Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,762,106,740,641
時価総額
1.4%
$99,702,509,045
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,834.20 | 0.2% | 1.4% | 5.9% | 19.7% | $41,022,193,570 | $1,618,570,334,105 | $1,618,570,334,105 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,356.85 | 0.2% | 0.5% | 3.1% | 14.4% | $17,272,962,588 | $284,382,014,800 | $284,382,014,800 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,832,695,362 | $189,549,738,224 | $195,015,962,419 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.41 | 0.0% | 1.4% | 2.3% | 8.3% | $1,934,458,360 | $87,133,576,102 | $140,981,248,560 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$630.01 | 0.1% | 1.1% | 1.0% | 6.5% | $1,184,471,011 | $84,909,661,746 | $84,909,661,217 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15,143,292,329 | $78,077,743,287 | $78,078,859,514 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.20 | 0.1% | 2.5% | 3.0% | 8.1% | $3,525,884,837 | $49,695,472,982 | $53,951,782,518 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3443 | 0.2% | 0.9% | 6.7% | 7.9% | $580,039,037 | $32,644,915,202 | $32,645,050,367 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,352.00 | 0.1% | 0.4% | 3.2% | 14.0% | $12,013,700 | $21,297,722,644 | $21,297,724,253 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.4% | 0.7% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1144 | 0.9% | 3.9% | 15.0% | 26.3% | $1,684,987,699 | $17,645,763,042 | $19,444,736,981 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.74 | 0.2% | 0.6% | 10.5% | 16.3% | $81,586,266 | $12,749,168,908 | $19,081,380,701 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,388,249 | $11,364,547,461 | $11,088,179,988 | 1.02 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$43.70 | 1.1% | 4.4% | 9.5% | 21.6% | $393,556,761 | $10,407,179,330 | $42,009,963,340 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,901.66 | 0.1% | 0.4% | 3.2% | 14.3% | $1,014,683 | $9,921,461,820 | $9,921,461,820 | 1.0 |
|
|||
| 14 |
カルダノ
ADA
|
購入する
|
$0.2617 | 0.2% | 4.7% | 5.7% | 7.0% | $519,429,988 | $9,677,417,572 | $11,775,764,794 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.34 | 0.0% | 0.4% | 0.3% | 2.6% | $441,208 | $9,521,041,082 | $10,188,557,099 | 0.93 |
|
|
wBTC
WBTC
|
$80,621.65 | 0.1% | 1.3% | 5.8% | 19.5% | $134,809,545 | $9,508,293,048 | $9,508,293,048 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$461.28 | 1.3% | 3.9% | 2.3% | 8.7% | $254,807,115 | $9,249,848,661 | $9,249,858,763 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $703,955,520 | $9,184,519,439 | $9,184,519,439 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,580.93 | 0.2% | 0.4% | 2.8% | 14.3% | $4,510,277 | $8,685,368,128 | $8,685,368,128 | 1.0 |
|
|||
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$511.13 | 0.0% | 19.1% | 52.3% | 113.9% | $1,188,277,859 | $8,535,546,689 | $8,535,546,689 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$411.80 | 0.2% | 1.7% | 7.9% | 25.1% | $146,108,194 | $7,637,991,630 | $7,637,991,630 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.75 | 0.2% | 4.3% | 5.6% | 13.1% | $431,670,420 | $7,084,468,228 | $9,743,458,281 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,829.49 | 0.2% | 1.3% | 5.8% | 19.6% | $339,143,602 | $6,229,506,497 | $6,225,673,677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.0% | $140,776,642 | $5,876,473,057 | $5,876,473,057 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1473 | 0.6% | 0.5% | 1.0% | 5.8% | $8,215,270 | $5,665,937,712 | $5,665,937,712 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,355.34 | 0.3% | 0.3% | 2.8% | 14.3% | $3,133,578 | $5,374,945,666 | $5,373,898,406 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1595 | 0.2% | 1.4% | 1.8% | 0.3% | $110,180,326 | $5,335,720,773 | $7,978,050,424 | 0.67 |
|
|
| 22 |
トンコイン
TON
|
購入する
|
$1.98 | 0.9% | 21.1% | 52.8% | 58.9% | $1,026,100,174 | $5,294,586,498 | $10,228,214,027 | 0.52 |
|
|
Wrapped eETH
WEETH
|
$2,569.25 | 0.2% | 0.4% | 3.1% | 13.0% | $1,374,727 | $5,166,546,735 | $5,166,546,735 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $783,605,545 | $4,540,763,788 | $4,540,763,788 | 1.0 |
|
||
| 24 |
MemeCore
M
|
購入する
|
$3.48 | 0.1% | 27.7% | 3.1% | 27.8% | $20,369,076 | $4,522,536,390 | $18,693,390,273 | 0.24 |
|
|
WETH
WETH
|
$2,356.04 | 0.4% | 0.4% | 3.1% | 14.1% | $54,205,676 | $4,420,274,244 | $4,424,162,103 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $24,314,096 | $4,374,325,730 | $4,385,399,941 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$56.27 | 0.0% | 2.4% | 1.4% | 5.0% | $376,694,477 | $4,339,400,184 | $4,339,481,054 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,328,124 | $4,063,548,339 | $4,063,548,339 | 1.0 |
|
|||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.38 | 0.4% | 2.5% | 2.3% | 5.8% | $231,493,634 | $4,049,289,503 | $4,346,292,008 | 0.93 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09017 | 0.2% | 3.0% | 1.4% | 4.0% | $71,399,450 | $3,911,503,615 | $4,509,131,072 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63,246,665 | $3,902,339,115 | $3,902,339,115 | 1.0 |
|
||
| 30 |
スイ
SUI
|
購入する
|
$0.9652 | 0.7% | 4.0% | 4.4% | 13.9% | $325,791,746 | $3,867,616,583 | $9,655,961,565 | 0.4 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056323 | 0.5% | 2.3% | 3.1% | 8.2% | $138,269,211 | $3,726,383,522 | $3,728,006,210 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007360 | 0.4% | 1.4% | 1.6% | 11.8% | $12,242,543 | $3,521,335,039 | $8,463,880,044 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,876,546 | $3,400,654,740 | $3,400,654,740 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06980 | 0.0% | 2.0% | 1.0% | 1.1% | $10,287,045 | $3,041,836,977 | $6,883,535,079 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$290.88 | 2.5% | 1.8% | 13.2% | 2.9% | $270,819,032 | $2,791,914,126 | $6,108,908,740 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,578.20 | 0.8% | 1.3% | 0.2% | 0.7% | $143,613,542 | $2,712,057,674 | $3,240,133,385 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,270,205 | $2,563,113,923 | $2,563,113,923 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,574.51 | 0.7% | 1.3% | 0.3% | 1.1% | $125,446,132 | $2,191,714,944 | $2,191,714,944 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.5% | 3.8% | 3.6% | 3.8% | $148,780,963 | $2,141,846,704 | $2,141,847,556 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6445 | 0.1% | 1.1% | 2.5% | 2.7% | $33,265,577 | $2,129,433,080 | $4,010,429,533 | 0.53 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.35 | 0.2% | 2.3% | 3.0% | 8.2% | $151,131,925 | $2,119,613,415 | $2,997,482,351 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06564 | 0.4% | 2.5% | 11.0% | 32.6% | $82,054,841 | $2,085,489,566 | $6,564,258,073 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $6,124,737 | $1,993,835,634 | $1,993,815,660 | 1.0 |
|
|||
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1833 | 0.3% | 0.8% | 6.0% | 8.1% | $19,897,986 | $1,912,031,887 | $2,941,587,518 | 0.65 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.08006 | 0.2% | 0.5% | 7.7% | 8.3% | $10,560,712 | $1,858,428,705 | $1,878,351,102 | 0.99 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$85.78 | 0.1% | 0.9% | 3.6% | 4.1% | $15,202,261 | $1,801,575,278 | $1,801,575,278 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $524,724 | $1,785,322,003 | $1,785,322,003 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290.84 | 2.1% | 1.7% | 13.1% | 2.8% | $53,114,836 | $1,761,142,481 | $1,761,142,481 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051939 | 0.0% | 1.0% | 5.8% | 11.5% | $11,038,017 | $1,756,046,984 | $1,756,046,984 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6719 | 0.3% | 0.1% | 3.2% | 1.7% | $191,895,750 | $1,732,953,723 | $5,254,244,875 | 0.33 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.054094 | 0.8% | 2.8% | 5.6% | 23.0% | $441,478,830 | $1,723,557,482 | $1,723,557,482 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
購入する
|
$1.29 | 0.6% | 2.3% | 4.4% | 4.9% | $151,837,847 | $1,669,282,684 | $1,669,282,681 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3202 | 0.7% | 1.3% | 21.6% | 27.4% | $177,451,067 | $1,558,332,483 | $3,200,301,223 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,558,716 | $1,539,003,497 | $1,539,003,497 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,382.98 | 0.2% | 1.8% | 4.1% | 8.4% | $17,161.88 | $1,500,208,552 | $1,500,208,552 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
購入する
|
$2.67 | 0.4% | 13.4% | 11.6% | 17.8% | $124,170,334 | $1,477,358,241 | $1,477,358,241 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $10,097,283 | $1,475,836,729 | $1,475,939,328 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
購入する
|
$2.06 | 0.2% | 0.4% | 5.3% | 10.9% | $18,774,488 | $1,440,865,388 | $1,881,238,475 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,738.53 | 0.9% | 1.5% | 6.4% | 21.5% | $175,966 | $1,435,385,100 | $1,435,385,100 | 1.0 |
|
|||
| 58 |
アーベ
AAVE
|
購入する
|
$93.11 | 0.1% | 1.0% | 3.4% | 1.2% | $253,569,116 | $1,413,410,389 | $1,489,913,021 | 0.95 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.99 | 0.0% | 3.7% | 6.9% | 3.6% | $53,084,327 | $1,407,689,466 | $1,407,689,466 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$2.22 | 1.1% | 10.9% | 13.9% | 51.8% | $49,499,373 | $1,354,119,028 | $2,218,448,465 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3443 | 0.2% | 0.9% | 6.6% | 7.9% | $58,451,452 | $1,343,362,073 | $1,343,345,535 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.8% | 0.7% | 0.6% | $1,740,828 | $1,333,965,102 | $2,143,710,386 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,873,759 | $1,318,813,670 | $1,318,813,670 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,432,759 | $1,288,745,401 | $1,288,745,401 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,030,351 | $1,224,462,090 | $1,224,280,395 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,355.96 | 0.1% | 0.5% | 2.9% | 14.4% | $27,744,669 | $1,189,591,904 | $1,189,591,904 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.47 | 0.1% | 0.4% | 0.0% | 5.5% | $10,241,084 | $1,140,133,058 | $1,203,636,059 | 0.95 |
|
|
clBTC
CLBTC
|
$81,032.18 | 0.2% | 0.9% | 2.1% | 19.0% | $5.92 | $1,131,822,572 | $1,131,822,572 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629.94 | 0.1% | 1.2% | 1.1% | 6.6% | $181,388,433 | $1,120,049,484 | $1,119,724,158 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,172,889 | $1,093,920,371 | $1,093,920,371 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$86.19 | 0.1% | 2.6% | 3.0% | 8.0% | $428,517,103 | $1,076,499,848 | $1,076,499,848 | 1.0 |
|
||
| 65 |
アルゴランド
ALGO
|
購入する
|
$0.1190 | 0.5% | 6.2% | 6.0% | 4.1% | $68,247,453 | $1,061,496,149 | $1,061,504,557 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09786 | 0.1% | 0.3% | 6.4% | 9.2% | $43,015,037 | $1,041,610,787 | $1,041,610,787 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $21,848,738 | $1,027,346,776 | $1,027,346,776 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,024,817,957 | $1,024,318,002 | 1.0 |
|
|
| 69 |
クアント
QNT
|
購入する
|
$68.50 | 0.4% | 1.8% | 0.9% | 8.7% | $10,886,216 | $996,450,720 | $1,001,131,244 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
購入する
|
$0.1091 | 0.8% | 9.1% | 2.8% | 39.8% | $183,295,350 | $984,417,140 | $1,635,867,153 | 0.6 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.2% | 0.2% | 0.1% | 1.9% | $0.00 | $982,961,747 | $982,961,747 | 1.0 |
|
|
| 72 |
Render
RENDER
|
購入する
|
$1.89 | 0.6% | 3.7% | 7.8% | 2.0% | $67,591,651 | $978,709,175 | $1,006,557,088 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.88 | 0.3% | 0.7% | 3.8% | 12.3% | $52,886,860 | $951,308,476 | $951,321,916 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03430 | 0.2% | 2.7% | 5.2% | 11.0% | $16,115,818 | $940,190,623 | $940,214,078 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.95 | 0.1% | 1.3% | 2.4% | 8.4% | $6,244,485 | $934,736,352 | $934,736,352 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,737.86 | 0.7% | 0.4% | 2.9% | 14.3% | $86,879.09 | $919,907,340 | $919,907,340 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
