ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$3,650,078,472,055

時価総額 2.2%

$192,920,950,950

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$98,982.60	0.3%	2.1%	6.0%	7.6%	$46,964,201,656	$1,960,652,482,474	$1,960,652,482,474	1.0
2	イーサリアム ETH	購入する	$3,333.12	0.6%	3.9%	1.2%	16.8%	$22,761,267,842	$401,747,244,511	$401,747,244,511	1.0
3	XRP XRP	購入する	$3.34	4.4%	19.8%	45.6%	23.4%	$27,907,371,050	$191,404,362,736	$332,872,617,681	0.58
4	テザー USDT	購入する	$0.9997	0.0%	0.0%	0.0%	0.1%	$58,923,378,363	$137,411,012,929	$137,411,012,929	1.0
5	バイナンスコイン BNB	購入する	$710.89	0.4%	2.9%	1.8%	1.8%	$1,149,555,664	$103,678,396,019	$103,678,396,019	1.0
6	ソラナ SOL	購入する	$211.98	1.0%	13.3%	11.4%	6.6%	$7,053,050,075	$102,685,789,064	$125,524,904,008	0.82
7	ドージコイン DOGE	購入する	$0.3814	0.4%	7.9%	15.8%	6.1%	$4,616,290,297	$56,239,115,408	$56,253,703,958	1.0
8	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$11,844,407,547	$46,237,269,337	$46,237,596,790	1.0
9	エイダ ADA	購入する	$1.09	1.2%	8.9%	20.2%	1.2%	$2,196,509,285	$39,209,864,221	$49,189,230,454	0.8
10	Lido Staked Ether STETH	購入する	$3,329.43	0.6%	3.9%	1.1%	16.6%	$56,587,025	$31,979,037,927	$31,979,037,927	1.0
11	トロン TRX	購入する	$0.2389	0.1%	6.5%	2.3%	19.3%	$1,278,333,310	$20,582,583,592	$20,582,633,844	1.0
12	アバランチ AVAX	購入する	$39.93	0.7%	7.5%	8.9%	21.0%	$576,923,879	$16,415,050,919	$17,944,757,548	0.91
13	ステラ XLM	購入する	$0.5083	1.9%	10.2%	27.3%	11.1%	$1,980,396,363	$15,467,161,743	$25,405,566,082	0.61
14	チェーンリンク LINK	購入する	$22.83	0.5%	12.8%	14.6%	19.4%	$1,253,757,715	$14,393,504,012	$22,807,011,003	0.63
15	Sui SUI		$4.69	0.9%	3.9%	2.0%	2.7%	$1,850,471,054	$14,101,201,772	$46,854,550,176	0.3
16	Wrapped stETH WSTETH		$3,973.68	0.1%	4.3%	0.9%	16.4%	$73,693,130	$13,749,763,894	$13,749,763,894	1.0
18	ヘデラハッシュグラフ HBAR	購入する	$0.3591	2.3%	19.7%	33.0%	23.2%	$1,700,313,208	$13,737,914,275	$17,954,051,355	0.77
17	Toncoin TON	購入する	$5.53	0.4%	3.1%	5.8%	9.6%	$214,288,350	$13,718,470,443	$28,259,937,827	0.49
19	Shiba Inu SHIB	購入する	$0.00002248	0.6%	6.3%	6.4%	18.0%	$587,186,403	$13,242,065,060	$13,247,755,423	1.0
20	wBTC WBTC	購入する	$98,616.35	0.3%	1.9%	5.7%	7.7%	$637,955,931	$12,932,480,007	$12,932,480,007	1.0
21	ポルカドット DOT	購入する	$7.24	1.5%	9.3%	8.2%	18.6%	$461,100,595	$11,022,944,095	$11,022,944,095	1.0
22	WETH WETH		$3,334.46	0.5%	4.0%	1.3%	16.7%	$1,004,433,894	$10,439,784,388	$10,439,784,388	1.0
23	ビットコインキャッシュ BCH	購入する	$459.08	0.3%	5.5%	7.7%	15.6%	$322,446,676	$9,088,913,694	$9,631,712,330	0.94
24	ライトコイン LTC	購入する	$120.20	1.2%	18.3%	16.4%	0.6%	$1,656,371,229	$9,055,219,356	$10,084,619,399	0.9
25	レオトークン LEO		$9.62	0.0%	4.5%	6.4%	0.2%	$2,855,183	$8,884,788,731	$9,470,340,013	0.94
26	ユニスワップ UNI	購入する	$14.35	0.1%	9.8%	11.8%	12.2%	$453,919,216	$8,612,279,860	$14,342,252,491	0.6
27	Bitget Token BGB		$6.69	0.7%	4.3%	6.6%	71.6%	$95,006,183	$8,029,248,405	$8,029,248,405	1.0
28	Hyperliquid HYPE		$23.76	1.3%	4.8%	16.4%	9.1%	$187,426,075	$7,941,466,053	$23,781,729,783	0.33
29	Pepe PEPE	購入する	$0.00001853	1.1%	8.2%	5.8%	21.3%	$1,276,492,632	$7,791,896,449	$7,791,896,449	1.0
30	Wrapped eETH WEETH		$3,526.09	0.2%	4.1%	1.3%	16.4%	$19,302,982	$6,659,608,899	$6,659,608,899	1.0
31	USDS USDS		$1.00	0.1%	0.0%	0.2%	0.0%	$22,021,059	$6,519,026,236	$6,519,026,236	1.0
32	NEAR Protocol NEAR	購入する	$5.29	0.4%	7.5%	6.3%	23.6%	$350,273,453	$6,203,717,214	$6,495,750,452	0.96
33	Ethena USDe USDE		$1.00	0.0%	0.0%	0.1%	0.1%	$97,780,072	$5,800,620,826	$5,800,620,826	1.0
34	Aptos APT	購入する	$9.35	0.0%	6.0%	6.0%	32.7%	$318,626,579	$5,337,487,434	$10,611,832,718	0.5
35	Internet Computer ICP	購入する	$11.00	2.1%	8.2%	5.5%	14.2%	$191,682,046	$5,270,285,225	$5,813,693,427	0.91
36	アーベ AAVE	購入する	$315.93	0.7%	9.8%	11.5%	14.8%	$616,872,459	$4,751,450,997	$5,052,753,299	0.94
37	POL (ex-MATIC) POL		$0.4834	0.6%	7.3%	5.5%	19.2%	$139,399,053	$4,073,379,619	$4,990,165,723	0.82
38	イーサリアムクラシック ETC	購入する	$26.99	0.6%	7.8%	7.6%	20.0%	$212,595,219	$4,054,749,130	$5,681,641,840	0.71
39	ヴェチェーン VET		$0.04983	1.6%	10.8%	9.5%	15.3%	$133,352,055	$4,033,811,361	$4,282,858,055	0.94
40	アルゴランド ALGO	購入する	$0.4783	2.3%	21.4%	37.6%	8.7%	$727,081,598	$3,974,407,765	$3,974,407,919	1.0
41	モネロ XMR		$212.84	0.3%	2.8%	8.7%	3.4%	$79,162,309	$3,925,376,220	$3,925,376,220	1.0
42	クリプトドットコムチェーン CRO	購入する	$0.1442	1.0%	6.9%	3.3%	25.2%	$40,858,319	$3,914,959,005	$4,313,512,068	0.91
43	Kaspa KAS	購入する	$0.1527	0.6%	14.1%	32.9%	5.3%	$132,941,824	$3,894,592,214	$3,894,615,982	1.0
44	Render RENDER		$7.50	0.4%	8.9%	4.4%	17.1%	$203,785,512	$3,876,987,891	$3,987,525,392	0.97
45	Mantle MNT	購入する	$1.13	0.2%	4.9%	2.8%	8.4%	$137,139,144	$3,809,027,139	$7,040,623,535	0.54
46	Bittensor TAO	購入する	$462.57	2.0%	13.6%	2.7%	14.7%	$195,759,513	$3,781,085,203	$9,702,786,149	0.39
47	MANTRA OM		$3.91	0.0%	5.9%	3.5%	0.7%	$94,380,422	$3,752,682,156	$7,046,462,519	0.53
48	Virtuals Protocol VIRTUAL		$3.59	3.0%	21.2%	10.4%	34.6%	$819,232,168	$3,577,748,413	$3,577,748,413	1.0
49	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$97,939,561	$3,532,296,632	$3,532,296,632	1.0
50	フェッチAI FET		$1.35	0.2%	6.4%	3.4%	20.9%	$292,402,739	$3,498,528,353	$3,645,636,418	0.96
51	ファイルコイン FIL		$5.60	1.0%	8.4%	9.9%	15.0%	$332,686,324	$3,476,174,589	$10,963,006,533	0.32
52	Arbitrum ARB	購入する	$0.7730	0.6%	6.6%	1.4%	22.8%	$444,814,973	$3,251,476,160	$7,723,015,884	0.42
53	OKBトークン OKB	購入する	$49.69	0.0%	0.1%	5.1%	7.2%	$9,647,216	$2,987,669,234	$11,749,391,949	0.25
54	アトム ATOM	購入する	$6.71	0.8%	7.7%	3.4%	24.7%	$246,581,200	$2,895,188,239	$2,895,188,239	1.0
55	Ethena ENA		$0.9343	2.3%	19.7%	2.3%	18.8%	$749,217,099	$2,829,281,902	$13,993,357,168	0.2
56	トークナイズエクスチェンジ TKX		$32.98	0.0%	10.0%	23.3%	65.1%	$23,096,223	$2,635,308,455	$3,294,300,323	0.8
57	Optimism OP	購入する	$1.89	0.3%	7.3%	6.4%	23.2%	$305,458,060	$2,547,699,361	$8,095,088,662	0.31
58	Sonic (prev. FTM) S		$0.7930	2.2%	9.2%	21.9%	-	$100,325,429	$2,533,450,902	$2,533,450,902	1.0
59	ゲートトークン GT		$19.58	0.3%	5.2%	7.1%	43.3%	$24,265,313	$2,459,095,564	$5,863,576,637	0.42
60	Celestia TIA	購入する	$5.01	0.2%	7.0%	9.7%	24.8%	$183,417,219	$2,457,776,650	$5,484,237,265	0.45
61	シータ THETA	購入する	$2.45	0.6%	12.9%	13.4%	11.3%	$60,171,646	$2,445,856,347	$2,445,856,347	1.0
62	ブロックスタック STX	購入する	$1.58	0.5%	6.3%	4.5%	33.9%	$86,681,678	$2,379,644,952	$2,379,652,834	1.0
63	Immutable IMX	購入する	$1.33	0.1%	14.0%	6.4%	26.1%	$84,942,990	$2,289,805,599	$2,663,674,873	0.86
64	Bonk BONK	購入する	$0.00002949	1.7%	10.0%	5.7%	21.9%	$228,998,058	$2,249,866,391	$2,678,665,410	0.84
65	Injective INJ	購入する	$22.92	0.0%	8.4%	6.1%	20.1%	$157,149,417	$2,239,620,945	$2,291,706,382	0.98
66	Coinbase Wrapped BTC CBBTC		$98,858.79	0.3%	2.0%	5.9%	7.8%	$483,596,982	$2,136,727,097	$2,136,727,097	1.0
67	Pudgy Penguins PENGU		$0.03331	1.8%	7.4%	1.7%	191.9%	$502,292,803	$2,092,698,897	$2,959,219,021	0.71
68	The Graph GRT	購入する	$0.2153	0.6%	8.0%	4.4%	22.2%	$117,278,918	$2,054,228,032	$2,320,882,626	0.89
69	Binance-Peg WETH WETH		$3,350.52	0.0%	4.3%	1.9%	16.4%	$80,713,907	$2,025,841,298	$2,025,841,298	1.0
70	XinFinネットワーク XDC		$0.1350	1.8%	18.4%	44.8%	68.0%	$134,471,276	$2,015,845,281	$5,123,690,571	0.39
71	Worldcoin WLD		$2.20	0.4%	10.5%	0.8%	24.3%	$378,334,290	$1,988,363,049	$21,939,355,689	0.09
72	Kelp DAO Restaked ETH RSETH		$3,454.79	0.2%	4.3%	1.1%	16.3%	$4,377,007	$1,881,304,660	$1,881,304,660	1.0
73	Ondo ONDO		$1.26	1.6%	9.0%	1.7%	36.7%	$312,531,357	$1,824,788,674	$12,626,737,560	0.14
74	Sei SEI		$0.4105	0.0%	10.7%	7.0%	28.1%	$172,357,465	$1,819,113,238	$4,103,905,785	0.44
75	dogwifhat WIF	購入する	$1.80	1.2%	17.4%	12.9%	36.2%	$526,096,950	$1,810,694,640	$1,810,694,640	1.0
76	Movement MOVE		$0.7846	0.5%	1.6%	7.2%	24.5%	$267,767,118	$1,804,503,463	$7,845,667,229	0.23
77	First Digital USD FDUSD		$0.9945	0.6%	0.5%	0.6%	0.6%	$8,228,779,913	$1,799,989,598	$1,799,989,598	1.0
78	Lido DAO LDO		$2.01	2.6%	11.7%	21.5%	9.6%	$242,769,573	$1,797,024,063	$2,005,502,100	0.9
79	クアント QNT	購入する	$117.98	0.4%	8.4%	14.2%	12.4%	$60,509,763	$1,715,480,589	$1,723,538,536	1.0
80	Rocket Pool ETH RETH		$3,732.86	0.7%	4.0%	1.2%	17.0%	$36,064,576	$1,708,945,329	$1,708,945,329	1.0
81	GALA GALA	購入する	$0.03992	1.1%	11.0%	15.4%	14.7%	$281,489,990	$1,695,163,676	$1,695,167,247	1.0
82	Binance Staked SOL BNSOL		$219.63	1.3%	14.7%	12.8%	4.8%	$16,968,011	$1,685,720,770	$1,685,720,770	1.0
83	Lombard Staked BTC LBTC		$98,487.92	0.6%	1.4%	5.9%	7.9%	$10,762,057	$1,676,554,958	$1,676,554,958	1.0
84	FLOKI FLOKI	購入する	$0.0001712	1.0%	8.9%	3.8%	25.1%	$256,760,587	$1,653,501,298	$1,709,272,964	0.97
85	Raydium RAY		$5.66	1.9%	10.1%	13.9%	12.5%	$132,249,533	$1,650,387,357	$3,148,851,167	0.52
86	Fasttoken FTN		$3.83	0.0%	0.1%	4.9%	13.6%	$49,122,161	$1,641,124,513	$3,336,532,461	0.49
87	ai16z AI16Z		$1.40	4.7%	7.4%	1.1%	70.6%	$449,117,564	$1,543,736,108	$1,543,736,108	1.0
88	JasmyCoin JASMY		$0.03187	0.2%	13.9%	0.1%	26.4%	$212,286,438	$1,543,243,317	$1,593,601,112	0.97
89	Mantle Staked Ether METH		$3,516.41	0.6%	4.0%	1.4%	16.4%	$27,540,288	$1,536,212,156	$1,536,212,156	1.0
90	The Sandbox SAND	購入する	$0.6249	1.1%	10.8%	4.3%	13.1%	$303,520,851	$1,527,640,822	$1,873,749,050	0.82
91	Flare FLR	購入する	$0.02627	0.3%	7.6%	11.5%	17.9%	$21,455,162	$1,494,712,742	$2,703,384,753	0.55
92	Usual USD USD0		$0.9998	0.1%	0.1%	0.1%	0.1%	$83,992,598	$1,480,912,818	$1,480,912,818	1.0
93	sUSDS SUSDS		$1.03	0.1%	0.6%	0.2%	0.8%	$502,046	$1,426,677,503	$1,426,677,503	1.0
94	アイオタ IOTA	購入する	$0.3972	0.2%	10.0%	29.4%	1.1%	$195,755,076	$1,426,139,456	$1,825,777,568	0.78
95	テゾス XTZ	購入する	$1.38	0.2%	8.8%	8.2%	10.3%	$58,310,774	$1,411,805,592	$1,439,804,405	0.98
96	ネクソ NEXO		$1.38	0.6%	7.3%	9.7%	7.9%	$15,702,511	$1,382,385,866	$1,382,385,866	1.0
97	Jupiter JUP		$0.8098	1.5%	3.4%	0.5%	26.0%	$160,776,175	$1,365,640,163	$8,097,752,011	0.17
98	クーコインシェアーズ KCS		$11.10	0.5%	4.2%	6.5%	9.9%	$255,508	$1,361,673,355	$1,583,687,459	0.86
99	Kaia KAIA		$0.2283	0.2%	9.1%	9.0%	16.8%	$64,403,128	$1,336,599,279	$1,336,599,322	1.0
100	イオス EOS	購入する	$0.8812	0.7%	9.5%	11.7%	17.9%	$193,504,844	$1,335,398,369	$1,848,746,027	0.72