Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,169,753,331,126
時価総額
0.0%
$77,328,694,208
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$60,431.26 | 0.3% | 0.1% | 5.1% | 17.3% | $30,921,544,036 | $1,211,434,839,491 | $1,211,434,839,491 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,582.89 | 0.2% | 0.2% | 8.3% | 20.1% | $10,808,364,572 | $190,995,993,642 | $190,995,993,642 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $48,834,171,099 | $186,061,668,082 | $191,520,578,228 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$564.68 | 0.0% | 0.7% | 3.8% | 10.8% | $821,746,880 | $76,113,713,639 | $76,113,712,221 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,916,090,194 | $73,787,490,265 | $73,787,749,875 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.06 | 0.1% | 1.0% | 7.9% | 17.7% | $1,998,101,588 | $65,882,869,642 | $105,835,178,871 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$72.09 | 0.0% | 2.1% | 0.0% | 10.6% | $3,669,803,542 | $41,849,756,608 | $45,350,519,656 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3207 | 0.1% | 0.5% | 0.4% | 11.0% | $437,274,593 | $30,419,290,019 | $30,419,331,289 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.5% | 0.6% | 0.7% | $353,402,598 | $19,816,213,173 | $19,816,213,173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,582.25 | 0.2% | 0.3% | 8.3% | 20.0% | $18,743,974 | $14,372,333,874 | $14,372,355,476 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$63.49 | 0.1% | 1.4% | 10.1% | 11.2% | $700,863,589 | $14,123,076,320 | $60,652,437,600 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07568 | 0.1% | 1.1% | 9.6% | 22.6% | $541,864,675 | $11,717,824,176 | $11,717,834,772 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
購入する
|
$0.01569 | 0.0% | 0.3% | 8.6% | 10.4% | $38,063,499 | $10,385,406,558 | $18,043,905,838 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,656,334 | $10,338,616,228 | $10,338,660,162 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $945,683,782 | $9,169,956,780 | $9,169,956,780 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.24 | 0.9% | 0.8% | 3.6% | 8.2% | $454,242 | $8,503,048,418 | $9,103,124,827 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,959.03 | 0.3% | 0.2% | 8.3% | 19.9% | $8,084,694 | $7,214,416,608 | $7,213,915,687 | 1.0 |
|
|||
wBTC
WBTC
|
$60,324.53 | 0.1% | 0.3% | 5.1% | 17.1% | $171,788,573 | $7,005,060,740 | $7,005,060,740 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$410.28 | 0.0% | 0.6% | 12.6% | 21.9% | $348,228,532 | $6,886,994,018 | $6,888,227,348 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$20.21 | 0.0% | 8.2% | 67.3% | 350.7% | $33,148,565 | $6,317,322,759 | $20,212,661,526 | 0.31 |
|
||
| 17 |
ステラ
XLM
|
購入する
|
$0.1751 | 0.2% | 1.9% | 19.1% | 3.3% | $182,767,748 | $5,941,027,439 | $8,751,478,988 | 0.68 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$316.02 | 0.0% | 1.3% | 1.8% | 17.6% | $112,059,652 | $5,931,223,010 | $5,931,223,010 | 1.0 |
|
|
| 19 |
Canton
CC
|
購入する
|
$0.1507 | 0.2% | 0.8% | 1.7% | 2.0% | $8,833,913 | $5,863,532,600 | $5,863,532,600 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.2% | 0.4% | $68,422.25 | $5,862,198,967 | $5,862,297,192 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,740.12 | 0.1% | 0.2% | 8.3% | 19.9% | $4,303,432 | $5,856,774,599 | $5,856,774,599 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$48.72 | 0.0% | 0.4% | 7.2% | 9.1% | $67,723,424 | $5,757,318,457 | $14,326,462,808 | 0.4 |
|
|
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.37 | 0.0% | 0.9% | 7.7% | 16.4% | $207,521,755 | $5,515,944,930 | $7,373,272,488 | 0.75 |
|
|
| 22 |
カルダノ
ADA
|
購入する
|
$0.1476 | 0.0% | 1.1% | 9.5% | 35.7% | $340,325,251 | $5,497,377,916 | $6,642,569,015 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,432.15 | 0.2% | 0.1% | 5.1% | 17.2% | $286,641,303 | $5,437,562,206 | $5,437,562,206 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,133,564,102 | $4,672,179,086 | $4,672,179,086 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205,869,016 | $4,619,623,201 | $4,619,623,201 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $60,144,456 | $4,459,784,514 | $4,459,784,514 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.58 | 1.0% | 0.5% | 0.3% | 11.6% | $2,974,772 | $4,268,125,881 | $8,222,297,825 | 0.52 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $112,576,094 | $4,058,424,080 | $4,058,424,080 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$197.01 | 0.1% | 0.8% | 1.2% | 39.6% | $110,130,234 | $3,950,636,403 | $3,950,643,791 | 1.0 |
|
|
WETH
WETH
|
$1,582.26 | 0.2% | 0.3% | 8.4% | 20.0% | $10,933,956 | $3,934,892,497 | $3,917,455,667 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,582.04 | 0.0% | 0.0% | 8.2% | 20.0% | $556,018 | $3,585,131,225 | $3,585,131,225 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$42.36 | 0.4% | 1.4% | 4.4% | 16.2% | $263,850,001 | $3,274,951,822 | $3,274,988,882 | 1.0 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07247 | 0.1% | 1.8% | 9.8% | 12.8% | $71,769,506 | $3,150,122,624 | $3,623,057,465 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,624,546 | $2,961,102,042 | $2,961,102,042 | 1.0 |
|
||
| 32 |
スイ
SUI
|
購入する
|
$0.7092 | 0.4% | 2.2% | 1.1% | 22.2% | $334,996,484 | $2,857,315,298 | $7,091,525,687 | 0.4 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.55 | 0.7% | 4.1% | 9.8% | 25.4% | $262,616,444 | $2,829,784,226 | $3,037,339,899 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,737.06 | 0.2% | 0.3% | 8.3% | 19.8% | $7,274,989 | $2,810,169,708 | $2,810,169,708 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,414,002 | $2,738,584,016 | $2,738,584,016 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05510 | 0.0% | 0.4% | 6.1% | 15.7% | $7,935,116 | $2,537,209,138 | $5,441,211,129 | 0.47 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054269 | 0.0% | 0.4% | 9.7% | 19.2% | $56,299,154 | $2,515,215,697 | $2,516,311,302 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,069.95 | 0.0% | 1.3% | 1.9% | 7.0% | $119,900,541 | $2,494,177,793 | $2,880,513,905 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.81 | 0.3% | 1.6% | 16.2% | 23.8% | $293,808,930 | $2,351,560,989 | $2,351,560,978 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.2% | 0.3% | $3,033,190 | $2,160,828,598 | $2,160,828,598 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$213.94 | 0.1% | 1.1% | 7.8% | 16.6% | $152,163,710 | $2,053,177,965 | $4,492,500,933 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05799 | 0.0% | 1.2% | 1.2% | 0.4% | $27,179,214 | $1,842,643,257 | $5,799,185,394 | 0.32 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,074.44 | 0.0% | 1.3% | 1.9% | 7.2% | $105,820,500 | $1,842,271,688 | $1,842,271,688 | 1.0 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$2.94 | 0.3% | 0.4% | 3.5% | 3.1% | $172,207,154 | $1,827,881,108 | $2,628,252,012 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $9,050,901 | $1,696,110,917 | $1,696,110,917 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
購入する
|
$0.6286 | 0.2% | 0.4% | 0.3% | 5.9% | $73,252,384 | $1,683,043,494 | $4,917,390,587 | 0.34 |
|
|
| 46 |
OKBトークン
OKB
|
購入する
|
$78.23 | 0.3% | 4.0% | 3.1% | 8.6% | $17,413,543 | $1,642,927,332 | $1,642,927,332 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$72.09 | 0.1% | 2.1% | 0.0% | 10.8% | $524,389,332 | $1,621,071,891 | $1,621,071,891 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
購入する
|
$0.4639 | 1.1% | 3.8% | 23.2% | 50.1% | $270,304,607 | $1,614,460,372 | $4,651,541,808 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,046,305 | $1,588,549,615 | $1,588,549,615 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,499,527 | $1,570,644,842 | $1,570,644,842 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
購入する
|
$0.3196 | 0.0% | 1.1% | 9.0% | 10.9% | $58,054,726 | $1,556,637,038 | $3,196,819,339 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051670 | 0.0% | 0.7% | 2.4% | 12.4% | $67,128,181 | $1,512,169,497 | $1,512,169,497 | 1.0 |
|
|
| 51 |
アーベ
AAVE
|
購入する
|
$95.61 | 0.0% | 10.4% | 28.2% | 18.8% | $550,238,892 | $1,450,923,277 | $1,529,308,775 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.4360 | 0.0% | 1.6% | 18.4% | 30.0% | $44,815,393 | $1,439,848,771 | $2,711,713,313 | 0.53 |
|
|
| 53 |
ポルカドット
DOT
|
購入する
|
$0.8446 | 0.2% | 0.4% | 12.5% | 28.9% | $80,072,337 | $1,427,736,715 | $1,427,740,918 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.1% | $1,192,227 | $1,416,276,521 | $1,416,276,521 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,062,007 | $1,375,467,758 | $1,375,475,744 | 1.0 |
|
||
| 56 |
パイネットワーク
PI
|
購入する
|
$0.1268 | 0.4% | 1.3% | 7.0% | 11.1% | $8,908,308 | $1,370,146,581 | $2,107,917,817 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3206 | 0.1% | 0.5% | 0.5% | 11.0% | $31,242,623 | $1,349,781,494 | $1,349,645,674 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,674,262 | $1,317,612,552 | $1,317,612,552 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213.86 | 0.1% | 1.0% | 7.8% | 16.6% | $39,405,434 | $1,299,823,832 | $1,299,823,832 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,242,870 | $1,292,457,775 | $1,292,457,775 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.19 | 0.1% | 0.8% | 4.1% | 18.7% | $34,951,047 | $1,212,164,212 | $1,212,164,212 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
購入する
|
$1.79 | 0.4% | 6.1% | 4.9% | 14.4% | $10,630,197 | $1,156,768,455 | $1,788,815,703 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.2% | 0.7% | 6.8% | 17.3% | $10,256,634 | $1,155,458,458 | $1,508,602,351 | 0.77 |
|
|
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$7.30 | 0.4% | 3.9% | 3.6% | 10.9% | $44,298,793 | $1,142,058,350 | $1,142,058,350 | 1.0 |
|
|
| 62 |
Sky
SKY
|
購入する
|
$0.04897 | 0.2% | 5.7% | 15.9% | 25.2% | $12,271,727 | $1,140,919,005 | $1,148,909,770 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,960,879 | $1,135,065,135 | $1,135,065,135 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60,518.35 | 0.1% | 0.9% | 4.6% | 16.8% | $46,242.42 | $1,061,816,498 | $1,061,816,498 | 1.0 |
|
|||
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052422 | 0.0% | 2.1% | 14.9% | 27.0% | $151,209,146 | $1,018,861,355 | $1,018,861,355 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,933,898 | $1,014,654,673 | $1,014,654,673 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$564.61 | 0.0% | 0.7% | 3.8% | 10.8% | $254,410,284 | $984,472,098 | $984,277,469 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
購入する
|
$20.87 | 1.2% | 7.6% | 31.7% | 27.6% | $22,351,122 | $975,657,980 | $2,013,997,209 | 0.48 |
|
|
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 67 |
クアント
QNT
|
購入する
|
$66.08 | 0.2% | 2.9% | 6.6% | 6.1% | $12,612,120 | $961,116,172 | $965,630,722 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.20 | 0.0% | 0.0% | 0.8% | 1.8% | $0.00 | $944,386,532 | $944,386,532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
購入する
|
$0.7113 | 1.2% | 17.6% | 75.0% | 76.3% | $12,305,873 | $935,764,485 | $3,824,782,954 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.72 | 0.1% | 1.4% | 10.1% | 11.5% | $5,707,771 | $927,687,236 | $927,687,236 | 1.0 |
|
|||
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.80 | 0.3% | 0.3% | 5.7% | 12.2% | $2,569,831 | $914,825,437 | $965,779,280 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
購入する
|
$0.03769 | 0.5% | 3.9% | 15.8% | 1.0% | $14,408,643 | $903,137,739 | $3,768,604,529 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,693.26 | 0.2% | 0.3% | 8.3% | 19.8% | $38,646.53 | $871,529,107 | $871,529,107 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,569,354 | $850,077,356 | $850,077,356 | 1.0 |
|
||
clBTC
CLBTC
|
$60,743.79 | - | - | - | - | $1.86 | $847,747,544 | $847,747,544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
購入する
|
$1.63 | 0.4% | 6.9% | 7.1% | 18.5% | $50,986,268 | $844,798,554 | $868,834,876 | 0.97 |
|
|
| 75 |
アトム
ATOM
|
購入する
|
$1.59 | 0.1% | 1.6% | 11.5% | 23.3% | $28,590,780 | $822,601,171 | $822,601,171 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,582.25 | 0.2% | 0.2% | 8.3% | 20.1% | $33,502,502 | $799,038,150 | $799,038,150 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.44 | 0.0% | 1.1% | 0.9% | 8.1% | $5,320,061 | $772,355,276 | $772,355,276 | 1.0 |
|
|||
またはアプリストアでチェック
