ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,255,732,234,385

時価総額 0.2%

$53,775,482,880

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$62,638.89	0.0%	0.3%	4.3%	0.2%	$18,401,804,297	$1,256,153,047,919	$1,256,153,047,919	1.0
2	イーサリアム ETH	購入する	$1,761.76	0.2%	0.3%	11.7%	4.9%	$11,661,630,461	$212,615,260,858	$212,615,260,858	1.0
3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$35,127,639,554	$184,118,424,383	$189,580,439,867	0.97
4	バイナンスコイン BNB	購入する	$575.38	0.1%	0.6%	3.7%	3.4%	$586,659,631	$77,548,657,626	$77,548,657,626	1.0
5	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,968,776,146	$72,937,162,435	$72,937,887,480	1.0
6	エックスアールピー XRP	購入する	$1.13	0.2%	1.1%	7.6%	0.4%	$1,659,956,043	$70,258,017,954	$112,863,479,348	0.62
7	ソラナ SOL	購入する	$80.40	0.6%	1.5%	12.7%	21.2%	$1,635,333,720	$46,719,926,346	$50,626,181,126	0.92
8	トロン TRX	購入する	$0.3253	0.1%	0.1%	0.8%	0.1%	$303,207,439	$30,852,236,338	$30,853,384,809	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.01	-	-	-	-	$286,014	$19,695,039,332	$19,695,039,332	1.0
	Lido Staked Ether STETH		$1,761.38	0.3%	0.3%	11.9%	5.3%	$8,086,787	$16,138,263,378	$16,138,263,378	1.0
10	ハイパーリキッド HYPE	購入する	$68.57	0.2%	2.7%	9.2%	11.4%	$301,951,608	$15,261,110,104	$65,539,795,105	0.23
11	ドージコイン DOGE	購入する	$0.07584	0.4%	1.6%	3.2%	10.4%	$566,317,073	$11,751,173,156	$11,751,174,673	1.0
12	Rain RAIN	購入する	$0.01533	0.0%	0.7%	1.3%	14.0%	$35,772,762	$10,150,062,918	$17,634,325,996	0.58
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$34,746,227	$10,137,671,301	$10,137,671,301	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.0%	$805,104,906	$9,179,426,889	$9,179,426,889	1.0
14	レオトークン LEO	購入する	$9.15	0.2%	0.1%	2.8%	7.7%	$233,690	$8,420,796,147	$9,015,200,513	0.93
	Wrapped stETH WSTETH		$2,182.45	0.4%	0.3%	11.7%	5.3%	$3,367,208	$8,240,954,328	$8,240,954,328	1.0
15	ジーキャッシュ ZEC	購入する	$455.60	0.3%	1.2%	18.6%	40.1%	$260,539,641	$7,649,875,467	$7,650,585,194	1.0
	wBTC WBTC		$62,609.21	0.0%	0.3%	4.3%	0.3%	$77,105,545	$7,271,495,224	$7,271,495,224	1.0
16	カルダノ ADA	購入する	$0.1862	0.0%	5.6%	28.8%	13.4%	$843,339,542	$6,940,542,044	$8,381,516,012	0.83
17	ステラ XLM	購入する	$0.1992	0.7%	3.7%	16.3%	3.2%	$260,025,314	$6,769,921,062	$9,958,254,170	0.68
18	WhiteBIT Coin WBT	購入する	$56.52	0.1%	0.2%	17.8%	26.1%	$36,191,515	$6,673,886,981	$16,616,106,724	0.4
	Wrapped Beacon ETH WBETH		$1,937.51	0.3%	0.1%	11.7%	4.9%	$1,012,459	$6,521,143,879	$6,521,143,879	1.0
19	モネロ XMR	購入する	$322.78	0.1%	3.0%	5.2%	3.5%	$100,689,550	$6,060,234,498	$6,060,234,498	1.0
20	チェーンリンク LINK	購入する	$7.88	0.3%	0.2%	7.9%	3.7%	$145,184,311	$5,896,606,960	$7,882,110,938	0.75
	Coinbase Wrapped BTC CBBTC		$62,653.85	0.1%	0.3%	4.3%	0.4%	$197,358,154	$5,752,418,875	$5,752,418,875	1.0
	sUSDS SUSDS		$1.10	0.0%	0.2%	0.1%	0.3%	$398,523	$5,618,960,724	$5,618,960,724	1.0
21	Canton CC	購入する	$0.1406	0.1%	1.9%	7.8%	3.0%	$8,140,723	$5,481,327,097	$5,481,327,097	1.0
22	LAB LAB		$15.95	1.9%	49.4%	10.1%	46.5%	$126,910,990	$4,984,592,199	$15,948,508,380	0.31
23	ビットコインキャッシュ BCH	購入する	$238.88	0.9%	6.2%	23.8%	4.6%	$163,343,984	$4,791,195,351	$4,791,267,760	1.0
24	トンコイン GRAM		$1.76	1.3%	2.9%	13.0%	13.8%	$120,163,321	$4,769,562,295	$9,146,631,438	0.52
25	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$71,154,283	$4,630,283,824	$4,630,283,824	1.0
26	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$515,069,732	$4,591,079,986	$4,591,079,986	1.0
27	Ethena USDe USDE		$0.9986	0.0%	0.0%	0.1%	0.1%	$37,972,384	$4,437,024,227	$4,437,024,227	1.0
	WETH WETH		$1,762.04	0.3%	0.3%	11.7%	5.3%	$10,363,299	$4,214,909,146	$4,214,909,146	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$52,370,505	$4,060,111,361	$4,060,111,361	1.0
	Aave v3 WETH AWETH		$1,757.78	0.2%	0.1%	11.9%	4.9%	$913,293	$4,009,168,055	$4,009,168,055	1.0
28	ライトコイン LTC	購入する	$44.62	0.5%	0.7%	4.2%	0.9%	$212,568,801	$3,451,448,080	$3,451,516,404	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07466	0.0%	1.5%	4.9%	8.8%	$80,187,543	$3,269,261,671	$3,732,894,175	0.88
	Wrapped eETH WEETH		$1,934.91	0.2%	0.3%	11.8%	5.4%	$400,026	$3,109,245,623	$3,109,245,623	1.0
30	Circle USYC USYC	購入する	$1.13	-	-	-	-	$226,017	$3,109,085,810	$3,109,085,810	1.0
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$88,660,734	$3,027,788,157	$3,027,788,157	1.0
32	スイ SUI	購入する	$0.7428	0.2%	1.4%	8.7%	4.0%	$247,743,772	$3,010,247,639	$7,428,429,088	0.41
33	アバランチ AVAX	購入する	$6.85	0.9%	0.2%	8.3%	4.2%	$156,717,602	$2,957,897,861	$3,174,850,261	0.93
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,189,478	$2,857,038,897	$2,857,038,897	1.0
35	クリプトドットコムチェーン CRO	購入する	$0.05959	0.5%	2.0%	9.5%	0.6%	$7,711,389	$2,744,896,030	$5,885,265,007	0.47
36	テザーゴールド XAUT	購入する	$4,162.11	0.0%	0.1%	2.4%	6.2%	$40,301,661	$2,550,666,992	$2,945,753,008	0.87
37	シバイヌ SHIB	購入する	$0.0₅4308	0.4%	1.4%	2.8%	9.5%	$64,255,528	$2,537,412,619	$2,538,517,902	1.0
38	NEAR Protocol NEAR	購入する	$1.94	0.7%	1.1%	3.7%	5.6%	$172,450,882	$2,524,618,247	$2,524,618,251	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,242,107,932	$2,242,107,932	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.1%	0.2%	0.6%	0.0%	$1,461,850	$2,143,212,362	$2,143,212,362	1.0
41	Bittensor TAO	購入する	$210.40	0.4%	1.0%	1.4%	5.4%	$92,551,052	$2,019,270,834	$4,418,309,694	0.46
42	ユニスワップ UNI	購入する	$3.14	0.1%	1.5%	7.3%	24.0%	$105,740,232	$1,952,652,816	$2,808,246,488	0.7
44	パックスゴールド PAXG	購入する	$4,164.89	0.0%	0.1%	2.3%	6.5%	$37,807,090	$1,883,153,940	$1,883,153,940	1.0
43	MemeCore M	購入する	$1.42	1.9%	10.5%	110.7%	54.8%	$15,369,588	$1,880,891,229	$7,674,534,126	0.25
45	World Liberty Financial WLFI	購入する	$0.05873	0.8%	4.5%	0.7%	4.0%	$25,464,420	$1,866,060,818	$5,872,871,368	0.32
	Wrapped SOL SOL	購入する	$80.43	0.6%	1.5%	12.7%	21.4%	$361,318,479	$1,765,241,129	$1,765,241,129	1.0
46	Aster ASTER	購入する	$0.6368	0.4%	0.4%	2.8%	3.6%	$48,761,882	$1,706,630,594	$4,978,971,078	0.34
47	OKBトークン OKB	購入する	$79.63	0.1%	2.0%	3.4%	8.7%	$14,422,891	$1,672,601,697	$1,672,601,697	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.2%	$3,642,322	$1,659,845,079	$1,659,845,079	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$55,623,941	$1,588,523,264	$1,588,523,264	1.0
48	Ondo ONDO	購入する	$0.3257	0.3%	1.5%	5.8%	7.2%	$53,493,714	$1,586,094,365	$3,257,314,978	0.49
49	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$44,950,307	$1,575,466,355	$1,575,466,355	1.0
50	HTX DAO HTX	購入する	$0.0₅1725	0.1%	1.7%	3.4%	1.9%	$4,712,993	$1,562,642,405	$1,562,642,405	1.0
51	ポルカドット DOT	購入する	$0.8671	0.4%	0.2%	7.6%	13.2%	$68,239,403	$1,467,045,926	$1,467,045,926	1.0
52	Mantle MNT	購入する	$0.4402	0.5%	0.6%	2.5%	17.6%	$27,504,671	$1,453,811,092	$2,738,009,000	0.53
53	Worldcoin WLD	購入する	$0.4081	0.9%	3.1%	9.7%	26.4%	$127,997,036	$1,434,314,631	$4,081,196,311	0.35
54	Falcon USD USDF		$0.9960	0.0%	0.0%	0.1%	0.1%	$612,816	$1,421,069,897	$1,421,069,897	1.0
55	USDD USDD		$1.00	0.2%	0.2%	0.3%	0.3%	$1,531,378	$1,413,294,919	$1,413,294,919	1.0
	Wrapped Tron WTRX		$0.3252	0.1%	0.1%	0.8%	0.2%	$32,983,870	$1,362,638,750	$1,362,638,750	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.5%	$1,018,110	$1,343,841,438	$1,343,841,438	1.0
56	アーベ AAVE	購入する	$88.17	0.8%	0.1%	1.0%	31.2%	$130,690,183	$1,338,459,269	$1,410,768,948	0.95
57	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$331,702	$1,318,257,059	$1,318,257,059	1.0
58	Morpho MORPHO	購入する	$1.98	0.2%	3.5%	12.0%	16.0%	$11,420,700	$1,289,284,714	$1,984,838,152	0.65
59	Sky SKY	購入する	$0.05514	0.4%	4.3%	10.6%	8.4%	$9,972,703	$1,286,212,347	$1,294,478,563	0.99
	Staked TAO (Root) SN0		$210.51	0.4%	0.8%	1.3%	4.6%	$38,596,555	$1,280,804,288	$1,280,804,288	1.0
60	パイネットワーク PI	購入する	$0.1131	0.5%	2.3%	10.7%	9.3%	$7,603,779	$1,231,603,881	$1,894,775,201	0.65
61	Internet Computer ICP	購入する	$2.18	0.1%	1.3%	1.3%	12.2%	$39,051,466	$1,208,873,363	$1,208,873,373	1.0
62	Bitget Token BGB	購入する	$1.72	0.2%	0.2%	4.6%	7.8%	$7,891,857	$1,201,091,532	$1,568,182,305	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,037,474	$1,183,247,754	$1,183,247,754	1.0
63	DeXe DEXE	購入する	$23.95	0.4%	2.3%	7.8%	18.9%	$21,364,713	$1,119,590,017	$2,311,108,213	0.48
64	ぺぺコイン PEPE	購入する	$0.0₅2654	0.1%	1.1%	11.5%	4.7%	$152,334,857	$1,116,643,950	$1,116,643,950	1.0
65	イーサリアムクラシック ETC	購入する	$7.09	0.3%	3.0%	0.7%	1.6%	$30,936,000	$1,110,597,560	$1,110,597,560	1.0
	Bitcoin TRC20 BTCT		$62,545.10	0.7%	0.4%	3.4%	0.6%	$31,127.04	$1,097,376,576	$1,097,376,576	1.0
66	United Stables U		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,939,099	$1,022,858,757	$1,022,858,757	1.0
	Wrapped BNB WBNB		$575.45	0.1%	0.7%	3.8%	2.8%	$211,161,712	$1,007,322,031	$1,007,322,031	1.0
	Kinetiq Staked HYPE KHYPE		$69.97	0.2%	2.6%	9.5%	11.5%	$3,011,522	$985,627,651	$985,627,651	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.21	0.0%	0.0%	0.5%	1.6%	$0.00	$983,928,532	$983,928,532	1.0
68	クーコインシェアーズ KCS	購入する	$7.11	0.4%	0.8%	5.4%	8.1%	$2,082,815	$975,115,191	$1,010,663,113	0.96
69	Blockchain Capital BCAP	購入する	$106.97	0.0%	0.0%	0.1%	0.1%	$0.00	$974,722,514	$974,722,514	1.0
70	クアント QNT	購入する	$66.87	0.0%	1.2%	2.6%	1.9%	$7,465,164	$972,579,627	$977,148,023	1.0
	Kelp DAO Restaked ETH RSETH		$1,888.47	0.2%	0.3%	12.1%	5.1%	$9,809.68	$942,454,601	$942,454,601	1.0
	Binance-Peg WETH WETH		$1,762.09	0.3%	0.4%	11.9%	5.3%	$23,880,280	$889,854,501	$889,854,501	1.0
	clBTC CLBTC		$63,714.25	0.3%	1.1%	5.6%	1.1%	$2.83	$889,203,563	$889,203,563	1.0
71	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,342,602	$878,266,863	$878,266,863	1.0
72	Audiera BEAT		$2.83	1.1%	4.9%	13.9%	76.4%	$14,734,373	$875,370,910	$2,830,472,877	0.31
73	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,804,939	$870,804,939	1.0
74	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$867,288,981	$867,288,981	1.0
75	Kaspa KAS	購入する	$0.03098	0.1%	0.6%	11.7%	5.7%	$7,551,672	$851,664,447	$853,527,783	1.0
76	Stable STABLE	購入する	$0.03450	0.1%	0.6%	8.9%	0.9%	$15,179,464	$835,535,000	$3,451,734,170	0.24

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る