Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,638,906,742,471
時価総額
0.9%
$74,172,269,681
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,563.15 | 0.1% | 1.1% | 1.9% | 1.5% | $25,317,787,109 | $1,533,080,280,087 | $1,533,080,280,087 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,097.01 | 0.2% | 1.2% | 3.9% | 9.6% | $12,374,010,880 | $252,951,174,935 | $252,951,174,935 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $43,912,334,903 | $189,485,523,104 | $194,945,674,684 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$654.55 | 0.2% | 0.6% | 0.5% | 2.6% | $674,419,012 | $88,220,136,578 | $88,220,136,578 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.35 | 0.4% | 0.2% | 4.5% | 6.5% | $1,304,966,370 | $83,277,913,752 | $134,607,555,231 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $9,397,327,948 | $76,407,105,772 | $76,406,491,628 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$85.27 | 0.3% | 0.7% | 1.1% | 1.4% | $2,555,809,807 | $49,268,350,304 | $53,436,573,448 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3673 | 0.2% | 1.9% | 2.9% | 13.3% | $469,568,956 | $34,825,062,038 | $34,826,311,362 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,096.69 | 0.2% | 1.2% | 3.9% | 9.4% | $10,657,804 | $18,594,561,378 | $18,594,595,125 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1019 | 0.4% | 0.4% | 7.5% | 4.0% | $649,325,211 | $15,727,183,921 | $15,727,288,855 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$63.39 | 0.3% | 8.2% | 45.5% | 54.4% | $1,207,215,024 | $15,049,357,787 | $60,748,734,010 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,894,243 | $11,131,182,154 | $11,131,891,741 | 1.0 |
|
||
| 13 |
ジーキャッシュ
ZEC
|
購入する
|
$664.90 | 0.4% | 8.8% | 28.8% | 82.3% | $834,952,059 | $11,078,146,797 | $11,078,146,797 | 1.0 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.04 | 0.0% | 1.0% | 0.7% | 2.0% | $530,677 | $9,238,080,896 | $9,887,188,904 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $858,406,125 | $9,173,468,753 | $9,173,468,753 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2420 | 0.4% | 0.8% | 4.8% | 3.8% | $282,204,570 | $8,951,988,683 | $10,887,234,791 | 0.82 |
|
|
wBTC
WBTC
|
$76,423.42 | 0.0% | 1.1% | 1.8% | 1.4% | $105,476,826 | $8,924,625,927 | $8,924,625,927 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,596.03 | 0.1% | 1.1% | 3.6% | 8.7% | $1,386,113 | $8,856,631,496 | $8,856,156,202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,301.64 | 0.2% | 1.2% | 3.8% | 9.2% | $7,439,877 | $7,741,336,465 | $7,741,336,465 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$393.91 | 0.3% | 3.2% | 0.1% | 5.9% | $77,743,732 | $7,261,538,561 | $7,261,538,561 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$348.93 | 0.4% | 1.0% | 14.6% | 23.8% | $347,259,847 | $6,995,222,832 | $6,995,222,832 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.42 | 0.4% | 0.4% | 2.6% | 0.4% | $272,419,654 | $6,850,249,947 | $9,421,331,626 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$56.45 | 0.1% | 1.0% | 1.9% | 2.7% | $97,127,434 | $6,686,649,869 | $16,615,706,870 | 0.4 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1663 | 1.0% | 4.1% | 8.0% | 8.7% | $10,949,584 | $6,422,444,803 | $6,422,444,803 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,562.41 | 0.0% | 1.1% | 1.9% | 1.5% | $412,896,020 | $6,278,634,355 | $6,278,634,355 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,708,424 | $6,223,753,061 | $6,223,753,061 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1462 | 0.3% | 0.4% | 2.9% | 16.3% | $82,382,400 | $4,902,647,397 | $7,311,502,270 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $989,525,961 | $4,781,132,138 | $4,781,132,138 | 1.0 |
|
||
WETH
WETH
|
$2,097.23 | 0.2% | 1.1% | 3.8% | 9.6% | $15,073,887 | $4,764,953,769 | $4,764,448,471 | 1.0 |
|
|||
| 23 |
トンコイン
TON
|
購入する
|
$1.75 | 0.2% | 2.7% | 8.5% | 33.4% | $194,478,459 | $4,727,165,182 | $9,097,298,734 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86,786,664 | $4,446,401,491 | $4,446,401,491 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,096.89 | 0.1% | 1.0% | 3.9% | 9.6% | $630,236 | $4,423,942,838 | $4,423,942,838 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,915,201 | $4,359,406,459 | $4,359,406,459 | 1.0 |
|
|
| 26 |
スイ
SUI
|
購入する
|
$1.04 | 0.6% | 1.2% | 2.2% | 9.1% | $634,008,280 | $4,156,818,077 | $10,377,987,249 | 0.4 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$52.74 | 0.1% | 0.9% | 5.5% | 6.7% | $209,232,698 | $4,072,860,416 | $4,073,020,661 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $90,399,445 | $4,059,704,629 | $4,059,704,629 | 1.0 |
|
|||
| 28 |
アバランチ
AVAX
|
購入する
|
$9.21 | 0.4% | 0.7% | 0.4% | 2.3% | $167,907,214 | $3,978,835,045 | $4,270,669,940 | 0.93 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08833 | 0.2% | 0.1% | 2.7% | 3.1% | $50,270,129 | $3,831,288,621 | $4,416,624,733 | 0.87 |
|
|
| 30 |
MemeCore
M
|
購入する
|
$2.88 | 0.4% | 0.5% | 9.0% | 32.7% | $6,030,607 | $3,759,428,588 | $15,476,319,026 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,293.89 | 0.2% | 0.9% | 4.0% | 9.3% | $1,015,137 | $3,707,692,015 | $3,707,692,012 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,397,479 | $3,614,734,293 | $3,614,734,293 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
購入する
|
$0.007527 | 1.1% | 1.1% | 0.1% | 0.9% | $24,055,673 | $3,603,056,148 | $8,647,446,003 | 0.42 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055560 | 0.5% | 1.1% | 4.2% | 11.1% | $69,179,266 | $3,276,918,757 | $3,278,345,926 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
購入する
|
$2.43 | 0.1% | 1.4% | 60.2% | 71.9% | $848,435,951 | $3,147,219,078 | $3,147,219,095 | 1.0 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06894 | 0.4% | 0.5% | 2.8% | 0.6% | $8,504,809 | $3,087,364,055 | $6,800,239,864 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41,069,710 | $2,747,823,157 | $2,747,823,157 | 1.0 |
|
||
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,502.41 | 0.0% | 0.0% | 0.7% | 4.4% | $201,976,382 | $2,669,479,143 | $3,186,978,222 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$275.84 | 0.7% | 0.5% | 2.5% | 11.1% | $201,838,877 | $2,647,299,962 | $5,792,482,557 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6527 | 0.2% | 0.7% | 1.5% | 1.0% | $25,609,225 | $2,155,255,402 | $4,059,061,540 | 0.53 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.38 | 0.5% | 1.6% | 4.6% | 3.5% | $117,256,187 | $2,145,713,464 | $3,022,074,000 | 0.71 |
|
|
| 43 |
Ondo
ONDO
|
購入する
|
$0.4412 | 1.6% | 5.6% | 26.7% | 66.0% | $316,352,969 | $2,145,471,793 | $4,406,091,820 | 0.49 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.6% | 0.6% | $2,253,606 | $2,131,695,005 | $2,131,695,005 | 1.0 |
|
||
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,513.80 | 0.0% | 0.2% | 0.5% | 4.2% | $104,364,447 | $2,122,902,850 | $2,122,902,850 | 1.0 |
|
|
| 46 |
ポルカドット
DOT
|
購入する
|
$1.26 | 0.5% | 1.7% | 1.1% | 0.3% | $124,710,543 | $2,115,686,316 | $2,115,686,316 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.06071 | 0.8% | 3.5% | 0.4% | 19.5% | $28,262,662 | $1,930,073,820 | $6,074,546,418 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$85.25 | 0.4% | 0.7% | 1.1% | 1.3% | $370,791,531 | $1,887,417,304 | $1,887,417,304 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.052011 | 0.2% | 0.6% | 1.9% | 9.8% | $18,370,392 | $1,821,177,831 | $1,821,177,831 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.3% | $5,841,416 | $1,810,872,695 | $1,810,872,695 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6997 | 0.3% | 3.0% | 5.9% | 4.6% | $165,705,689 | $1,806,315,507 | $5,476,674,808 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.1% | $1,397,330 | $1,778,502,386 | $1,778,502,386 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,880,517 | $1,749,920,744 | $1,744,719,977 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$82.73 | 0.1% | 1.2% | 0.7% | 1.3% | $8,680,475 | $1,737,303,478 | $1,737,303,478 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275.95 | 0.7% | 1.1% | 2.1% | 11.2% | $67,020,749 | $1,669,651,494 | $1,669,651,494 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07004 | 0.2% | 0.5% | 0.5% | 16.2% | $7,345,635 | $1,625,945,716 | $1,642,441,209 | 0.99 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1498 | 0.0% | 0.9% | 5.7% | 11.9% | $9,887,834 | $1,586,459,877 | $2,440,707,502 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,368,792 | $1,515,766,410 | $1,515,766,410 | 1.0 |
|
||
| 56 |
ぺぺコイン
PEPE
|
購入する
|
$0.053573 | 0.4% | 1.0% | 3.8% | 7.8% | $148,347,059 | $1,502,869,651 | $1,502,869,651 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
購入する
|
$2.29 | 0.4% | 10.3% | 29.9% | 22.8% | $20,253,648 | $1,447,711,725 | $2,286,532,313 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3672 | 0.2% | 1.9% | 3.0% | 13.3% | $28,910,333 | $1,445,819,503 | $1,445,819,503 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.57 | 0.3% | 0.1% | 1.3% | 3.8% | $54,947,985 | $1,419,749,768 | $1,419,749,768 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,783,828 | $1,396,720,531 | $1,396,720,531 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.91 | 0.4% | 0.3% | 1.0% | 3.9% | $34,900,298 | $1,394,640,095 | $1,394,640,095 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$1.97 | 0.0% | 0.2% | 1.1% | 1.1% | $13,868,824 | $1,377,321,618 | $1,798,273,760 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,242.37 | 0.1% | 1.0% | 3.9% | 8.6% | $122,164 | $1,367,514,473 | $1,367,514,473 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,314.48 | 0.1% | 1.0% | 2.8% | 1.7% | $377,962 | $1,338,982,742 | $1,338,982,742 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $299,336 | $1,318,030,424 | $1,318,030,424 | 1.0 |
|
||
| 62 |
アーベ
AAVE
|
購入する
|
$85.39 | 0.6% | 1.1% | 5.4% | 9.1% | $153,289,635 | $1,295,997,348 | $1,366,013,040 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,626,422 | $1,288,613,319 | $1,288,613,319 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$80.19 | 1.0% | 4.0% | 3.1% | 11.4% | $20,127,380 | $1,166,856,394 | $1,172,337,347 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.33 | 0.3% | 0.5% | 0.5% | 2.7% | $174,761,777 | $1,143,338,284 | $1,143,250,433 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,212,960 | $1,088,520,079 | $1,088,520,079 | 1.0 |
|
||
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$8.03 | 0.1% | 0.9% | 0.6% | 5.2% | $2,687,808 | $1,081,500,837 | $1,141,738,147 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.43 | 0.4% | 8.0% | 44.2% | 54.3% | $6,158,620 | $1,077,567,313 | $1,077,535,242 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,818,334 | $1,072,538,535 | $1,072,538,535 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,096.77 | 0.1% | 1.2% | 4.0% | 9.5% | $24,115,488 | $1,057,877,520 | $1,057,877,520 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
アトム
ATOM
|
購入する
|
$2.04 | 0.5% | 2.3% | 0.5% | 2.9% | $32,597,085 | $1,040,548,590 | $1,040,548,590 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,814,412 | $1,027,780,053 | $1,027,780,053 | 1.0 |
|
||
| 69 |
Render
RENDER
|
購入する
|
$1.98 | 0.6% | 2.7% | 8.8% | 9.9% | $80,064,459 | $1,025,973,557 | $1,055,166,317 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
購入する
|
$0.2938 | 0.5% | 3.3% | 21.9% | 12.1% | $173,309,932 | $1,003,214,769 | $2,938,062,160 | 0.34 |
|
|
| 71 |
アルゴランド
ALGO
|
購入する
|
$0.1115 | 0.7% | 2.1% | 2.8% | 3.2% | $23,878,442 | $994,415,251 | $994,442,737 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $985,098,862 | $985,098,862 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
購入する
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09040 | 0.2% | 0.2% | 1.4% | 3.1% | $30,883,170 | $962,568,637 | $962,568,637 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.91 | 0.3% | 0.8% | 1.0% | 0.9% | $990,766 | $944,363,082 | $944,363,082 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
