0.0% | 1.0% | 0.7% | 4.5% | $250,350,007 | $4,239,269,511 | $4,244,025,178 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,481,610 | $4,061,050,337 | $4,061,050,337 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $685,948,296 | $4,012,678,357 | $4,012,678,357 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,701,496 | $3,927,752,864 | $3,928,114,786 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09601 | 0.7% | 3.3% | 11.2% | 29.7% | $13,344,273 | $3,774,427,193 | $3,774,427,193 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.34 | 0.4% | 1.0% | 2.7% | 18.2% | $18,083,067 | $3,705,996,539 | $7,031,285,977 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,077.60 | 0.0% | 1.0% | 0.7% | 4.7% | $4,485,405 | $3,594,718,653 | $3,594,718,650 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.12 | 0.4% | 0.5% | 2.1% | 1.0% | $127,626,445 | $3,496,223,933 | $3,496,350,275 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $248,366,201 | $3,474,092,302 | $3,474,092,302 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 0.0% | 2.4% | $521,476 | $3,204,000,696 | $3,203,936,779 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06690 | 0.5% | 2.1% | 5.2% | 1.5% | $39,602,654 | $2,929,458,811 | $3,344,811,004 | 0.88 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.6856 | 0.3% | 0.8% | 1.0% | 7.4% | $106,652,619 | $2,793,500,837 | $6,856,007,724 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154,536,954 | $2,780,799,861 | $2,780,799,861 | 1.0 |
|
||
| 32 |
アバランチ
AVAX
|
購入する
|
$6.43 | 0.8% | 1.6% | 5.4% | 0.0% | $102,091,172 | $2,775,515,708 | $2,979,090,957 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,419,553 | $2,726,419,553 | 1.0 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,364.33 | 0.0% | 1.5% | 7.7% | 6.7% | $214,097,993 | $2,674,564,529 | $3,088,841,676 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054504 | 0.1% | 3.6% | 10.1% | 4.6% | $61,534,769 | $2,653,671,208 | $4,503,472,423 | 0.59 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.85 | 0.4% | 3.9% | 0.1% | 6.2% | $102,436,029 | $2,401,353,365 | $3,429,288,641 | 0.7 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04704 | 0.1% | 0.9% | 13.6% | 15.7% | $4,912,503 | $2,225,859,681 | $4,650,141,286 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.1% | $811,983 | $2,143,155,691 | $2,143,155,691 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.59 | 0.4% | 3.7% | 8.2% | 15.7% | $127,799,430 | $2,073,049,078 | $2,073,049,082 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$95.68 | 0.1% | 1.6% | 10.4% | 18.6% | $20,382,925 | $2,009,285,737 | $2,009,285,737 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$202.48 | 0.2% | 0.5% | 6.0% | 4.0% | $47,139,926 | $1,943,340,084 | $4,252,167,755 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,381.31 | 0.1% | 1.5% | 8.0% | 7.1% | $164,493,294 | $1,912,679,948 | $1,912,679,948 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05544 | 0.2% | 4.6% | 1.9% | 4.5% | $39,540,570 | $1,761,760,719 | $5,544,294,282 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
購入する
|
$0.3389 | 0.4% | 3.2% | 8.6% | 3.1% | $66,660,749 | $1,650,299,737 | $3,389,171,647 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
購入する
|
$0.051830 | 0.0% | 1.0% | 1.5% | 1.3% | $30,274,759 | $1,643,979,033 | $1,643,979,033 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6036 | 0.1% | 0.6% | 0.1% | 3.2% | $42,181,714 | $1,623,928,268 | $4,714,463,778 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 17.1% | $120,124,592 | $1,587,616,953 | $1,587,616,953 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,149,049 | $1,560,760,221 | $1,569,261,039 | 0.99 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111,114,238 | $1,543,380,048 | $1,543,392,114 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,621,683 | $1,519,088,652 | $1,519,034,476 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
購入する
|
$0.4499 | 0.0% | 3.4% | 12.5% | 6.5% | $29,719,337 | $1,485,755,162 | $2,798,170,290 | 0.53 |
|
|
| 50 |
MemeCore
M
|
購入する
|
$1.09 | 0.2% | 0.9% | 9.5% | 9.5% | $5,364,553 | $1,458,446,280 | $5,904,611,700 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.3% | 1.3% | 1.8% | 1.1% | $17,703.35 | $1,389,005,210 | $1,389,179,334 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$89.11 | 0.3% | 2.4% | 2.7% | 9.2% | $125,139,856 | $1,374,322,003 | $1,425,776,345 | 0.96 |
|
|
| 52 |
ポルカドット
DOT
|
購入する
|
$0.7953 | 0.1% | 2.2% | 4.0% | 5.9% | $68,373,774 | $1,350,044,107 | $1,350,048,877 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,947,996 | $1,336,833,404 | $1,336,833,404 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957,433 | $1,318,263,284 | $1,318,263,284 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.3% | 2.1% | 5.0% | 0.5% | $11,774,352 | $1,305,271,271 | $1,989,137,474 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.28 | 0.2% | 3.6% | 9.7% | 1.9% | $80,728,105 | $1,268,882,562 | $1,268,882,562 | 1.0 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05303 | 0.1% | 0.9% | 4.4% | 13.7% | $11,569,744 | $1,241,517,174 | $1,244,236,248 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200.97 | 0.1% | 1.8% | 5.3% | 3.7% | $64,578,114 | $1,230,131,014 | $1,230,131,014 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80,700,725 | $1,217,270,161 | $1,217,270,161 | 1.0 |
|
||
| 59 |
ぺぺコイン
PEPE
|
購入する
|
$0.052854 | 0.1% | 0.9% | 1.4% | 3.0% | $90,247,385 | $1,200,589,887 | $1,200,589,887 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
購入する
|
$0.3285 | 1.0% | 3.0% | 1.5% | 21.8% | $96,924,129 | $1,180,139,301 | $3,285,351,284 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,485,591 | $1,157,578,940 | $1,157,578,940 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.2% | 0.2% | 2.1% | 2.4% | $5,619,022 | $1,148,888,857 | $1,495,083,941 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,515.86 | 0.0% | 0.7% | 1.5% | 0.5% | $138,412 | $1,131,954,241 | $1,131,954,241 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,242,256 | $1,076,847,182 | $1,077,368,598 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002717 | 1.1% | 1.1% | 22.0% | 93.4% | $128,382,446 | $1,068,597,486 | $2,286,658,235 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607.14 | 0.2% | 1.1% | 2.7% | 4.6% | $189,756,179 | $1,066,620,725 | $1,064,359,353 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,064,514,727 | $1,064,514,727 | 1.0 |
|
||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.42 | 0.2% | 1.5% | 3.0% | 7.6% | $27,293,004 | $1,012,423,599 | $1,012,426,236 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,823,158 | $991,106,749 | $991,106,749 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.93 | 0.2% | 0.9% | 3.0% | 1.6% | $395,011,125 | $979,628,290 | $980,284,573 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
パイネットワーク
PI
|
購入する
|
$0.08630 | 0.1% | 2.7% | 3.0% | 10.9% | $5,629,125 | $952,861,391 | $1,465,940,601 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,915,348 | $946,627,738 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$1,883.02 | 0.2% | 1.3% | 0.7% | 23.4% | $23,763,068 | $950,926,350 | $1,139,228,598 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $928,024,231 | $928,024,231 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.70 | 0.1% | 0.2% | 3.2% | 4.3% | $2,638,691 | $919,208,445 | $952,718,281 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.08936 | 0.2% | 0.7% | 1.7% | 10.1% | $88,709,405 | $878,240,842 | $1,340,399,378 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,027.58 | 0.1% | 1.0% | 0.8% | 5.1% | $1,305,042 | $869,415,838 | $869,415,838 | 1.0 |
|
|||
| 73 |
クアント
QNT
|
購入する
|
$57.90 | 0.7% | 0.4% | 4.1% | 11.8% | $19,177,208 | $842,065,489 | $846,020,835 | 1.0 |
|
|
| 74 |
ジャスト
JST
|
購入する
|
$0.09965 | 0.8% | 1.0% | 5.9% | 1.1% | $31,919,269 | $815,978,079 | $815,978,079 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07589 | 0.5% | 2.7% | 0.9% | 4.5% | $25,026,833 | $811,545,592 | $811,545,592 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
購入する
|
$0.03161 | 0.2% | 2.2% | 0.3% | 13.9% | $8,574,862 | $799,799,307 | $3,160,577,872 | 0.25 |
|
|
またはアプリストアでチェック
