Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,119,130,869,420
時価総額
2.4%
$77,138,089,685
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$58,496.77 | 0.0% | 3.0% | 6.5% | 20.6% | $32,281,344,691 | $1,172,877,760,578 | $1,172,877,760,578 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,565.84 | 0.2% | 2.9% | 5.9% | 21.9% | $8,792,375,261 | $188,968,478,886 | $188,968,478,886 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50,565,810,386 | $184,719,426,102 | $190,178,343,905 | 0.97 |
|
||
| 4 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $14,048,075,115 | $73,462,180,775 | $73,522,832,222 | 1.0 |
|
||
| 5 |
バイナンスコイン
BNB
|
購入する
|
$544.15 | 0.1% | 2.8% | 5.5% | 23.3% | $632,395,009 | $73,341,619,944 | $73,341,619,481 | 1.0 |
|
|
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.04 | 0.1% | 2.0% | 5.8% | 21.8% | $1,393,942,096 | $64,624,832,942 | $103,814,250,822 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$73.33 | 0.0% | 2.5% | 6.4% | 10.3% | $2,722,035,253 | $42,595,088,121 | $46,157,288,405 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3148 | 0.0% | 2.1% | 4.3% | 10.0% | $530,926,751 | $29,860,227,641 | $29,860,328,459 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.2% | 3.5% | 2.4% | 0.9% | $850,712,574 | $19,539,487,032 | $19,539,487,032 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$64.51 | 0.2% | 3.2% | 3.8% | 9.5% | $530,244,707 | $14,351,308,605 | $61,632,595,471 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,565.82 | 0.2% | 2.9% | 5.7% | 22.0% | $11,551,535 | $14,302,822,923 | $14,302,876,849 | 1.0 |
|
|||
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07185 | 0.1% | 2.2% | 8.3% | 27.9% | $776,805,228 | $11,128,029,473 | $12,257,021,843 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
購入する
|
$0.01572 | 0.2% | 1.4% | 0.3% | 10.2% | $39,778,940 | $10,402,291,806 | $18,072,869,614 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,923,503 | $10,041,864,424 | $10,040,769,812 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $308,835,131 | $9,171,194,031 | $9,171,194,031 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.21 | 0.9% | 3.7% | 3.9% | 8.3% | $1,269,180 | $8,475,661,150 | $9,073,938,308 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,937.33 | 0.2% | 3.0% | 6.0% | 22.0% | $2,947,766 | $7,226,436,525 | $7,226,487,063 | 1.0 |
|
|||
wBTC
WBTC
|
$58,397.01 | 0.1% | 3.2% | 6.3% | 20.5% | $126,411,837 | $6,780,658,064 | $6,780,658,064 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$392.40 | 0.8% | 3.7% | 5.9% | 28.4% | $255,798,992 | $6,588,805,741 | $6,589,417,026 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$53.88 | 0.1% | 12.3% | 6.0% | 0.0% | $85,413,478 | $6,367,251,961 | $15,844,216,207 | 0.4 |
|
|
| 17 |
ステラ
XLM
|
購入する
|
$0.1840 | 1.1% | 4.9% | 5.7% | 27.3% | $330,739,020 | $6,250,972,195 | $9,198,881,708 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,721.49 | 0.2% | 3.0% | 5.7% | 21.7% | $13,525,289 | $5,794,084,106 | $5,794,084,106 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$305.08 | 0.3% | 3.3% | 4.9% | 16.0% | $124,505,231 | $5,726,858,578 | $5,726,858,578 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.2% | 0.2% | 0.2% | 0.5% | $244,681 | $5,536,185,535 | $5,536,007,489 | 1.0 |
|
|||
| 19 |
Canton
CC
|
購入する
|
$0.1409 | 0.3% | 2.6% | 7.4% | 9.6% | $19,081,765 | $5,487,531,238 | $5,487,531,238 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.17 | 0.0% | 3.3% | 5.3% | 20.9% | $210,533,426 | $5,364,797,049 | $7,171,230,131 | 0.75 |
|
|
| 21 |
カルダノ
ADA
|
購入する
|
$0.1437 | 0.0% | 1.9% | 4.9% | 38.8% | $289,639,247 | $5,354,153,825 | $6,466,666,453 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58,485.59 | 0.1% | 3.0% | 6.5% | 20.6% | $314,249,815 | $5,220,904,222 | $5,218,485,730 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,116,342,117 | $4,651,923,103 | $4,632,444,463 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247,131,294 | $4,625,114,990 | $4,625,179,210 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $51,924,547 | $4,445,592,651 | $4,445,592,651 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13.62 | 1.2% | 9.8% | 9.9% | 46.3% | $37,902,617 | $4,264,726,928 | $13,645,255,308 | 0.31 |
|
||
| 26 |
トンコイン
GRAM
|
$1.51 | 1.2% | 6.7% | 3.4% | 20.4% | $28,017,193 | $4,073,873,468 | $7,844,902,773 | 0.52 |
|
||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $124,840,748 | $4,058,088,525 | $4,058,088,525 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$199.12 | 0.1% | 1.0% | 2.8% | 34.1% | $110,256,061 | $3,993,447,591 | $3,993,506,706 | 1.0 |
|
|
WETH
WETH
|
$1,565.84 | 0.2% | 2.9% | 5.9% | 22.1% | $15,370,413 | $3,837,206,661 | $3,837,206,661 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,569.76 | 0.0% | 2.9% | 5.5% | 21.5% | $783,955 | $3,575,133,459 | $3,575,237,169 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$41.78 | 0.1% | 3.3% | 0.3% | 19.6% | $228,772,237 | $3,230,779,190 | $3,230,830,888 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $225,568 | $3,103,697,893 | $3,103,697,893 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06930 | 0.0% | 3.5% | 10.7% | 28.1% | $67,787,735 | $3,013,927,693 | $3,465,088,796 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,930,334 | $2,983,071,609 | $2,983,071,609 | 1.0 |
|
||
| 32 |
アバランチ
AVAX
|
購入する
|
$6.51 | 0.3% | 2.7% | 1.3% | 27.0% | $174,752,535 | $2,812,385,808 | $3,018,665,361 | 0.93 |
|
|
| 33 |
スイ
SUI
|
購入する
|
$0.6901 | 0.2% | 1.6% | 1.6% | 21.6% | $252,668,944 | $2,780,927,519 | $6,901,940,066 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,719.05 | 0.2% | 2.9% | 5.9% | 21.9% | $1,924,051 | $2,774,172,074 | $2,774,172,074 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,500,545 | $2,695,836,258 | $2,695,836,258 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05374 | 0.0% | 1.2% | 4.9% | 20.3% | $8,139,257 | $2,474,722,128 | $5,306,664,843 | 0.47 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054189 | 0.2% | 2.0% | 8.2% | 23.7% | $57,596,405 | $2,468,816,128 | $2,469,891,531 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,005.69 | 0.1% | 0.0% | 2.4% | 11.2% | $168,740,461 | $2,454,810,977 | $2,835,049,359 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.79 | 0.1% | 3.9% | 10.3% | 22.8% | $213,516,392 | $2,322,469,090 | $2,322,469,120 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,733,013 | $2,248,733,013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.8% | 1.1% | $981,504 | $2,160,153,871 | $2,160,153,871 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$200.99 | 0.1% | 3.5% | 8.6% | 20.7% | $121,556,944 | $1,928,936,564 | $4,220,651,819 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05743 | 0.5% | 3.5% | 3.3% | 3.0% | $31,354,054 | $1,824,769,865 | $5,742,930,033 | 0.32 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,008.32 | 0.1% | 0.1% | 2.4% | 11.4% | $215,438,374 | $1,812,351,900 | $1,812,351,900 | 1.0 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$2.78 | 0.0% | 5.0% | 4.9% | 7.9% | $167,187,089 | $1,725,538,673 | $2,481,447,371 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $7,190,254 | $1,672,223,231 | $1,672,223,231 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
購入する
|
$0.6219 | 0.3% | 1.1% | 1.7% | 14.0% | $67,867,531 | $1,666,708,366 | $4,862,500,872 | 0.34 |
|
|
| 46 |
OKBトークン
OKB
|
購入する
|
$78.36 | 0.1% | 3.0% | 1.9% | 14.9% | $26,223,744 | $1,645,540,376 | $1,645,540,376 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$73.36 | 0.1% | 2.4% | 6.1% | 10.7% | $485,056,921 | $1,642,772,701 | $1,642,772,701 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86,949,087 | $1,588,214,972 | $1,588,214,972 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3082 | 0.4% | 2.7% | 2.2% | 15.2% | $47,045,317 | $1,500,675,490 | $3,081,892,767 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051624 | 0.9% | 3.1% | 5.7% | 12.0% | $7,456,317 | $1,471,054,734 | $1,471,054,734 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.0% | $828,564 | $1,418,539,797 | $1,418,539,797 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
購入する
|
$0.4025 | 1.4% | 4.5% | 26.1% | 14.7% | $220,449,356 | $1,412,286,980 | $4,036,941,190 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,548,232 | $1,410,860,807 | $1,410,860,807 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $86,812,313 | $1,383,145,078 | $1,383,195,016 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.8173 | 0.4% | 1.1% | 10.1% | 30.9% | $83,393,699 | $1,382,101,055 | $1,382,101,055 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
購入する
|
$0.4129 | 0.9% | 3.5% | 19.8% | 37.9% | $26,481,373 | $1,363,575,293 | $2,568,065,030 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3147 | 0.0% | 2.1% | 4.3% | 10.0% | $30,907,287 | $1,333,172,077 | $1,333,132,118 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,272,615 | $1,317,684,987 | $1,317,684,987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $12,656,085 | $1,299,467,970 | $1,299,441,903 | 1.0 |
|
|||
| 56 |
アーベ
AAVE
|
購入する
|
$85.03 | 0.4% | 7.8% | 17.5% | 4.2% | $201,960,703 | $1,290,785,508 | $1,360,519,632 | 0.95 |
|
|
| 57 |
パイネットワーク
PI
|
購入する
|
$0.1152 | 0.6% | 2.7% | 10.6% | 22.2% | $12,265,552 | $1,254,073,122 | $1,929,343,265 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
購入する
|
$1.90 | 0.4% | 1.4% | 14.8% | 11.7% | $18,902,061 | $1,231,672,442 | $1,896,822,310 | 0.65 |
|
|
| 59 |
Sky
SKY
|
購入する
|
$0.05268 | 0.7% | 0.2% | 6.1% | 21.2% | $13,518,894 | $1,228,297,795 | $1,236,032,150 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$200.90 | 0.4% | 3.6% | 8.6% | 21.3% | $28,326,383 | $1,221,555,635 | $1,221,555,635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,710,194 | $1,175,805,674 | $1,175,805,674 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.10 | 0.0% | 4.9% | 4.8% | 23.0% | $32,308,337 | $1,164,339,926 | $1,164,339,951 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
購入する
|
$1.60 | 0.1% | 1.6% | 7.1% | 23.4% | $6,948,973 | $1,116,587,873 | $1,457,851,710 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
購入する
|
$23.20 | 0.4% | 0.3% | 0.1% | 22.4% | $11,325,909 | $1,084,556,947 | $2,238,791,369 | 0.48 |
|
|
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$6.88 | 0.1% | 3.5% | 2.1% | 15.8% | $30,262,392 | $1,076,699,891 | $1,076,699,891 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58,237.50 | 0.5% | 3.0% | 7.4% | 20.8% | $58,831.20 | $1,021,798,196 | $1,021,798,196 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,142,878 | $1,018,850,864 | $1,018,850,864 | 1.0 |
|
||
| 65 |
ぺぺコイン
PEPE
|
購入する
|
$0.052332 | 0.5% | 1.2% | 13.2% | 31.0% | $117,461,930 | $980,882,256 | $980,882,256 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544.11 | 0.1% | 2.8% | 5.6% | 23.4% | $203,202,020 | $953,547,509 | $953,547,509 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
購入する
|
$0.7148 | 0.2% | 21.6% | 75.1% | 76.0% | $13,461,638 | $942,898,039 | $3,850,988,279 | 0.24 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$64.82 | 0.0% | 1.4% | 8.0% | 9.1% | $10,424,877 | $942,715,486 | $947,143,605 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.75 | 0.0% | 3.2% | 3.7% | 9.3% | $6,669,131 | $930,545,558 | $930,545,558 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
購入する
|
$0.03847 | 0.7% | 0.1% | 12.5% | 0.1% | $17,198,071 | $927,524,930 | $3,853,098,346 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.20 | 0.0% | 0.0% | 0.4% | 1.9% | $0.00 | $917,296,409 | $917,296,409 | 1.0 |
|
|
| 71 |
クーコインシェアーズ
KCS
|
購入する
|
$6.61 | 0.0% | 4.8% | 6.0% | 15.7% | $2,836,564 | $890,694,166 | $940,303,948 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,241,008 | $870,241,008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,412,822 | $866,412,822 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,178,093 | $859,138,054 | $859,138,054 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,678.47 | 0.2% | 2.9% | 5.9% | 21.9% | $363,838 | $855,500,669 | $855,500,669 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2.93 | 2.0% | 4.4% | 37.4% | 155.4% | $18,024,278 | $842,494,539 | $2,925,158,988 | 0.29 |
|
||
clBTC
CLBTC
|
$58,908.23 | 0.0% | 2.9% | 5.9% | 20.1% | $2.63 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
購入する
|
$0.02912 | 0.0% | 3.7% | 2.0% | 4.5% | $24,279,805 | $800,711,528 | $802,168,733 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,565.78 | 0.2% | 2.9% | 5.9% | 22.0% | $22,931,433 | $791,023,751 | $791,023,751 | 1.0 |
|
|||
またはアプリストアでチェック
