Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,277,870,118,116
時価総額
0.4%
$49,782,038,819
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,807.66 | 0.8% | 1.4% | 0.1% | 0.5% | $21,372,128,231 | $1,280,708,625,904 | $1,280,708,625,904 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,875.39 | 1.0% | 1.5% | 0.6% | 3.5% | $6,764,088,230 | $226,372,520,196 | $226,372,520,196 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,664,281,283 | $183,124,845,375 | $188,588,175,194 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$608.67 | 0.6% | 1.1% | 3.2% | 4.6% | $655,625,918 | $81,056,102,098 | $81,056,103,742 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,212,187,781 | $72,145,827,416 | $72,154,130,095 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.01 | 1.5% | 3.3% | 7.3% | 9.5% | $1,201,880,023 | $62,878,388,565 | $100,537,449,206 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.31 | 1.2% | 1.8% | 2.1% | 2.7% | $1,327,719,614 | $43,878,061,143 | $47,608,989,756 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3345 | 0.2% | 1.3% | 1.8% | 1.3% | $404,081,737 | $31,742,175,001 | $31,742,188,736 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.00 | 0.1% | 0.2% | 0.0% | 3.3% | $59,334,056 | $21,275,372,054 | $21,275,372,054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,875.57 | 1.0% | 1.5% | 0.6% | 3.6% | $12,004,420 | $17,749,148,873 | $17,749,160,729 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$54.28 | 0.6% | 0.7% | 1.8% | 19.0% | $219,754,191 | $12,075,408,392 | $54,275,797,316 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07055 | 1.2% | 0.1% | 0.2% | 4.5% | $301,962,633 | $10,965,290,565 | $10,965,299,030 | 1.0 |
|
|
Unit Zcash
UZEC
|
$474.21 | 0.0% | 0.9% | 0.0% | 0.0% | $1,279,514 | $9,958,591,037 | - | -9958591037.45 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196,924,373 | $9,791,039,433 | $9,791,735,507 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $690,328,119 | $9,174,918,776 | $9,174,918,776 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01279 | 0.1% | 2.2% | 2.7% | 12.0% | $31,848,544 | $9,169,169,594 | $14,713,036,054 | 0.62 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.43 | 0.2% | 2.2% | 3.4% | 1.1% | $318,647 | $8,677,387,755 | $9,292,712,134 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,328.16 | 1.0% | 1.5% | 0.6% | 3.8% | $6,053,964 | $8,647,216,802 | $8,647,216,802 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$474.06 | 2.4% | 6.4% | 2.1% | 9.7% | $184,949,881 | $7,991,995,999 | $7,992,301,699 | 1.0 |
|
|
wBTC
WBTC
|
$63,803.55 | 0.6% | 1.4% | 0.2% | 0.3% | $83,510,868 | $7,411,058,334 | $7,411,058,334 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$387.93 | 1.5% | 1.3% | 7.7% | 18.2% | $84,804,376 | $7,285,544,902 | $7,285,551,881 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,066.90 | 0.9% | 1.4% | 0.8% | 4.0% | $1,557,798 | $6,957,512,249 | $6,957,512,249 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1846 | 1.4% | 6.3% | 4.0% | 11.9% | $268,211,713 | $6,895,724,809 | $8,307,319,349 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.15 | 0.6% | 1.2% | 0.0% | 1.7% | $48,506,901 | $6,511,116,062 | $17,577,717,261 | 0.37 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.60 | 1.4% | 2.8% | 4.3% | 6.2% | $313,502,205 | $6,437,306,653 | $8,604,874,893 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,790.23 | 0.7% | 1.4% | 0.2% | 0.4% | $239,198,808 | $6,182,810,537 | $6,182,810,537 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1601 | 1.1% | 2.3% | 5.8% | 14.9% | $80,541,141 | $5,521,365,740 | $8,005,553,608 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $450,211 | $4,717,759,308 | $4,718,440,073 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,385,839 | $4,572,016,535 | $4,572,016,535 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.08 | 0.7% | 1.9% | 8.6% | 0.0% | $5,593,253 | $4,513,654,352 | $4,513,654,352 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,874.14 | 0.0% | 0.5% | 1.1% | 4.8% | $0.00 | $4,502,402,111 | $4,502,402,111 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$212.52 | 0.5% | 1.0% | 0.5% | 13.5% | $141,657,949 | $4,266,315,462 | $4,266,316,790 | 1.0 |
|
|
WETH
WETH
|
$1,875.87 | 0.8% | 1.4% | 0.7% | 3.7% | $239,495,448 | $4,222,325,827 | $4,223,238,125 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67,769,687 | $4,060,562,400 | $4,060,562,400 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $688,440,125 | $4,013,022,723 | $4,013,022,723 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,265,484 | $3,929,573,871 | $3,929,573,871 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09937 | 0.1% | 3.3% | 13.3% | 30.0% | $14,106,654 | $3,910,469,929 | $3,910,469,929 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.33 | 0.5% | 0.2% | 2.5% | 18.4% | $19,240,413 | $3,672,292,022 | $6,967,282,825 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,065.82 | 0.9% | 1.4% | 0.6% | 3.9% | $8,162,330 | $3,572,291,980 | $3,572,865,106 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.08 | 0.5% | 0.8% | 1.8% | 0.8% | $132,187,966 | $3,492,969,369 | $3,493,089,113 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,714,328 | $3,469,915,142 | $3,469,993,675 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.0% | 0.0% | 0.1% | $496,710 | $3,203,906,563 | $3,203,906,563 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06622 | 0.8% | 2.6% | 4.4% | 1.8% | $41,720,734 | $2,899,358,383 | $3,310,442,797 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,997,922 | $2,773,744,893 | $2,773,744,868 | 1.0 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.6776 | 1.7% | 2.8% | 2.2% | 9.0% | $152,222,306 | $2,761,161,674 | $6,776,638,657 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,419,553 | $2,726,419,553 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.24 | 2.9% | 4.4% | 7.4% | 3.1% | $137,371,502 | $2,693,780,259 | $2,891,360,473 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,364.10 | 0.1% | 1.6% | 7.4% | 6.8% | $209,914,501 | $2,674,589,709 | $3,088,870,756 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054455 | 0.9% | 4.5% | 10.6% | 3.7% | $64,123,555 | $2,625,363,849 | $4,455,432,783 | 0.59 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.74 | 2.8% | 6.9% | 2.5% | 2.9% | $150,659,381 | $2,333,271,881 | $3,332,063,858 | 0.7 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04647 | 0.8% | 1.7% | 14.3% | 16.2% | $4,746,158 | $2,198,915,552 | $4,593,841,139 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.0% | $1,405,489 | $2,143,630,069 | $2,143,630,069 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.55 | 3.2% | 6.8% | 11.1% | 18.1% | $136,524,615 | $2,019,891,928 | $2,019,891,972 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$94.89 | 1.1% | 0.5% | 9.3% | 17.4% | $19,980,499 | $1,992,724,542 | $1,992,724,542 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$200.66 | 0.5% | 1.4% | 5.2% | 4.8% | $73,459,066 | $1,927,152,476 | $4,216,748,106 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,380.56 | 0.1% | 1.7% | 7.7% | 7.2% | $168,671,428 | $1,912,254,951 | $1,912,254,951 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05530 | 0.1% | 4.1% | 1.7% | 4.7% | $39,948,076 | $1,756,968,474 | $5,529,212,996 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051828 | 0.3% | 0.4% | 1.1% | 1.5% | $26,071,352 | $1,641,589,608 | $1,641,589,608 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3339 | 1.5% | 4.9% | 9.3% | 2.4% | $69,902,312 | $1,625,955,749 | $3,339,177,120 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6032 | 0.7% | 0.8% | 0.6% | 4.0% | $40,750,160 | $1,622,959,069 | $4,711,650,073 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.1% | 0.0% | 0.1% | 8.6% | $118,305,762 | $1,588,286,223 | $1,588,286,223 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $113,090,642 | $1,568,747,739 | $1,568,747,739 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111,012,884 | $1,544,725,802 | $1,544,891,746 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 1.7% | $6,865,334 | $1,518,254,574 | $1,518,254,574 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
購入する
|
$0.4451 | 1.4% | 2.4% | 11.5% | 4.9% | $29,124,842 | $1,470,013,694 | $2,768,523,880 | 0.53 |
|
|
| 50 |
MemeCore
M
|
購入する
|
$1.10 | 1.1% | 0.7% | 7.7% | 9.7% | $5,269,269 | $1,469,284,058 | $5,948,368,509 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3349 | 0.2% | 1.1% | 1.9% | 1.5% | $44,118,228 | $1,385,881,144 | $1,386,052,439 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$87.58 | 2.0% | 4.2% | 4.5% | 12.1% | $120,354,062 | $1,351,051,720 | $1,401,634,518 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $1,861,973 | $1,336,987,896 | $1,336,987,896 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7841 | 1.9% | 4.7% | 5.5% | 7.4% | $65,301,120 | $1,330,860,599 | $1,330,865,635 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $961,137 | $1,318,311,604 | $1,318,311,604 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.8% | 1.1% | 4.0% | 1.3% | $14,443,108 | $1,303,798,159 | $1,986,883,524 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.29 | 1.2% | 5.0% | 11.0% | 3.2% | $86,496,396 | $1,271,041,700 | $1,271,042,198 | 1.0 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05305 | 0.7% | 1.4% | 4.6% | 15.1% | $12,536,093 | $1,241,867,545 | $1,244,593,395 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.04 | 0.4% | 0.9% | 6.0% | 4.3% | $65,659,045 | $1,233,198,901 | $1,233,198,901 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83,575,925 | $1,218,445,492 | $1,218,445,492 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3291 | 1.2% | 5.3% | 1.4% | 22.4% | $134,736,854 | $1,181,274,678 | $3,288,491,689 | 0.36 |
|
|
| 60 |
ぺぺコイン
PEPE
|
購入する
|
$0.052804 | 2.3% | 3.6% | 3.3% | 0.7% | $95,192,947 | $1,178,840,186 | $1,178,840,186 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,744,968 | $1,157,931,024 | $1,157,931,024 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.64 | 0.4% | 0.8% | 1.7% | 1.6% | $5,292,398 | $1,145,277,499 | $1,490,384,372 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,157.15 | 0.5% | 0.7% | 1.0% | 0.0% | $143,742 | $1,125,675,285 | $1,125,675,285 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.002740 | 0.3% | 0.0% | 22.6% | 93.5% | $131,549,971 | $1,078,559,641 | $2,308,119,290 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,160,178 | $1,071,906,081 | $1,071,906,081 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $1,064,868,411 | $1,064,868,411 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607.15 | 0.0% | 1.3% | 3.2% | 4.8% | $258,423,452 | $1,064,337,178 | $1,064,337,178 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.36 | 1.0% | 2.5% | 3.5% | 8.3% | $27,854,781 | $1,004,039,876 | $1,004,039,876 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,775,190 | $991,206,824 | $991,206,824 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.33 | 1.1% | 1.7% | 2.2% | 2.6% | $389,353,955 | $973,131,633 | $973,131,633 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.17 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $951,591,169 | $951,591,169 | 1.0 |
|
|
| 68 |
パイネットワーク
PI
|
購入する
|
$0.08609 | 0.8% | 3.2% | 2.6% | 12.2% | $5,943,148 | $950,758,106 | $1,462,704,779 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,874.42 | 0.4% | 1.3% | 1.0% | 23.7% | $21,237,528 | $946,638,634 | $1,134,091,829 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $928,331,445 | $928,331,445 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.68 | 0.5% | 0.3% | 3.3% | 5.3% | $2,598,911 | $915,707,151 | $949,089,347 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.08997 | 0.6% | 0.9% | 2.1% | 9.4% | $98,551,367 | $884,301,634 | $1,349,649,553 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,015.50 | 1.0% | 1.6% | 0.6% | 3.9% | $1,315,369 | $864,354,763 | $864,354,763 | 1.0 |
|
|||
| 73 |
クアント
QNT
|
購入する
|
$56.98 | 1.1% | 1.6% | 4.4% | 12.9% | $20,752,732 | $828,775,790 | $832,668,712 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07673 | 0.1% | 1.6% | 2.1% | 4.6% | $25,201,496 | $820,289,048 | $820,289,048 | 1.0 |
|
|
| 75 |
ジャスト
JST
|
購入する
|
$0.1000 | 0.1% | 0.7% | 6.0% | 1.2% | $38,953,860 | $818,987,406 | $818,987,406 | 1.0 |
|
|
またはアプリストアでチェック
