Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,267,198,306,996
時価総額
0.1%
$50,020,393,253
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,680.80 | 0.1% | 0.7% | 1.0% | 0.8% | $20,165,358,441 | $1,278,001,753,336 | $1,278,001,753,336 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,882.30 | 0.1% | 0.3% | 0.4% | 3.4% | $7,040,333,415 | $227,171,765,359 | $227,171,765,359 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,649,179,544 | $183,075,658,893 | $188,538,333,259 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$612.57 | 0.0% | 2.0% | 3.2% | 5.8% | $718,735,580 | $81,571,946,463 | $81,571,946,861 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,045,501,765 | $72,135,938,924 | $72,136,222,430 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.02 | 0.6% | 0.5% | 5.0% | 6.9% | $1,337,889,862 | $63,862,612,630 | $102,111,143,750 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$76.35 | 0.5% | 0.0% | 2.9% | 1.4% | $1,358,803,986 | $44,471,975,486 | $48,253,405,909 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3348 | 0.0% | 1.3% | 2.3% | 1.1% | $435,421,789 | $31,778,086,954 | $31,778,166,078 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.1% | 3.8% | 3.5% | 0.2% | $64,922,485 | $22,031,918,648 | $22,031,918,648 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,882.21 | 0.1% | 0.2% | 0.4% | 3.4% | $10,534,816 | $17,814,931,409 | $17,814,935,173 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$54.61 | 0.0% | 1.5% | 1.4% | 19.5% | $188,923,821 | $12,147,281,528 | $54,598,848,233 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07280 | 1.1% | 3.7% | 3.0% | 1.4% | $441,096,394 | $11,317,022,880 | $11,317,129,897 | 1.0 |
|
|
Unit Zcash
UZEC
|
$482.00 | 0.5% | 0.7% | 0.0% | 0.0% | $1,114,056 | $10,122,053,975 | $10,122,053,975 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,726,607 | $9,787,800,479 | $9,791,598,117 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01292 | 0.1% | 0.6% | 3.7% | 10.5% | $29,039,086 | $9,261,769,162 | $14,861,622,483 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $737,895,656 | $9,174,547,644 | $9,174,547,644 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,336.85 | 0.1% | 0.3% | 0.4% | 3.6% | $6,150,869 | $8,677,076,192 | $8,677,076,192 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.42 | 0.1% | 2.6% | 3.6% | 1.6% | $317,041 | $8,665,596,926 | $9,280,085,203 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$482.24 | 0.6% | 3.5% | 4.9% | 11.0% | $207,929,675 | $8,136,881,080 | $8,136,973,016 | 1.0 |
|
|
wBTC
WBTC
|
$63,698.81 | 0.0% | 0.6% | 1.0% | 0.8% | $81,202,854 | $7,397,874,122 | $7,397,874,122 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$381.37 | 1.0% | 3.1% | 7.8% | 15.4% | $80,871,684 | $7,166,346,985 | $7,166,350,870 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,073.60 | 0.1% | 0.3% | 0.5% | 3.6% | $1,692,431 | $6,979,752,489 | $6,979,752,489 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1864 | 0.5% | 3.4% | 3.4% | 13.8% | $270,678,599 | $6,962,218,242 | $8,387,424,370 | 0.83 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.76 | 0.9% | 5.8% | 6.9% | 8.6% | $377,850,605 | $6,551,778,395 | $8,757,891,530 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$55.12 | 0.0% | 0.4% | 0.8% | 1.9% | $52,295,860 | $6,506,500,019 | $17,565,255,574 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,676.45 | 0.1% | 0.7% | 1.0% | 0.9% | $247,558,603 | $6,179,574,257 | $6,179,574,257 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1623 | 0.4% | 0.1% | 4.3% | 14.0% | $84,243,566 | $5,595,986,415 | $8,113,042,536 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $543,147 | $4,717,507,688 | $4,717,508,359 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,912,169 | $4,591,028,416 | $4,591,028,416 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.06 | 0.6% | 1.0% | 8.2% | 0.0% | $88,338,380 | $4,589,658,887 | $4,589,658,887 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,881.10 | 0.1% | 0.2% | 0.2% | 3.5% | $0.00 | $4,512,804,139 | $4,512,804,139 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.79 | 0.2% | 0.2% | 0.1% | 13.5% | $143,445,478 | $4,291,546,674 | $4,291,548,010 | 1.0 |
|
|
WETH
WETH
|
$1,882.34 | 0.1% | 0.3% | 0.3% | 3.4% | $249,601,742 | $4,234,778,706 | $4,233,901,816 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $65,195,572 | $4,060,904,198 | $4,060,904,198 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $697,577,871 | $4,021,238,130 | $4,021,238,130 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.1005 | 0.1% | 3.5% | 7.6% | 25.3% | $16,038,185 | $3,953,080,813 | $3,953,080,813 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,882,334 | $3,929,788,048 | $3,929,788,048 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.33 | 0.1% | 0.6% | 4.1% | 19.0% | $20,844,569 | $3,669,283,833 | $6,961,375,572 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,073.15 | 0.1% | 0.3% | 0.4% | 3.6% | $4,642,837 | $3,584,365,580 | $3,584,365,580 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.46 | 0.1% | 1.0% | 1.4% | 2.0% | $130,295,582 | $3,521,948,384 | $3,522,069,120 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $267,971,653 | $3,492,444,026 | $3,492,444,026 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4304 | 0.0% | 0.1% | 0.2% | 0.6% | $460,728 | $3,208,201,173 | $3,208,201,173 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06647 | 0.0% | 1.8% | 4.8% | 2.0% | $45,484,468 | $2,910,874,765 | $3,323,592,025 | 0.88 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.6934 | 0.5% | 0.0% | 0.9% | 6.9% | $150,562,847 | $2,825,132,882 | $6,933,641,329 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,422,754 | $2,783,719,726 | $2,783,719,726 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.32 | 0.1% | 2.2% | 5.9% | 2.4% | $163,251,292 | $2,728,867,824 | $2,929,021,599 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,352.68 | 0.1% | 0.3% | 7.1% | 6.3% | $195,331,386 | $2,667,546,911 | $3,080,737,064 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054502 | 0.1% | 2.3% | 9.8% | 5.1% | $59,696,711 | $2,653,055,218 | $4,502,427,047 | 0.59 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.77 | 0.2% | 5.0% | 3.1% | 1.4% | $173,592,472 | $2,353,518,197 | $3,360,976,913 | 0.7 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04690 | 0.4% | 0.9% | 14.2% | 16.2% | $5,360,780 | $2,218,978,369 | $4,635,723,182 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $1,268,443 | $2,141,904,499 | $2,141,904,499 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.60 | 0.6% | 0.8% | 8.6% | 16.8% | $137,844,929 | $2,080,264,513 | $2,080,264,538 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$95.10 | 0.2% | 1.0% | 9.7% | 18.0% | $20,287,061 | $1,997,088,266 | $1,997,088,266 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$200.28 | 0.4% | 0.7% | 1.3% | 5.6% | $77,560,012 | $1,922,338,240 | $4,206,214,212 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,369.44 | 0.1% | 0.3% | 7.3% | 6.7% | $145,452,004 | $1,907,615,675 | $1,907,615,675 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05486 | 0.1% | 0.5% | 0.8% | 5.0% | $36,414,878 | $1,744,762,113 | $5,490,799,213 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051827 | 0.1% | 0.5% | 1.6% | 1.5% | $26,440,520 | $1,641,469,842 | $1,641,469,842 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3356 | 0.1% | 2.8% | 11.0% | 3.1% | $72,949,041 | $1,634,544,431 | $3,356,815,442 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6041 | 0.1% | 0.2% | 0.3% | 3.0% | $39,144,771 | $1,625,981,632 | $4,720,424,947 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 8.7% | $125,557,508 | $1,588,605,610 | $1,588,605,610 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,534,045 | $1,573,972,563 | $1,573,972,563 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111,631,404 | $1,549,564,053 | $1,550,252,663 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,734,932 | $1,519,696,495 | $1,519,696,495 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
購入する
|
$1.13 | 0.9% | 1.0% | 5.7% | 8.4% | $4,840,330 | $1,504,001,440 | $6,088,550,069 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
購入する
|
$0.4342 | 0.1% | 3.6% | 7.5% | 2.8% | $25,446,293 | $1,433,950,686 | $2,700,605,261 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.3% | 1.3% | 2.1% | 1.2% | $44,733,446 | $1,390,641,797 | $1,390,557,308 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$88.30 | 0.1% | 1.7% | 2.5% | 10.6% | $135,677,792 | $1,362,572,858 | $1,413,586,729 | 0.96 |
|
|
| 52 |
ポルカドット
DOT
|
購入する
|
$0.7881 | 0.2% | 2.1% | 7.2% | 7.6% | $63,315,984 | $1,337,988,314 | $1,337,991,935 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,856,388 | $1,336,853,423 | $1,336,853,423 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $951,811 | $1,318,278,162 | $1,318,278,162 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.97 | 0.4% | 2.5% | 4.1% | 1.3% | $14,753,503 | $1,293,247,908 | $1,970,762,531 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.25 | 0.0% | 2.7% | 6.8% | 0.1% | $64,988,036 | $1,249,330,073 | $1,249,330,073 | 1.0 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05330 | 0.5% | 0.6% | 4.5% | 12.1% | $13,180,268 | $1,247,727,006 | $1,250,477,830 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $84,007,828 | $1,218,202,934 | $1,218,202,934 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.43 | 0.7% | 2.0% | 0.6% | 6.6% | $42,301,519 | $1,214,577,888 | $1,214,577,888 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3360 | 0.1% | 0.3% | 3.6% | 21.3% | $125,033,635 | $1,206,701,039 | $3,359,261,413 | 0.36 |
|
|
| 60 |
ぺぺコイン
PEPE
|
購入する
|
$0.052844 | 0.3% | 1.1% | 3.2% | 1.3% | $102,466,977 | $1,197,587,696 | $1,197,587,696 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,686,364 | $1,157,781,085 | $1,157,781,085 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.2% | 0.9% | 1.9% | 2.3% | $4,676,471 | $1,151,380,065 | $1,498,325,825 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,791.04 | 0.0% | 0.3% | 0.2% | 0.0% | $140,839 | $1,119,237,090 | $1,119,237,090 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $1,079,256,434 | $1,079,256,434 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $878,298 | $1,070,729,493 | $1,070,729,493 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611.32 | 0.1% | 2.0% | 3.0% | 5.8% | $279,908,041 | $1,069,937,944 | $1,069,937,944 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002719 | 1.4% | 3.5% | 7.9% | 85.5% | $120,750,368 | $1,069,057,975 | $2,288,096,147 | 0.47 |
|
|
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.39 | 0.1% | 0.1% | 3.8% | 7.8% | $30,321,825 | $1,008,461,069 | $1,008,461,069 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,497,617 | $991,355,591 | $991,355,591 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.33 | 0.5% | 0.1% | 2.8% | 1.5% | $391,096,363 | $983,672,027 | $983,672,027 | 1.0 |
|
|||
| 66 |
パイネットワーク
PI
|
購入する
|
$0.08815 | 0.1% | 0.3% | 4.9% | 9.5% | $6,081,496 | $973,468,281 | $1,497,643,510 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,250,191 | $958,313,922 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.40 | 0.2% | 0.3% | 0.5% | 3.3% | $23,680,988 | $949,700,870 | $1,137,760,448 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $928,601,470 | $928,601,470 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.68 | 0.1% | 0.5% | 2.0% | 5.2% | $2,632,172 | $915,600,754 | $948,979,071 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.08942 | 0.0% | 2.3% | 2.4% | 10.8% | $114,556,232 | $878,776,337 | $1,341,216,667 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,022.45 | 0.1% | 0.3% | 0.4% | 3.6% | $101,701 | $867,318,371 | $867,318,371 | 1.0 |
|
|||
| 73 |
クアント
QNT
|
購入する
|
$57.46 | 0.2% | 0.2% | 4.8% | 12.4% | $21,443,273 | $835,781,426 | $839,707,254 | 1.0 |
|
|
| 74 |
ジャスト
JST
|
購入する
|
$0.1005 | 0.2% | 1.0% | 5.4% | 1.0% | $37,573,013 | $822,855,444 | $822,855,444 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
購入する
|
$0.03189 | 0.2% | 2.0% | 1.5% | 13.5% | $9,318,030 | $807,433,108 | $3,189,419,915 | 0.25 |
|
|
またはアプリストアでチェック
