Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,251,353,821,923
時価総額
0.1%
$49,745,460,877
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,821.38 | 0.1% | 0.2% | 1.5% | 2.0% | $21,428,611,694 | $1,280,840,581,816 | $1,280,840,581,816 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,893.47 | 0.1% | 0.4% | 0.9% | 6.3% | $7,073,971,932 | $228,508,135,579 | $228,508,135,579 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,685,688,095 | $183,021,326,979 | $188,483,570,413 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$612.95 | 0.2% | 0.3% | 3.1% | 7.8% | $530,551,487 | $81,619,884,119 | $81,619,885,302 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,438,441,798 | $72,019,031,013 | $72,022,348,701 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.01 | 0.1% | 0.6% | 3.6% | 5.3% | $885,092,198 | $63,426,080,148 | $101,180,700,260 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$76.33 | 0.1% | 0.5% | 3.3% | 1.7% | $1,289,745,083 | $44,471,923,951 | $48,251,992,909 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3369 | 0.1% | 0.3% | 3.1% | 3.7% | $336,325,868 | $31,969,278,095 | $31,969,309,009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,893.33 | 0.1% | 0.5% | 0.9% | 6.2% | $13,126,273 | $17,924,234,006 | $17,924,234,027 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$57.32 | 0.0% | 4.6% | 2.4% | 10.0% | $295,637,539 | $12,749,719,199 | $57,306,647,741 | 0.22 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.07057 | 0.1% | 1.4% | 1.0% | 2.3% | $404,133,295 | $10,971,803,787 | $10,971,806,610 | 1.0 |
|
|
Unit Zcash
UZEC
|
$496.59 | 0.4% | 4.0% | 0.0% | 0.0% | $1,325,127 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176,563,379 | $9,812,639,300 | $9,810,422,333 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $493,046,287 | $9,175,409,607 | $9,175,409,607 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01234 | 0.5% | 4.4% | 1.7% | 13.2% | $24,105,166 | $8,843,379,878 | $14,190,249,160 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,350.42 | 0.1% | 0.4% | 0.8% | 6.4% | $14,809,124 | $8,720,246,596 | $8,720,246,596 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.41 | 0.0% | 2.7% | 3.8% | 1.9% | $587,226 | $8,656,573,883 | $9,270,569,000 | 0.93 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$496.16 | 0.3% | 3.7% | 2.4% | 2.1% | $212,792,681 | $8,371,565,256 | $8,371,631,147 | 1.0 |
|
|
| 15 |
モネロ
XMR
|
購入する
|
$399.38 | 0.5% | 0.4% | 9.1% | 23.2% | $74,648,945 | $7,505,958,839 | $7,505,961,715 | 1.0 |
|
|
wBTC
WBTC
|
$63,813.76 | 0.1% | 0.2% | 1.6% | 2.1% | $118,649,387 | $7,410,886,780 | $7,410,886,780 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,088.73 | 0.2% | 0.5% | 0.7% | 6.6% | $1,453,461 | $7,030,498,157 | $7,030,498,157 | 1.0 |
|
|||
| 16 |
カルダノ
ADA
|
購入する
|
$0.1854 | 0.7% | 0.1% | 1.3% | 16.9% | $218,745,889 | $6,924,663,930 | $8,340,766,722 | 0.83 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.73 | 0.0% | 0.4% | 7.0% | 10.4% | $218,285,434 | $6,531,525,583 | $8,730,819,197 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.28 | 0.1% | 0.2% | 1.5% | 0.7% | $63,669,287 | $6,523,385,389 | $17,615,826,712 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,798.71 | 0.1% | 0.2% | 1.5% | 2.0% | $309,936,690 | $6,214,538,265 | $6,214,538,265 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1612 | 0.2% | 0.6% | 0.6% | 9.8% | $97,769,096 | $5,560,144,742 | $8,058,718,243 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $536,732 | $4,728,847,006 | $4,729,169,045 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.0% | 0.6% | 7.9% | 0.0% | $132,270,437 | $4,612,965,993 | $4,614,270,425 | 1.0 |
|
|||
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,457,515 | $4,579,208,520 | $4,579,208,520 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,893.86 | 0.2% | 0.5% | 0.8% | 6.6% | $0.00 | $4,556,631,515 | $4,556,631,515 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$215.58 | 0.2% | 1.3% | 0.2% | 8.6% | $142,223,692 | $4,327,806,911 | $4,327,863,502 | 1.0 |
|
|
WETH
WETH
|
$1,892.81 | 0.1% | 0.5% | 0.9% | 6.2% | $290,236,647 | $4,209,867,884 | $4,210,605,019 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.4% | $73,299,324 | $4,060,407,771 | $4,060,407,771 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $605,064,776 | $4,020,645,330 | $4,020,645,330 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,844,323 | $3,958,368,254 | $3,958,368,254 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.09978 | 0.3% | 1.4% | 2.2% | 23.5% | $8,560,993 | $3,925,719,104 | $3,925,719,104 | 1.0 |
|
|
| 25 |
トンコイン
GRAM
|
$1.34 | 0.2% | 0.9% | 3.8% | 15.4% | $21,265,033 | $3,696,391,495 | $7,011,848,811 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,084.98 | 0.1% | 0.5% | 0.9% | 6.5% | $909,737 | $3,658,657,352 | $3,658,695,214 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 0.0% | 2630.1% | 2111.6% | $11.63 | $3,651,751,542 | $3,651,751,542 | 1.0 |
|
|||
| 26 |
ライトコイン
LTC
|
購入する
|
$44.83 | 0.3% | 0.9% | 0.4% | 2.6% | $154,490,458 | $3,474,202,374 | $3,474,203,775 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,627,874 | $3,471,734,906 | $3,471,734,906 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4252 | 0.0% | 0.1% | 1.0% | 1.5% | $371,079 | $3,168,995,274 | $3,168,995,274 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06635 | 0.3% | 0.3% | 3.3% | 0.7% | $29,139,157 | $2,905,391,330 | $3,317,331,124 | 0.88 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$6.52 | 0.1% | 4.5% | 2.2% | 0.3% | $220,320,205 | $2,813,983,105 | $3,020,379,816 | 0.93 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.6893 | 0.2% | 0.1% | 0.6% | 5.9% | $140,626,751 | $2,808,569,194 | $6,892,989,554 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,980,831 | $2,799,532,122 | $2,799,532,122 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,348.19 | 0.2% | 0.7% | 2.8% | 8.4% | $227,694,977 | $2,664,409,460 | $3,077,113,636 | 0.87 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054500 | 0.2% | 1.0% | 6.6% | 8.4% | $60,345,186 | $2,651,433,588 | $4,499,675,052 | 0.59 |
|
|
| 35 |
ユニスワップ
UNI
|
購入する
|
$3.59 | 0.1% | 0.8% | 11.3% | 0.0% | $195,236,184 | $2,243,065,654 | $3,203,369,634 | 0.7 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04681 | 0.0% | 0.1% | 13.4% | 13.7% | $4,356,343 | $2,215,086,828 | $4,627,435,481 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
購入する
|
$1.67 | 0.2% | 2.1% | 2.4% | 16.1% | $130,995,431 | $2,180,783,780 | $2,180,783,803 | 1.0 |
|
|
| 38 |
OKBトークン
OKB
|
購入する
|
$102.76 | 0.2% | 7.4% | 19.2% | 27.7% | $52,313,036 | $2,158,120,539 | $2,158,120,539 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $1,151,564 | $2,137,621,017 | $2,137,621,017 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
購入する
|
$199.85 | 0.0% | 1.4% | 1.7% | 0.2% | $76,155,195 | $1,918,063,860 | $4,196,861,562 | 0.46 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,362.50 | 0.2% | 0.8% | 2.8% | 8.7% | $141,693,662 | $1,904,393,926 | $1,904,393,926 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05488 | 0.1% | 0.1% | 2.7% | 4.5% | $20,187,827 | $1,743,641,724 | $5,487,272,548 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
購入する
|
$0.051826 | 0.0% | 0.2% | 1.6% | 0.1% | $26,492,835 | $1,640,270,720 | $1,640,270,720 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
購入する
|
$0.3341 | 0.4% | 0.2% | 10.5% | 8.0% | $58,252,863 | $1,627,581,253 | $3,342,515,370 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
購入する
|
$0.6042 | 0.1% | 0.1% | 0.4% | 4.0% | $39,159,235 | $1,626,049,451 | $4,720,621,832 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 6.0% | $5,307,678 | $1,588,735,387 | $1,588,735,387 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,507,334 | $1,575,744,065 | $1,575,744,065 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $81,462,612 | $1,554,713,746 | $1,556,404,687 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
購入する
|
$0.4599 | 0.3% | 5.8% | 13.4% | 10.0% | $34,180,254 | $1,519,014,790 | $2,860,809,214 | 0.53 |
|
|
| 49 |
MemeCore
M
|
購入する
|
$1.10 | 0.7% | 1.4% | 7.2% | 10.8% | $5,145,989 | $1,470,631,433 | $5,951,698,751 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,844,647 | $1,458,541,171 | $1,458,541,171 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3343 | 0.3% | 0.1% | 2.2% | 2.9% | $36,138,610 | $1,381,796,517 | $1,382,444,806 | 1.0 |
|
|||
| 50 |
アーベ
AAVE
|
購入する
|
$89.03 | 0.2% | 0.1% | 0.6% | 7.0% | $126,787,303 | $1,372,889,856 | $1,424,280,538 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $360,239 | $1,336,837,418 | $1,336,837,418 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $719,652 | $1,318,733,123 | $1,318,733,123 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7737 | 0.1% | 1.7% | 7.3% | 7.8% | $49,439,863 | $1,313,715,241 | $1,313,717,709 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$1.96 | 0.4% | 0.2% | 2.1% | 1.2% | $12,406,089 | $1,283,229,178 | $1,955,283,697 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203.36 | 0.0% | 0.5% | 3.3% | 1.8% | $29,290,928 | $1,244,758,970 | $1,244,758,970 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
購入する
|
$0.05295 | 0.1% | 0.3% | 6.2% | 11.2% | $4,029,984 | $1,239,622,526 | $1,242,403,208 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $100,918,696 | $1,227,533,488 | $1,227,533,488 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
購入する
|
$0.3395 | 0.7% | 0.1% | 8.4% | 15.9% | $82,929,584 | $1,220,583,241 | $3,395,198,095 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
購入する
|
$2.18 | 0.4% | 2.0% | 4.1% | 1.3% | $27,037,195 | $1,208,702,146 | $1,208,702,146 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,723,128 | $1,169,290,364 | $1,169,290,364 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.2% | 0.2% | 1.7% | 1.3% | $9,983,636 | $1,152,108,358 | $1,499,273,575 | 0.77 |
|
|
| 61 |
ぺぺコイン
PEPE
|
購入する
|
$0.052702 | 0.7% | 4.4% | 5.0% | 1.3% | $119,103,114 | $1,137,176,688 | $1,137,176,688 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,825.70 | 0.0% | 0.5% | 0.9% | 2.0% | $10,970.05 | $1,119,817,211 | $1,119,817,211 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
購入する
|
$0.002787 | 0.1% | 3.2% | 19.4% | 91.8% | $76,666,747 | $1,094,368,664 | $2,343,670,262 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.1% | 0.1% | 1.4% | $0.00 | $1,087,247,291 | $1,087,247,291 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,439,853 | $1,060,278,414 | $1,060,278,414 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590.07 | 0.2% | 3.0% | 0.5% | 4.3% | $83,471.14 | $1,032,598,693 | $1,032,598,693 | 1.0 |
|
|||
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$6.28 | 0.2% | 1.0% | 3.6% | 9.5% | $30,929,962 | $990,997,681 | $990,997,681 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,619,785 | $990,133,704 | $990,133,704 | 1.0 |
|
|||
| 65 |
パイネットワーク
PI
|
購入する
|
$0.08861 | 0.2% | 0.6% | 2.2% | 21.7% | $3,665,044 | $978,403,913 | $1,505,236,789 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.29 | 0.1% | 0.5% | 3.3% | 1.7% | $432,063,679 | $976,344,564 | $976,344,564 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,894.17 | 0.1% | 0.5% | 0.9% | 6.4% | $9,291,266 | $956,615,453 | $1,146,044,256 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,819,268 | $950,819,268 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.1% | 0.1% | 1.4% | $0.00 | $924,211,739 | $924,211,739 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.69 | 0.1% | 0.4% | 1.5% | 2.1% | $2,984,220 | $918,159,384 | $951,630,976 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,034.50 | 0.2% | 0.5% | 0.9% | 6.5% | $29,187.75 | $868,637,455 | $868,637,455 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14157.1% | 9843.0% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
購入する
|
$0.08688 | 0.5% | 1.7% | 5.8% | 5.7% | $77,465,172 | $853,885,529 | $1,303,227,517 | 0.66 |
|
|
| 72 |
Stable
STABLE
|
購入する
|
$0.03355 | 0.5% | 4.8% | 1.1% | 10.0% | $10,437,748 | $850,807,718 | $3,355,180,588 | 0.25 |
|
|
| 73 |
ジャスト
JST
|
購入する
|
$0.1030 | 0.4% | 1.2% | 2.6% | 0.6% | $18,069,178 | $843,516,424 | $843,516,424 | 1.0 |
|
|
またはアプリストアでチェック
