Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,667,694,445,060
時価総額
0.9%
$76,893,475,641
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,565.30 | 0.1% | 0.8% | 2.5% | 1.6% | $27,755,478,013 | $1,553,715,891,228 | $1,553,715,891,228 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,130.86 | 0.1% | 0.6% | 5.5% | 8.7% | $11,069,290,435 | $257,229,966,602 | $257,229,966,602 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50,593,056,444 | $189,668,942,156 | $195,130,480,704 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$649.82 | 0.1% | 1.4% | 3.3% | 3.0% | $603,986,311 | $87,589,963,023 | $87,589,963,023 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.37 | 0.0% | 0.5% | 3.5% | 4.4% | $1,603,569,252 | $84,549,015,229 | $136,726,834,125 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13,942,379,376 | $76,448,786,234 | $76,387,392,102 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.06 | 0.1% | 1.8% | 5.3% | 0.1% | $2,650,419,371 | $49,715,889,052 | $53,928,399,750 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3593 | 0.0% | 1.0% | 2.6% | 9.4% | $485,598,513 | $34,063,242,089 | $34,063,311,076 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,131.06 | 0.1% | 0.6% | 5.8% | 8.3% | $14,865,148 | $18,883,717,065 | $18,883,731,784 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.3% | 0.7% | 0.4% | $21,994,349 | $18,595,367,647 | $18,595,367,647 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1040 | 0.0% | 0.4% | 7.7% | 8.9% | $628,101,334 | $16,036,995,168 | $17,670,113,072 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$52.72 | 1.3% | 9.5% | 34.9% | 27.2% | $993,726,051 | $12,558,405,088 | $50,693,672,187 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$57.19 | 0.0% | 0.8% | 2.3% | 3.5% | $39,485,733 | $12,172,971,868 | $18,263,502,428 | 0.67 |
|
|
| 13 |
ジーキャッシュ
ZEC
|
購入する
|
$677.17 | 0.4% | 18.2% | 28.5% | 112.4% | $1,012,421,469 | $11,297,591,705 | $11,297,591,705 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,477,016 | $10,722,473,311 | $10,722,027,685 | 1.0 |
|
||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2504 | 0.3% | 0.4% | 5.4% | 0.0% | $297,837,573 | $9,266,519,630 | $11,269,761,221 | 0.82 |
|
|
| 16 |
レオトークン
LEO
|
購入する
|
$10.04 | 0.0% | 1.1% | 0.1% | 2.4% | $623,653 | $9,243,191,980 | $9,892,358,687 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $671,588,227 | $9,176,810,792 | $9,176,810,792 | 1.0 |
|
|||
wBTC
WBTC
|
$77,356.21 | 0.0% | 0.8% | 2.7% | 1.6% | $133,482,373 | $9,040,486,255 | $9,040,486,255 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,627.94 | 0.0% | 0.6% | 5.9% | 8.2% | $2,974,277 | $8,954,124,922 | $8,954,432,562 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,338.38 | 0.1% | 0.7% | 5.7% | 8.7% | $1,457,797 | $7,869,972,928 | $7,869,972,928 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$373.83 | 0.5% | 1.2% | 13.8% | 15.9% | $375,513,415 | $7,490,742,486 | $7,490,849,966 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$401.64 | 0.5% | 2.2% | 2.1% | 13.9% | $147,932,213 | $7,397,153,954 | $7,397,153,954 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.63 | 0.2% | 1.7% | 5.7% | 2.9% | $339,215,807 | $7,000,097,397 | $9,627,420,824 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,573.34 | 0.1% | 0.8% | 2.6% | 1.7% | $338,906,395 | $6,293,235,601 | $6,293,235,601 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1555 | 0.1% | 3.9% | 0.3% | 0.5% | $10,248,888 | $5,998,534,470 | $5,998,683,299 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $62,510,501 | $5,824,279,371 | $5,824,279,371 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$2.06 | 1.5% | 2.7% | 3.1% | 53.1% | $308,630,708 | $5,550,739,328 | $10,686,427,855 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1436 | 0.1% | 0.2% | 10.0% | 17.3% | $94,099,628 | $4,813,340,791 | $7,179,795,866 | 0.67 |
|
|
WETH
WETH
|
$2,131.16 | 0.2% | 0.6% | 5.8% | 8.8% | $13,996,974 | $4,811,340,880 | $4,811,340,880 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,653,568,957 | $4,655,503,700 | $4,655,503,700 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,131.01 | 0.2% | 0.7% | 5.4% | 8.5% | $803,747 | $4,502,004,574 | $4,502,410,511 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $67,693,931 | $4,442,468,596 | $4,442,468,596 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267,410,283 | $4,332,557,750 | $4,336,102,355 | 1.0 |
|
|
| 26 |
スイ
SUI
|
購入する
|
$1.07 | 0.2% | 0.8% | 11.1% | 13.0% | $480,426,573 | $4,292,447,309 | $10,716,601,646 | 0.4 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$54.13 | 0.0% | 0.2% | 4.8% | 2.0% | $241,287,807 | $4,178,082,540 | $4,178,329,506 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.18 | 0.7% | 11.0% | 2.9% | 9.5% | $7,487,722 | $4,143,194,487 | $17,070,570,672 | 0.24 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $122,082,178 | $4,060,599,146 | $4,060,599,146 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.29 | 0.0% | 1.6% | 4.5% | 0.4% | $141,565,798 | $4,009,275,717 | $4,303,343,339 | 0.93 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08914 | 0.0% | 0.8% | 4.3% | 0.6% | $37,664,338 | $3,865,892,522 | $4,456,515,345 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,329.76 | 0.4% | 0.4% | 5.6% | 8.2% | $5,877,655 | $3,823,194,675 | $3,823,194,675 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
購入する
|
$0.007490 | 0.1% | 0.5% | 0.2% | 1.2% | $23,951,205 | $3,588,466,820 | $8,612,958,244 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,977,284 | $3,500,559,083 | $3,500,559,083 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055779 | 0.1% | 1.4% | 7.9% | 4.0% | $62,255,318 | $3,404,559,246 | $3,406,041,997 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06919 | 0.2% | 1.2% | 8.4% | 1.8% | $10,072,683 | $3,097,904,645 | $6,824,311,234 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $224,834 | $2,985,300,571 | $2,985,300,571 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,531.83 | 0.0% | 0.9% | 3.2% | 5.6% | $273,567,508 | $2,686,350,757 | $3,207,391,047 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,170,820 | $2,678,036,732 | $2,678,036,732 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$272.72 | 0.1% | 5.3% | 7.0% | 10.0% | $170,338,665 | $2,618,905,313 | $5,730,353,024 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,537,560,312 | $2,537,560,312 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.63 | 0.3% | 4.3% | 0.1% | 11.2% | $201,548,234 | $2,305,370,414 | $3,246,749,105 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
購入する
|
$1.71 | 1.1% | 5.5% | 7.8% | 24.9% | $294,734,308 | $2,211,325,532 | $2,211,325,525 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6586 | 0.3% | 5.3% | 1.0% | 4.3% | $25,007,874 | $2,174,847,606 | $4,095,960,165 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.8% | 0.4% | 0.6% | $1,139,111 | $2,144,651,116 | $2,144,651,116 | 1.0 |
|
||
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,531.58 | 0.1% | 0.9% | 3.2% | 5.6% | $146,262,776 | $2,131,205,894 | $2,131,205,894 | 1.0 |
|
|
| 45 |
ポルカドット
DOT
|
購入する
|
$1.25 | 0.1% | 1.6% | 5.1% | 2.0% | $85,132,575 | $2,112,176,691 | $2,112,176,691 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.06333 | 0.5% | 5.0% | 5.3% | 19.7% | $34,085,701 | $2,013,279,444 | $6,336,433,394 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.4043 | 2.5% | 10.2% | 6.1% | 58.0% | $285,820,351 | $1,968,310,439 | $4,042,260,799 | 0.49 |
|
|
Wrapped SOL
SOL
|
購入する
|
$86.09 | 0.2% | 1.9% | 5.3% | 0.1% | $394,870,530 | $1,915,930,464 | $1,915,930,464 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051997 | 0.0% | 1.6% | 2.1% | 10.0% | $94,773,594 | $1,810,358,921 | $1,810,358,921 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6940 | 0.3% | 6.4% | 2.9% | 2.0% | $122,302,865 | $1,790,359,528 | $5,428,296,931 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $8,890,548 | $1,785,874,374 | $1,785,879,771 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.0% | $205,733 | $1,780,387,594 | $1,780,387,594 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119,623,988 | $1,736,790,290 | $1,736,790,290 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$80.77 | 0.0% | 1.6% | 4.8% | 3.7% | $9,594,963 | $1,696,154,296 | $1,696,154,296 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272.65 | 0.2% | 5.3% | 7.2% | 10.0% | $53,720,582 | $1,652,010,704 | $1,652,010,704 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07004 | 0.1% | 1.3% | 5.3% | 11.2% | $10,123,903 | $1,626,829,938 | $1,643,184,153 | 0.99 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1513 | 0.0% | 1.2% | 11.4% | 12.6% | $15,412,024 | $1,602,242,019 | $2,464,987,722 | 0.65 |
|
|
| 55 |
ぺぺコイン
PEPE
|
購入する
|
$0.053722 | 0.0% | 1.7% | 8.3% | 2.1% | $134,006,285 | $1,565,461,591 | $1,565,461,591 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,151,221 | $1,532,152,552 | $1,538,994,953 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3593 | 0.0% | 1.0% | 2.6% | 9.5% | $29,455,238 | $1,421,451,115 | $1,421,404,530 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.56 | 0.7% | 3.1% | 16.4% | 3.7% | $39,166,561 | $1,416,229,803 | $1,416,229,803 | 1.0 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.03 | 0.2% | 0.5% | 2.2% | 7.1% | $30,006,206 | $1,414,020,132 | $1,414,020,132 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.1% | 0.1% | 2.8% | 6.0% | $13,765,402 | $1,402,789,485 | $1,831,525,396 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $1,862,465 | $1,395,319,841 | $1,395,313,330 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,275.84 | 0.2% | 0.7% | 4.1% | 16.0% | $206,162 | $1,388,038,460 | $1,388,038,460 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,990.67 | 0.6% | 0.4% | 3.5% | 1.6% | $33,474.55 | $1,350,452,209 | $1,350,452,209 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$88.56 | 0.2% | 0.5% | 7.6% | 5.2% | $165,931,821 | $1,344,306,981 | $1,416,932,580 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,412,935 | $1,318,020,972 | $1,318,020,972 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,540,970 | $1,288,619,063 | $1,288,619,063 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.86 | 1.0% | 3.5% | 6.2% | 4.3% | $16,021,315 | $1,179,196,551 | $1,863,030,718 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$649.50 | 0.1% | 1.4% | 3.2% | 3.0% | $158,382,925 | $1,135,584,015 | $1,135,524,962 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,408,345 | $1,079,899,705 | $1,079,899,705 | 1.0 |
|
||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$7.99 | 0.1% | 1.3% | 3.7% | 6.6% | $2,050,927 | $1,077,508,069 | $1,137,522,990 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,130.00 | 0.2% | 0.6% | 5.6% | 8.7% | $21,918,040 | $1,076,402,490 | $1,076,402,490 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$73.46 | 0.0% | 0.2% | 0.1% | 2.1% | $9,993,585 | $1,068,069,785 | $1,073,086,717 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,102,172 | $1,065,891,762 | $1,065,891,762 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 0.7% | 1.2% | $0.00 | $1,052,724,253 | $1,052,724,253 | 1.0 |
|
|
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1171 | 0.4% | 3.2% | 0.4% | 12.4% | $47,548,615 | $1,043,923,997 | $1,043,967,501 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277,435,846 | $1,027,744,821 | $1,027,744,821 | 1.0 |
|
||
| 69 |
アトム
ATOM
|
購入する
|
$2.00 | 0.0% | 2.5% | 3.4% | 11.1% | $28,028,206 | $1,019,744,821 | $1,019,759,439 | 1.0 |
|
|
| 70 |
Render
RENDER
|
購入する
|
$1.91 | 0.7% | 3.7% | 2.8% | 6.6% | $53,976,028 | $989,382,837 | $1,017,534,455 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $989,035,434 | $989,035,434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $987,548,412 | $987,548,412 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09089 | 0.1% | 1.8% | 6.2% | 3.6% | $40,763,681 | $967,271,150 | $967,271,150 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
購入する
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
購入する
|
$0.1061 | 0.0% | 2.4% | 9.5% | 7.8% | $74,056,776 | $957,929,228 | $1,591,850,544 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03490 | 1.0% | 2.8% | 6.4% | 0.5% | $11,302,776 | $956,721,720 | $957,921,000 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.80 | 0.1% | 1.9% | 5.0% | 0.5% | $904,497 | $950,605,657 | $950,605,657 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
