ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,265,787,938,178

時価総額 0.3%

$45,675,829,337

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$63,619.24	0.2%	0.0%	0.9%	0.0%	$18,376,650,196	$1,276,814,094,008	$1,276,815,684,489	1.0
2	イーサリアム ETH	購入する	$1,887.06	0.2%	0.4%	0.8%	1.2%	$6,007,038,821	$227,733,639,601	$227,733,639,601	1.0
3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$27,980,208,562	$183,013,481,518	$188,475,490,806	0.97
4	バイナンスコイン BNB	購入する	$607.79	0.1%	0.4%	2.9%	5.4%	$484,959,646	$80,936,158,749	$80,936,160,840	1.0
5	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$8,053,909,519	$71,956,561,311	$71,985,620,857	1.0
6	エックスアールピー XRP	購入する	$1.01	0.3%	0.5%	3.5%	8.1%	$847,850,428	$62,995,432,127	$100,493,707,336	0.63
7	ソラナ SOL	購入する	$76.06	0.4%	0.3%	4.4%	0.6%	$1,031,284,075	$44,312,567,114	$48,079,094,292	0.92
8	トロン TRX	購入する	$0.3341	0.1%	0.4%	2.1%	2.8%	$341,756,449	$31,711,018,633	$31,711,022,639	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.04	0.0%	0.3%	2.0%	0.6%	$81,913,340	$22,150,868,188	$22,150,868,188	1.0
	Lido Staked Ether STETH		$1,886.95	0.2%	0.4%	0.8%	1.2%	$14,571,172	$17,865,047,471	$17,865,050,222	1.0
10	ハイパーリキッド HYPE	購入する	$58.15	0.9%	4.0%	5.4%	10.4%	$294,531,611	$12,936,010,382	$58,143,977,806	0.22
11	ドージコイン DOGE	購入する	$0.06988	0.1%	0.7%	2.0%	5.1%	$348,411,644	$10,864,686,734	$11,962,601,924	0.91
	Unit Zcash UZEC		$491.27	0.5%	1.0%	0.0%	0.0%	$1,370,646	$10,420,416,300	$10,420,416,300	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$208,101,497	$9,800,637,846	$9,797,182,292	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.0%	0.0%	$540,524,333	$9,175,528,048	$9,175,528,048	1.0
13	Rain RAIN	購入する	$0.01255	2.3%	3.5%	1.0%	12.7%	$24,625,972	$8,994,529,893	$14,432,763,701	0.62
14	レオトークン LEO	購入する	$9.47	0.4%	4.2%	3.0%	0.7%	$448,113	$8,716,738,051	$9,335,000,505	0.93
	Wrapped stETH WSTETH		$2,343.62	0.2%	0.5%	0.7%	1.4%	$17,299,897	$8,710,956,402	$8,710,956,402	1.0
15	ジーキャッシュ ZEC	購入する	$491.64	0.7%	1.1%	0.1%	5.9%	$167,379,224	$8,296,025,576	$8,296,338,997	1.0
16	モネロ XMR	購入する	$401.78	0.1%	2.1%	11.0%	23.2%	$81,867,882	$7,549,784,134	$7,549,787,509	1.0
	wBTC WBTC		$63,620.24	0.2%	0.1%	0.9%	0.0%	$105,577,044	$7,388,358,016	$7,388,358,016	1.0
	Wrapped Beacon ETH WBETH		$2,077.85	0.2%	0.6%	0.7%	1.3%	$1,250,052	$6,994,052,384	$6,994,052,384	1.0
17	カルダノ ADA	購入する	$0.1831	0.3%	0.8%	4.7%	12.9%	$191,536,476	$6,840,392,064	$8,239,261,150	0.83
18	チェーンリンク LINK	購入する	$8.78	0.4%	0.2%	8.4%	6.5%	$184,024,808	$6,568,304,060	$8,779,981,714	0.75
19	WhiteBIT Coin WBT	購入する	$55.11	0.2%	0.1%	1.0%	1.7%	$48,136,685	$6,503,472,903	$17,562,054,800	0.37
	Coinbase Wrapped BTC CBBTC		$63,606.96	0.2%	0.0%	0.9%	0.0%	$270,083,901	$6,195,760,129	$6,195,760,129	1.0
20	ステラ XLM	購入する	$0.1602	0.4%	0.4%	0.6%	13.0%	$83,597,427	$5,526,377,237	$8,009,777,099	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$649,385	$4,731,055,680	$4,727,618,371	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.02	0.7%	1.2%	7.6%	0.0%	$117,147,651	$4,699,637,657	$4,699,637,657	1.0
21	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$117,057,246	$4,601,001,677	$4,601,001,677	1.0
	Aave v3 WETH AWETH		$1,883.06	0.2%	0.5%	0.4%	1.7%	$0.00	$4,531,535,773	$4,531,535,773	1.0
	WETH WETH		$1,886.38	0.2%	0.6%	0.8%	1.2%	$231,662,711	$4,211,779,288	$4,210,691,382	1.0
22	ビットコインキャッシュ BCH	購入する	$208.41	0.2%	0.4%	0.4%	10.8%	$49,776,783	$4,183,851,921	$4,183,851,921	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$60,824,232	$4,060,340,872	$4,060,340,872	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$500,830,830	$4,020,499,468	$4,020,499,468	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$17,622,650	$3,950,044,821	$3,950,044,821	1.0
25	Canton CC	購入する	$0.09734	0.8%	1.7%	4.3%	26.8%	$7,952,059	$3,830,012,435	$3,830,012,435	1.0
26	トンコイン GRAM		$1.34	0.7%	0.5%	2.9%	18.2%	$21,280,665	$3,687,385,151	$6,994,560,525	0.53
	Wrapped eETH WEETH		$2,078.89	0.2%	0.5%	0.7%	1.4%	$4,165,135	$3,650,860,030	$3,650,860,030	1.0
	Wrapped STX (Velar) WSTX		$3.60	0.0%	1.3%	2624.7%	2035.5%	$188.63	$3,603,921,402	$3,603,921,402	1.0
27	ライトコイン LTC	購入する	$44.81	0.2%	1.6%	1.4%	0.4%	$138,601,844	$3,472,168,693	$3,472,291,633	1.0
28	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$214,638,454	$3,469,651,096	$3,469,651,096	1.0
	Staked TRX STRX		$0.4076	3.5%	4.8%	4.5%	5.3%	$266,554	$3,037,529,193	$3,037,529,193	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.06665	0.3%	0.9%	3.5%	1.0%	$28,887,572	$2,918,714,758	$3,332,543,609	0.88
30	スイ SUI	購入する	$0.6892	0.3%	0.4%	2.7%	8.3%	$119,657,877	$2,808,333,869	$6,892,412,003	0.41
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$154,356,963	$2,799,230,850	$2,799,230,850	1.0
32	アバランチ AVAX	購入する	$6.43	0.1%	2.2%	1.1%	2.4%	$182,668,936	$2,775,868,268	$2,979,469,376	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,754,566,805	$2,754,566,805	1.0
34	テザーゴールド XAUT	購入する	$4,344.23	0.2%	0.9%	2.8%	7.3%	$195,747,116	$2,662,245,370	$3,074,614,339	0.87
35	シバイヌ SHIB	購入する	$0.0₅4448	0.1%	0.6%	5.3%	6.2%	$56,613,009	$2,621,067,909	$4,448,142,314	0.59
36	クリプトドットコムチェーン CRO	購入する	$0.04689	0.1%	0.0%	12.6%	15.2%	$3,880,659	$2,219,067,899	$4,635,717,947	0.48
37	ユニスワップ UNI	購入する	$3.48	0.4%	1.3%	13.4%	5.1%	$156,423,405	$2,173,330,861	$3,103,934,939	0.7
38	NEAR Protocol NEAR	購入する	$1.65	0.3%	0.8%	2.6%	18.4%	$107,584,654	$2,152,149,132	$2,152,149,180	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.1%	0.2%	$1,181,995	$2,138,842,770	$2,138,842,774	1.0
40	OKBトークン OKB	購入する	$101.22	0.3%	6.3%	18.3%	25.3%	$60,384,957	$2,125,642,360	$2,125,642,360	1.0
41	Bittensor TAO	購入する	$201.43	0.5%	0.5%	5.5%	0.2%	$70,425,966	$1,933,248,188	$4,230,085,963	0.46
42	パックスゴールド PAXG	購入する	$4,360.98	0.3%	0.8%	2.9%	7.7%	$112,304,120	$1,903,805,330	$1,903,805,330	1.0
43	World Liberty Financial WLFI	購入する	$0.05490	0.1%	0.0%	3.7%	4.8%	$17,939,075	$1,744,597,938	$5,490,281,484	0.32
44	Ondo ONDO	購入する	$0.3376	0.9%	0.4%	8.4%	7.5%	$62,440,604	$1,643,995,943	$3,376,225,732	0.49
45	HTX DAO HTX	購入する	$0.0₅1814	0.2%	0.7%	0.9%	0.0%	$21,878,802	$1,629,758,775	$1,629,758,775	1.0
46	Aster ASTER	購入する	$0.6039	0.2%	0.0%	0.5%	4.4%	$40,346,420	$1,624,966,445	$4,717,477,734	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	20.7%	$106,566,188	$1,588,427,270	$1,588,427,270	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$120,326,331	$1,576,811,773	$1,576,811,773	1.0
48	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.0%	$101,767,549	$1,561,549,278	$1,562,482,589	1.0
49	Mantle MNT	購入する	$0.4557	0.6%	5.6%	12.9%	7.0%	$31,302,545	$1,504,754,466	$2,833,952,288	0.53
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$7,434,856	$1,452,077,844	$1,452,077,844	1.0
50	MemeCore M	購入する	$1.08	0.1%	2.5%	7.8%	12.7%	$5,039,816	$1,438,360,965	$5,820,744,428	0.25
	Wrapped Tron WTRX		$0.3336	0.3%	0.2%	2.0%	2.0%	$42,908,113	$1,383,797,139	$1,384,096,464	1.0
51	アーベ AAVE	購入する	$88.04	1.1%	0.6%	0.4%	10.7%	$124,725,857	$1,357,841,649	$1,408,666,936	0.96
52	Falcon USD USDF		$0.9954	0.0%	0.0%	0.0%	0.1%	$286,032	$1,336,615,573	$1,336,615,573	1.0
53	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,171,930	$1,318,276,390	$1,318,276,390	1.0
54	ポルカドット DOT	購入する	$0.7729	0.8%	2.1%	5.3%	8.8%	$47,201,460	$1,312,242,893	$1,312,245,359	1.0
55	Morpho MORPHO	購入する	$1.96	0.0%	0.3%	3.0%	3.6%	$11,522,014	$1,284,564,771	$1,957,274,194	0.66
56	Worldcoin WLD	購入する	$0.3480	0.2%	4.1%	14.5%	15.7%	$113,509,875	$1,251,137,951	$3,480,177,740	0.36
57	Sky SKY	購入する	$0.05292	0.2%	0.6%	6.1%	13.9%	$4,577,071	$1,238,937,219	$1,241,728,342	1.0
	Staked TAO (Root) SN0		$201.33	0.0%	2.0%	3.9%	0.7%	$31,531,030	$1,232,371,087	$1,232,371,087	1.0
58	United Stables U		$0.9992	0.1%	0.3%	0.3%	0.3%	$88,265,250	$1,232,205,100	$1,232,205,100	1.0
59	Internet Computer ICP	購入する	$2.16	0.7%	3.8%	3.8%	2.5%	$26,156,136	$1,200,543,488	$1,200,544,044	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$10,856,163	$1,169,084,435	$1,169,084,435	1.0
61	Bitget Token BGB	購入する	$1.65	0.5%	1.3%	2.5%	0.0%	$6,984,611	$1,156,308,786	$1,504,739,720	0.77
62	Pump.fun PUMP	購入する	$0.002900	1.6%	6.1%	23.4%	94.0%	$80,889,005	$1,138,439,271	$2,438,277,031	0.47
63	ぺぺコイン PEPE	購入する	$0.0₅2675	0.0%	4.6%	3.9%	6.2%	$111,763,006	$1,125,268,182	$1,125,268,182	1.0
	Bitcoin TRC20 BTCT		$63,908.45	0.0%	0.1%	1.1%	0.4%	$2,582.65	$1,121,297,095	$1,121,297,095	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.1%	0.1%	0.0%	1.0%	$0.00	$1,099,458,661	$1,099,458,661	1.0
	Wrapped BNB WBNB		$606.69	0.1%	0.4%	2.9%	5.5%	$114,079,394	$1,061,057,702	$1,061,057,702	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$3,950,346	$1,057,964,511	$1,057,964,511	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$17,038,911	$999,539,841	$999,539,841	1.0
65	イーサリアムクラシック ETC	購入する	$6.27	0.3%	1.7%	1.5%	10.2%	$28,124,958	$988,866,886	$988,866,886	1.0
66	パイネットワーク PI	購入する	$0.08902	0.0%	1.2%	4.6%	12.2%	$4,341,115	$982,891,126	$1,512,140,194	0.65
	Wrapped SOL WSOL		$76.03	0.4%	0.2%	4.4%	0.7%	$358,010,431	$976,504,165	$976,504,165	1.0
67	Blockchain Capital BCAP	購入する	$106.16	0.0%	0.0%	0.1%	0.0%	$0.00	$967,341,704	$967,341,704	1.0
	Binance-Peg WETH WETH		$1,884.99	0.2%	0.4%	0.7%	1.1%	$16,648,794	$951,921,015	$1,140,420,226	0.83
68	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$951,456,378	$951,028,653	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.22	0.1%	0.1%	0.0%	0.9%	$0.00	$927,565,066	$927,565,066	1.0
70	クーコインシェアーズ KCS	購入する	$6.64	0.0%	1.0%	1.5%	4.9%	$2,873,283	$910,823,993	$944,028,173	0.96
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$872,162,867	$872,162,867	1.0
	Kelp DAO Restaked ETH RSETH		$2,028.32	0.2%	0.4%	0.8%	1.3%	$92,178.68	$866,021,058	$866,021,058	1.0
	Wrapped One WONE		$0.1756	0.0%	0.0%	14219.3%	9846.8%	$172.53	$858,461,685	$858,461,685	1.0
72	Stable STABLE	購入する	$0.03362	0.1%	4.1%	2.6%	7.6%	$10,390,734	$852,835,109	$3,361,982,748	0.25
73	ジャスト JST	購入する	$0.1035	0.1%	1.3%	1.6%	3.0%	$25,487,729	$847,404,217	$847,404,217	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る