Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,537,685,823,707
時価総額
3.1%
$107,307,559,680
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,148.74 | 0.3% | 3.6% | 6.0% | 4.6% | $43,846,775,355 | $1,465,654,562,359 | $1,465,657,049,556 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,985.99 | 0.3% | 5.0% | 6.6% | 12.8% | $17,455,767,077 | $239,713,783,252 | $239,713,783,252 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $72,223,546,755 | $189,246,019,960 | $194,703,252,926 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$633.52 | 0.3% | 3.0% | 2.9% | 1.5% | $815,978,577 | $85,389,656,020 | $85,389,654,272 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.29 | 0.2% | 3.6% | 6.0% | 7.3% | $2,198,236,499 | $79,680,082,727 | $128,688,142,357 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,821,179,055 | $76,337,073,395 | $76,352,056,778 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$80.89 | 0.3% | 3.9% | 6.6% | 3.7% | $3,206,133,991 | $46,781,926,245 | $50,739,408,573 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3599 | 0.0% | 3.7% | 0.2% | 11.3% | $672,839,082 | $34,118,217,569 | $34,118,218,099 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.9% | 0.0% | 0.4% | $78,476,028 | $18,775,346,407 | $18,775,346,407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,985.98 | 0.2% | 5.0% | 6.7% | 12.6% | $40,537,175 | $17,610,000,786 | $17,610,000,786 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09814 | 0.3% | 4.1% | 6.4% | 1.5% | $921,004,609 | $15,157,881,677 | $15,157,888,548 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$56.71 | 2.3% | 8.8% | 2.6% | 40.0% | $962,366,664 | $12,614,518,996 | $54,173,843,496 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41,233,376 | $11,119,227,278 | $11,120,938,077 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.06 | 0.0% | 0.0% | 0.3% | 3.0% | $252,355 | $9,256,478,161 | $9,907,190,019 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $911,869,942 | $9,168,435,594 | $9,168,435,594 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
購入する
|
$0.01426 | 0.0% | 22.8% | 90.1% | 98.9% | $44,287,731 | $8,881,434,725 | $16,401,805,427 | 0.54 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$524.36 | 0.1% | 9.2% | 21.1% | 55.7% | $789,878,304 | $8,761,404,116 | $8,761,404,116 | 1.0 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2299 | 0.4% | 4.4% | 7.2% | 6.7% | $472,494,582 | $8,507,963,047 | $10,345,411,294 | 0.82 |
|
|
wBTC
WBTC
|
$73,050.90 | 0.1% | 3.5% | 5.7% | 4.7% | $166,239,778 | $8,507,221,194 | $8,507,221,194 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,451.40 | 0.4% | 4.8% | 6.6% | 12.3% | $25,568,918 | $8,341,930,200 | $8,341,930,200 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,179.60 | 0.0% | 5.0% | 6.8% | 12.8% | $6,062,318 | $7,334,741,338 | $7,334,892,805 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$381.75 | 0.4% | 3.1% | 4.2% | 0.6% | $171,694,738 | $7,164,035,952 | $7,164,040,993 | 1.0 |
|
|
| 18 |
ビットコインキャッシュ
BCH
|
購入する
|
$324.36 | 0.8% | 5.9% | 14.1% | 27.2% | $207,172,390 | $6,500,261,491 | $6,500,359,812 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.86 | 0.4% | 5.9% | 8.0% | 4.2% | $354,926,531 | $6,439,970,829 | $8,857,063,802 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$53.78 | 0.2% | 3.7% | 6.0% | 0.7% | $96,600,156 | $6,366,662,070 | $15,824,980,916 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,084,983 | $6,234,823,584 | $6,234,823,584 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,148.22 | 0.2% | 3.6% | 5.9% | 4.9% | $530,673,371 | $6,093,469,579 | $6,093,427,705 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1541 | 0.5% | 3.0% | 0.8% | 3.4% | $6,382,601 | $5,955,470,957 | $5,955,470,957 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1683 | 0.6% | 14.0% | 16.1% | 2.2% | $927,346,112 | $5,624,322,949 | $8,380,558,312 | 0.67 |
|
|
| 23 |
トンコイン
TON
|
購入する
|
$1.80 | 0.3% | 5.5% | 11.7% | 38.4% | $162,537,806 | $4,869,467,057 | $9,349,564,942 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $1,480,769,316 | $4,748,544,821 | $4,748,544,821 | 1.0 |
|
||
WETH
WETH
|
$1,986.80 | 0.3% | 5.0% | 6.6% | 12.8% | $263,287,262 | $4,529,750,214 | $4,529,750,214 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $88,124,256 | $4,489,887,124 | $4,491,767,877 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $34,324,114 | $4,374,825,022 | $4,361,917,577 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,981.99 | 0.1% | 5.2% | 7.1% | 13.2% | $1,142,453 | $4,213,299,814 | $4,215,422,081 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $174,357,332 | $4,059,365,554 | $4,059,365,554 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$50.66 | 0.2% | 3.2% | 6.9% | 8.3% | $294,145,918 | $3,912,024,517 | $3,912,130,910 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$2.97 | 0.1% | 2.6% | 1.6% | 15.9% | $9,572,123 | $3,879,978,097 | $15,960,345,153 | 0.24 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.80 | 0.3% | 4.4% | 6.2% | 4.1% | $215,142,871 | $3,799,859,102 | $4,078,566,681 | 0.93 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.9214 | 0.3% | 8.0% | 16.4% | 0.5% | $771,839,576 | $3,691,606,036 | $9,216,530,448 | 0.4 |
|
|
| 31 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08343 | 0.1% | 3.2% | 5.7% | 6.3% | $76,707,728 | $3,618,768,196 | $4,171,633,307 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,183.39 | 0.1% | 4.6% | 6.1% | 12.3% | $13,766,509 | $3,466,025,039 | $3,466,025,039 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,172,277 | $3,235,811,450 | $3,235,811,450 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055297 | 0.1% | 4.3% | 8.6% | 13.7% | $168,633,805 | $3,121,355,780 | $3,122,715,198 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
購入する
|
$2.41 | 0.2% | 6.0% | 40.8% | 77.9% | $866,373,393 | $3,120,725,403 | $3,120,725,394 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,456 | $2,995,497,586 | $2,995,497,586 | 1.0 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06555 | 0.3% | 2.5% | 5.3% | 5.4% | $12,247,748 | $2,936,459,858 | $6,467,120,992 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166,637,635 | $2,670,122,731 | $2,669,050,298 | 1.0 |
|
||
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,382.94 | 0.0% | 2.1% | 2.9% | 5.2% | $319,180,687 | $2,598,514,066 | $3,102,256,019 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$261.04 | 0.4% | 5.5% | 7.4% | 4.9% | $215,883,824 | $2,505,982,662 | $5,483,270,148 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,787,541 | $2,454,787,541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.4% | 0.1% | 0.8% | $2,202,276 | $2,141,707,915 | $2,141,707,915 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
購入する
|
$0.6235 | 0.1% | 2.1% | 8.8% | 1.2% | $59,684,055 | $2,058,791,281 | $3,877,387,570 | 0.53 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,390.53 | 0.1% | 2.1% | 2.7% | 5.0% | $274,775,130 | $2,050,458,674 | $2,050,458,674 | 1.0 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.19 | 0.2% | 6.6% | 6.6% | 2.8% | $204,898,952 | $2,006,588,177 | $2,006,588,177 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.02 | 0.8% | 8.2% | 16.8% | 5.9% | $342,842,268 | $1,918,586,073 | $2,702,347,576 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05923 | 0.9% | 2.5% | 3.7% | 19.3% | $53,236,420 | $1,881,028,519 | $5,920,126,805 | 0.32 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$85.71 | 0.2% | 3.8% | 6.0% | 2.3% | $32,034,298 | $1,799,873,406 | $1,799,873,406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $11,246,130 | $1,798,706,519 | $1,798,706,520 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$80.95 | 0.2% | 3.8% | 6.1% | 3.6% | $514,401,851 | $1,787,632,654 | $1,787,632,654 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3621 | 0.4% | 11.1% | 9.4% | 38.6% | $276,891,801 | $1,765,051,254 | $3,624,833,437 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $238,002,494 | $1,739,670,633 | $1,739,670,633 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051894 | 0.1% | 5.7% | 5.8% | 3.8% | $18,283,390 | $1,716,590,712 | $1,716,590,712 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6640 | 0.1% | 3.9% | 2.7% | 4.5% | $88,574,825 | $1,713,354,769 | $5,194,821,649 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.1% | 0.4% | 0.3% | $1,926,371 | $1,663,448,680 | $1,663,448,680 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260.82 | 0.3% | 5.5% | 7.3% | 5.2% | $47,183,131 | $1,578,128,781 | $1,578,128,781 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.06562 | 0.3% | 4.5% | 6.7% | 25.7% | $12,935,237 | $1,525,076,085 | $1,539,438,270 | 0.99 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1438 | 0.1% | 0.2% | 5.8% | 22.7% | $14,005,039 | $1,524,038,720 | $2,344,674,953 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
購入する
|
$2.66 | 1.9% | 11.3% | 4.2% | 10.4% | $159,733,833 | $1,471,986,177 | $1,471,986,271 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3598 | 0.1% | 3.7% | 0.2% | 11.3% | $53,099,350 | $1,419,534,368 | $1,419,534,368 | 1.0 |
|
|||
| 56 |
ぺぺコイン
PEPE
|
購入する
|
$0.053347 | 0.3% | 5.5% | 11.3% | 13.2% | $248,640,673 | $1,408,075,403 | $1,408,075,403 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $6,698,423 | $1,407,767,417 | $1,406,868,649 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.2% | 2.3% | 0.8% | 1.4% | $16,767,477 | $1,396,029,565 | $1,822,699,435 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $2,976,723 | $1,386,314,853 | $1,385,925,313 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
購入する
|
$2.09 | 1.1% | 8.2% | 10.9% | 8.2% | $28,610,801 | $1,327,870,217 | $2,086,770,428 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,494,006 | $1,317,098,319 | $1,317,098,319 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,119.99 | 0.2% | 4.9% | 6.9% | 7.1% | $58,703.28 | $1,291,141,669 | $1,291,141,669 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219,490,779 | $1,288,237,517 | $1,288,237,517 | 1.0 |
|
|||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.18 | 0.2% | 5.6% | 9.4% | 2.6% | $38,583,187 | $1,282,206,182 | $1,282,206,182 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72,848.25 | 0.1% | 3.6% | 5.3% | 4.8% | $959,709 | $1,278,188,995 | $1,278,188,995 | 1.0 |
|
|||
| 62 |
アーベ
AAVE
|
購入する
|
$80.73 | 0.6% | 5.8% | 8.9% | 17.3% | $283,496,237 | $1,225,492,061 | $1,291,698,735 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633.49 | 0.3% | 3.1% | 2.6% | 1.6% | $248,365,863 | $1,106,979,242 | $1,106,730,989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44,544,269 | $1,068,585,267 | $1,068,585,267 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $32,125,056 | $1,062,719,386 | $1,063,321,973 | 1.0 |
|
||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 64 |
アトム
ATOM
|
購入する
|
$2.07 | 0.3% | 7.2% | 0.4% | 4.2% | $50,194,161 | $1,055,330,798 | $1,055,344,474 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
購入する
|
$0.3083 | 0.7% | 14.9% | 21.0% | 23.1% | $301,044,642 | $1,052,150,526 | $3,081,377,730 | 0.34 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$7.74 | 0.0% | 4.1% | 3.3% | 7.9% | $2,484,381 | $1,042,634,525 | $1,100,707,063 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.3% | 0.1% | 0.6% | $0.00 | $1,040,649,057 | $1,040,649,057 | 1.0 |
|
|
| 68 |
Render
RENDER
|
購入する
|
$2.00 | 0.3% | 9.8% | 2.9% | 13.6% | $147,966,264 | $1,039,350,021 | $1,068,923,391 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,239,126 | $1,027,458,314 | $1,027,458,314 | 1.0 |
|
||
| 70 |
クアント
QNT
|
購入する
|
$70.04 | 0.7% | 7.3% | 5.0% | 1.0% | $24,763,184 | $1,018,604,569 | $1,023,389,153 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,985.84 | 0.3% | 4.9% | 6.6% | 12.9% | $37,427,729 | $1,003,053,008 | $1,003,053,008 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57.58 | 2.5% | 8.9% | 1.0% | 40.0% | $9,080,601 | $961,609,824 | $961,609,777 | 1.0 |
|
|||
| 72 |
アルゴランド
ALGO
|
購入する
|
$0.1046 | 0.3% | 4.0% | 10.5% | 8.6% | $33,225,660 | $932,942,126 | $932,957,681 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08735 | 0.3% | 4.9% | 4.4% | 4.8% | $47,281,333 | $930,111,320 | $930,111,320 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90.15 | 0.2% | 3.8% | 6.5% | 3.2% | $1,831,845 | $913,096,118 | $913,096,118 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $890,865,475 | $889,865,593 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,582,827 | $889,582,827 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
