Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,276,380,892,793
時価総額
2.5%
$49,649,794,855
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,329.28 | 0.4% | 2.5% | 0.9% | 0.4% | $21,426,911,864 | $1,291,208,832,511 | $1,291,208,832,511 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,907.72 | 0.5% | 2.0% | 2.1% | 2.6% | $6,834,267,771 | $230,242,668,056 | $230,242,668,056 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,676,436,209 | $182,987,907,566 | $188,450,678,897 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$604.61 | 0.2% | 0.6% | 1.1% | 6.2% | $530,233,138 | $80,518,570,336 | $80,518,569,901 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,180,017,818 | $71,857,979,392 | $71,857,056,514 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.3% | 0.8% | 0.8% | 8.3% | $820,037,274 | $62,721,540,490 | $100,056,780,639 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.84 | 0.4% | 1.9% | 0.2% | 0.6% | $1,274,858,878 | $44,202,374,220 | $47,955,490,900 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3310 | 0.0% | 0.0% | 0.2% | 1.6% | $334,044,447 | $31,414,512,821 | $31,414,705,481 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.5% | 0.3% | 3.5% | $139,938,047 | $21,534,702,283 | $21,534,702,283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,908.01 | 0.5% | 2.1% | 2.0% | 2.7% | $7,346,121 | $18,155,906,793 | $18,155,907,165 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$59.61 | 0.5% | 3.7% | 7.8% | 1.8% | $282,366,400 | $13,260,874,335 | $59,604,156,169 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07022 | 0.3% | 1.1% | 0.9% | 2.9% | $278,068,333 | $10,922,414,411 | $10,922,573,821 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,673,992 | $9,792,273,692 | $9,792,273,692 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01312 | 0.2% | 0.9% | 1.9% | 11.3% | $29,199,063 | $9,400,147,955 | $15,083,519,773 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $884,035,065 | $9,177,979,055 | $9,177,979,055 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,369.09 | 0.5% | 2.0% | 2.1% | 2.9% | $4,211,290 | $8,831,041,077 | $8,831,213,272 | 1.0 |
|
|||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$512.98 | 0.5% | 5.5% | 3.8% | 8.3% | $259,704,030 | $8,660,465,587 | $8,662,289,452 | 1.0 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$9.40 | 0.2% | 0.8% | 2.6% | 4.1% | $314,934 | $8,648,716,653 | $9,262,438,047 | 0.93 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$414.27 | 0.1% | 0.9% | 4.8% | 23.8% | $83,640,645 | $7,784,955,268 | $7,784,957,754 | 1.0 |
|
|
wBTC
WBTC
|
$64,336.17 | 0.4% | 2.5% | 0.8% | 0.4% | $100,204,295 | $7,471,625,992 | $7,471,625,992 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.47 | 0.6% | 1.7% | 14.9% | 14.1% | $242,383,151 | $7,088,839,998 | $9,475,792,378 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,102.95 | 0.5% | 2.0% | 2.1% | 2.8% | $15,147,602 | $7,078,923,910 | $7,078,923,910 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.55 | 0.3% | 2.1% | 0.8% | 1.1% | $45,279,901 | $6,555,736,204 | $17,703,187,234 | 0.37 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1743 | 0.4% | 0.8% | 9.3% | 4.2% | $192,681,737 | $6,533,945,380 | $7,843,642,931 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,277.62 | 0.4% | 2.5% | 0.8% | 0.5% | $291,644,386 | $6,285,538,064 | $6,285,538,064 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1575 | 0.5% | 0.8% | 2.0% | 16.1% | $76,103,253 | $5,442,740,074 | $7,878,583,102 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.88 | 0.1% | 2.1% | 7.5% | 0.0% | $4,506,163 | $4,742,248,137 | $4,742,248,137 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $872,010 | $4,730,285,151 | $4,430,302,404 | 1.07 |
|
|||
Aave v3 WETH
AWETH
|
$1,910.43 | 0.5% | 2.4% | 1.9% | 2.9% | $0.00 | $4,607,079,728 | $4,607,221,598 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,482,874 | $4,566,428,342 | $4,561,872,865 | 1.0 |
|
|
WETH
WETH
|
$1,907.74 | 0.5% | 2.0% | 2.0% | 2.6% | $288,889,354 | $4,244,085,505 | $4,243,949,496 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$204.72 | 0.5% | 1.0% | 3.7% | 6.7% | $141,602,461 | $4,109,912,918 | $4,109,968,573 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85,396,661 | $4,060,371,209 | $4,060,371,209 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $700,280,721 | $4,000,635,478 | $4,000,635,478 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,604,983 | $3,964,860,357 | $3,965,920,569 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,101.91 | 0.5% | 1.7% | 2.1% | 2.9% | $4,414,560 | $3,764,292,165 | $3,764,292,165 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.33 | 0.2% | 0.7% | 0.3% | 10.3% | $13,752,537 | $3,658,280,052 | $6,936,420,672 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1206 | 0.2% | 96.6% | 8.3% | 26.9% | $126.40 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
購入する
|
$0.09069 | 0.7% | 5.4% | 6.2% | 27.4% | $7,783,779 | $3,571,438,848 | $3,571,438,848 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288,606,339 | $3,470,589,354 | $3,470,739,329 | 1.0 |
|
||
| 28 |
ライトコイン
LTC
|
購入する
|
$44.57 | 0.3% | 0.9% | 1.3% | 5.2% | $146,018,722 | $3,454,366,206 | $3,454,389,327 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4212 | 0.1% | 0.0% | 2.0% | 0.8% | $995,387 | $3,139,909,196 | $3,139,909,196 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06597 | 0.3% | 1.8% | 2.4% | 1.5% | $39,910,784 | $2,891,604,344 | $3,298,542,570 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,067,905 | $2,772,572,920 | $2,772,572,920 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.6741 | 0.4% | 0.5% | 1.3% | 9.3% | $109,227,933 | $2,746,379,619 | $6,740,359,492 | 0.41 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.36 | 0.5% | 0.3% | 1.1% | 3.7% | $124,267,945 | $2,745,515,381 | $2,946,890,202 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,405.30 | 0.3% | 0.9% | 0.6% | 9.8% | $192,248,497 | $2,699,647,048 | $3,117,809,357 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054469 | 0.2% | 0.9% | 1.2% | 7.9% | $51,306,035 | $2,633,469,880 | $4,469,190,344 | 0.59 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04698 | 0.1% | 0.5% | 0.2% | 21.2% | $3,208,911 | $2,278,595,141 | $4,645,072,509 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $1,859,843 | $2,145,564,550 | $2,145,564,550 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.64 | 0.4% | 2.6% | 2.7% | 15.2% | $114,536,054 | $2,142,036,741 | $2,142,036,756 | 1.0 |
|
|
| 39 |
OKBトークン
OKB
|
購入する
|
$97.76 | 0.2% | 4.8% | 4.3% | 21.8% | $37,213,374 | $2,052,730,766 | $2,052,730,766 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.28 | 0.5% | 0.2% | 16.7% | 7.7% | $131,397,578 | $2,046,687,675 | $2,923,350,627 | 0.7 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,419.93 | 0.3% | 0.8% | 0.6% | 10.2% | $119,798,633 | $1,931,247,843 | $1,931,247,843 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.06058 | 0.1% | 1.4% | 10.6% | 6.4% | $34,223,507 | $1,924,905,368 | $6,057,688,981 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
購入する
|
$196.06 | 0.4% | 0.1% | 1.2% | 0.2% | $69,151,849 | $1,881,651,515 | $4,117,188,734 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,574,614 | $1,763,427,242 | $1,763,427,242 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
購入する
|
$0.3342 | 1.0% | 2.0% | 0.6% | 3.4% | $67,123,105 | $1,627,475,282 | $3,342,297,740 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6006 | 0.1% | 0.3% | 0.1% | 3.2% | $68,155,713 | $1,617,252,970 | $4,691,161,599 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
購入する
|
$0.051777 | 0.1% | 0.2% | 1.9% | 2.7% | $67,661,832 | $1,596,539,715 | $1,596,539,715 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $140,183,263 | $1,588,427,657 | $1,588,427,657 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
購入する
|
$1.15 | 0.3% | 0.4% | 4.8% | 7.6% | $5,517,621 | $1,531,759,498 | $6,193,069,829 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,540,295 | $1,521,019,182 | $1,522,147,265 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
購入する
|
$0.4409 | 0.1% | 2.2% | 1.4% | 4.6% | $16,373,878 | $1,456,115,100 | $2,742,348,212 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
購入する
|
$2.14 | 0.5% | 6.2% | 10.4% | 4.7% | $25,504,367 | $1,403,501,730 | $2,137,531,205 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $7,651,152 | $1,380,155,545 | $1,380,156,820 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.1% | 0.0% | 0.1% | 1.6% | $32,422,715 | $1,377,633,597 | $1,377,633,439 | 1.0 |
|
|||
| 52 |
アーベ
AAVE
|
購入する
|
$89.12 | 0.6% | 3.8% | 0.0% | 0.9% | $150,942,221 | $1,374,461,059 | $1,425,894,712 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197.77 | 0.4% | 0.8% | 1.4% | 1.9% | $33,325,190 | $1,354,662,178 | $1,354,666,541 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $317,824 | $1,337,202,829 | $1,337,202,829 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,169,029 | $1,317,921,723 | $1,317,921,723 | 1.0 |
|
||
| 55 |
ポルカドット
DOT
|
購入する
|
$0.7612 | 0.4% | 0.7% | 5.6% | 9.0% | $43,419,450 | $1,292,722,827 | $1,292,725,741 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.28 | 0.1% | 0.5% | 0.7% | 3.4% | $27,158,667 | $1,268,570,323 | $1,268,570,323 | 1.0 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05407 | 0.1% | 1.6% | 2.6% | 13.6% | $6,731,571 | $1,267,116,303 | $1,268,928,663 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $95,749,494 | $1,249,136,106 | $1,249,136,106 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3414 | 0.2% | 3.6% | 1.7% | 8.6% | $151,322,539 | $1,228,511,115 | $3,411,711,057 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,017,022 | $1,188,467,353 | $1,188,467,353 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.68 | 0.2% | 1.4% | 2.8% | 1.2% | $6,173,531 | $1,172,845,089 | $1,526,258,912 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.5% | $0.00 | $1,141,951,987 | $1,141,951,987 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,053.14 | 0.5% | 2.2% | 0.5% | 0.8% | $18,366.94 | $1,123,811,449 | $1,123,811,449 | 1.0 |
|
|||
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052581 | 0.1% | 0.5% | 9.9% | 6.4% | $77,468,101 | $1,085,646,816 | $1,085,646,816 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002769 | 0.1% | 2.3% | 2.2% | 64.9% | $107,379,632 | $1,084,658,971 | $2,326,764,001 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.63 | 0.0% | 0.6% | 1.1% | 6.2% | $5,527,764 | $1,075,505,538 | $1,075,327,289 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $8,336,311 | $1,053,350,114 | $1,052,775,639 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,644,882 | $998,903,766 | $998,903,766 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.81 | 0.4% | 2.0% | 0.1% | 0.5% | $412,602,888 | $976,194,000 | $976,194,000 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.18 | 0.2% | 1.7% | 3.1% | 11.6% | $24,561,070 | $975,902,268 | $975,902,268 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.3550 | 0.7% | 7.2% | 84.4% | 472.7% | $43,029,448 | $963,951,038 | $3,559,454,926 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$1,907.74 | 0.5% | 2.0% | 2.0% | 17.1% | $30,623,386 | $963,388,258 | $1,154,158,210 | 0.83 |
|
|||
| 68 |
パイネットワーク
PI
|
購入する
|
$0.08616 | 0.1% | 1.0% | 0.2% | 0.9% | $4,250,205 | $951,613,551 | $1,464,020,847 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,680,824 | $950,682,613 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.4% | 1.5% | $0.00 | $928,884,922 | $928,884,922 | 1.0 |
|
|
clBTC
CLBTC
|
$64,559.66 | 0.2% | 2.4% | 1.5% | 0.6% | $5.74 | $900,982,947 | $900,982,947 | 1.0 |
|
|||
| 71 |
クーコインシェアーズ
KCS
|
購入する
|
$6.50 | 0.1% | 0.8% | 1.7% | 2.2% | $2,667,282 | $891,733,532 | $924,241,767 | 0.96 |
|
|
| 72 |
ジャスト
JST
|
購入する
|
$0.1068 | 0.5% | 1.3% | 5.6% | 8.8% | $26,589,075 | $874,386,493 | $874,386,493 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,050.04 | 0.5% | 1.9% | 2.1% | 2.8% | $11.35 | $867,272,012 | $867,272,012 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08051 | 0.1% | 6.8% | 4.0% | 1.3% | $59,309,262 | $861,164,941 | $861,211,671 | 1.0 |
|
|
またはアプリストアでチェック
