Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,437,836,551,566
時価総額
3.3%
$107,354,355,499
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$68,731.41 | 0.3% | 3.6% | 2.0% | 7.3% | $52,456,432,642 | $1,375,963,897,396 | $1,375,963,897,396 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,059.16 | 0.4% | 5.0% | 3.7% | 10.7% | $17,705,058,341 | $248,549,670,710 | $248,549,670,710 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $79,015,146,827 | $184,104,639,680 | $189,568,257,366 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$628.13 | 0.3% | 3.1% | 1.7% | 7.3% | $906,589,214 | $85,772,548,375 | $85,772,548,375 | 1.0 |
|
|
| 5 |
XRP
XRP
|
購入する
|
$1.36 | 0.2% | 3.8% | 6.1% | 0.6% | $2,539,900,769 | $83,423,593,540 | $135,972,330,498 | 0.61 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,676,686,371 | $78,051,819,821 | $78,072,039,037 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.42 | 0.4% | 5.7% | 2.5% | 9.4% | $4,142,256,428 | $49,450,334,231 | $49,450,334,875 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3113 | 0.0% | 0.9% | 2.6% | 9.9% | $537,752,536 | $29,489,169,225 | $29,489,279,675 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,057.57 | 0.3% | 5.1% | 3.7% | 10.8% | $10,823,480 | $18,883,282,539 | $18,883,282,539 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 0.6% | 0.3% | 1.5% | $25,689,127 | $16,497,730,041 | $16,497,730,041 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09198 | 0.1% | 4.3% | 1.6% | 0.6% | $1,197,482,191 | $14,130,425,257 | $15,576,066,697 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55,219,403 | $11,501,346,575 | $11,501,346,575 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$52.79 | 0.1% | 3.8% | 4.1% | 9.8% | $53,743,366 | $11,267,024,645 | $16,882,753,698 | 0.67 |
|
|
| 13 |
エイダ
ADA
|
購入する
|
$0.2544 | 0.2% | 5.9% | 4.8% | 1.9% | $475,902,562 | $9,388,873,905 | $11,464,234,246 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
購入する
|
$39.13 | 0.3% | 2.9% | 0.6% | 43.7% | $246,135,530 | $9,314,354,304 | $37,598,629,794 | 0.25 |
|
|
| 15 |
ビットコインキャッシュ
BCH
|
購入する
|
$461.82 | 0.1% | 2.4% | 1.5% | 4.7% | $200,326,995 | $9,244,349,694 | $9,244,505,594 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $696,294,898 | $8,979,850,638 | $8,979,850,638 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,533.20 | 0.4% | 5.1% | 3.7% | 11.1% | $8,331,074 | $8,866,200,694 | $8,866,200,694 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.52 | 0.1% | 0.4% | 3.7% | 12.0% | $500,654 | $8,771,888,130 | $9,383,605,260 | 0.93 |
|
|
wBTC
WBTC
|
$68,542.18 | 0.3% | 3.7% | 2.0% | 7.2% | $179,850,038 | $8,172,090,899 | $8,172,090,899 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,250.59 | 0.4% | 5.0% | 3.7% | 11.1% | $25,282,463 | $7,574,938,529 | $7,574,938,529 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,055.90 | 0.5% | 5.2% | 3.7% | 10.6% | $1.00 | $6,711,651,812 | $6,711,651,812 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.91 | 0.3% | 4.9% | 1.5% | 8.4% | $371,641,681 | $6,312,133,904 | $8,914,184,674 | 0.71 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.9% | 0.9% | 1.5% | 1.0% | $10,241,553 | $6,148,261,386 | $6,148,261,386 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$328.84 | 0.0% | 3.4% | 3.2% | 1.0% | $87,551,420 | $6,054,082,788 | $6,054,082,788 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,740.51 | 0.1% | 3.6% | 2.0% | 7.2% | $285,284,625 | $6,011,594,648 | $6,011,594,648 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $97,838,854 | $5,921,317,456 | $5,921,317,456 | 1.0 |
|
||
| 20 |
ステラ
XLM
|
購入する
|
$0.1738 | 0.2% | 2.0% | 5.2% | 16.1% | $119,453,365 | $5,747,434,226 | $8,699,262,440 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2,246.10 | 0.4% | 5.1% | 3.7% | 11.0% | $1,508,974 | $5,673,015,345 | $5,673,015,345 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1429 | 0.3% | 0.1% | 0.8% | 10.7% | $9,592,172 | $5,442,723,611 | $5,442,723,611 | 1.0 |
|
|
WETH
WETH
|
$2,058.76 | 0.4% | 5.1% | 3.7% | 10.7% | $134,246,978 | $4,915,287,127 | $4,915,287,127 | 1.0 |
|
|||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $144,753,986 | $4,590,376,835 | $4,590,376,835 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,274,539,234 | $4,414,693,664 | $4,414,693,664 | 1.0 |
|
||
| 24 |
ライトコイン
LTC
|
購入する
|
$54.54 | 0.3% | 3.7% | 1.7% | 6.5% | $364,181,797 | $4,199,702,167 | $4,199,958,893 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $139,527,979 | $4,145,491,326 | $4,145,491,326 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
購入する
|
$0.008358 | 0.0% | 7.1% | 6.6% | 11.1% | $47,094,666 | $3,999,090,049 | $9,615,281,255 | 0.42 |
|
|
| 26 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09107 | 0.2% | 3.8% | 2.1% | 4.3% | $73,039,733 | $3,947,201,131 | $4,557,606,254 | 0.87 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.09 | 0.3% | 6.0% | 3.9% | 9.6% | $268,588,823 | $3,929,198,866 | $4,217,393,105 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,183,560 | $3,891,085,742 | $3,891,085,742 | 1.0 |
|
||
| 29 |
MemeCore
M
|
購入する
|
$2.18 | 2.5% | 10.6% | 20.2% | 53.1% | $17,108,168 | $3,811,389,555 | $11,649,437,945 | 0.33 |
|
|
| 30 |
ジーキャッシュ
ZEC
|
購入する
|
$222.06 | 0.0% | 4.1% | 5.4% | 8.6% | $254,371,097 | $3,691,033,414 | $3,691,386,947 | 1.0 |
|
|
| 31 |
Sui
SUI
|
購入する
|
$0.9251 | 0.1% | 4.4% | 3.4% | 7.1% | $375,632,259 | $3,611,646,621 | $9,260,668,719 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $23,061,822 | $3,562,633,771 | $3,562,633,771 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
購入する
|
$0.055914 | 0.3% | 3.5% | 1.9% | 0.0% | $111,412,796 | $3,488,767,730 | $3,490,286,705 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
購入する
|
$337.54 | 0.1% | 2.6% | 23.0% | 100.7% | $641,508,792 | $3,237,410,952 | $7,083,687,809 | 0.46 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07359 | 0.1% | 1.8% | 1.9% | 0.4% | $8,694,252 | $3,113,734,758 | $7,250,417,051 | 0.43 |
|
|
| 35 |
Toncoin
TON
|
購入する
|
$1.26 | 0.6% | 5.1% | 3.0% | 2.5% | $75,368,857 | $3,104,614,763 | $6,503,917,204 | 0.48 |
|
|
| 36 |
World Liberty Financial
WLFI
|
購入する
|
$0.09843 | 0.0% | 3.5% | 5.6% | 10.9% | $61,842,641 | $2,830,017,430 | $9,839,373,241 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $2,159.66 | $2,625,867,720 | $2,625,867,720 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,405.02 | 0.0% | 2.0% | 5.1% | 14.0% | $793,601,258 | $2,462,541,689 | $3,114,476,309 | 0.79 |
|
|
| 39 |
Mantle
MNT
|
購入する
|
$0.6958 | 0.2% | 6.0% | 7.2% | 17.7% | $37,428,343 | $2,280,553,365 | $4,326,945,062 | 0.53 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,410.96 | 0.0% | 2.0% | 5.2% | 14.5% | $371,023,045 | $2,265,798,122 | $2,265,798,122 | 1.0 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.52 | 0.2% | 4.9% | 1.4% | 5.3% | $194,419,693 | $2,234,916,233 | $3,166,698,611 | 0.71 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.32 | 0.2% | 2.9% | 12.9% | 6.4% | $200,521,115 | $2,217,647,491 | $2,217,647,491 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,112,550,212 | $2,112,550,212 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
購入する
|
$0.1839 | 0.1% | 2.9% | 3.9% | 13.2% | $19,490,199 | $1,826,320,273 | $2,809,723,498 | 0.65 |
|
|
| 45 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,402,428 | $1,796,983,302 | $1,796,983,302 | 1.0 |
|
||
| 46 |
OKBトークン
OKB
|
購入する
|
$84.82 | 0.3% | 2.6% | 4.5% | 14.6% | $14,395,142 | $1,782,225,896 | $1,782,225,896 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $9,789,283 | $1,777,433,362 | $1,777,433,362 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $995,418 | $1,747,104,811 | $1,747,104,811 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
購入する
|
$0.6679 | 0.1% | 0.6% | 2.5% | 4.0% | $112,710,386 | $1,640,428,173 | $5,224,217,881 | 0.31 |
|
|
| 49 |
Sky
SKY
|
購入する
|
$0.07066 | 0.2% | 3.4% | 1.0% | 7.1% | $10,822,290 | $1,630,967,287 | $1,656,530,789 | 0.98 |
|
|
| 50 |
アーベ
AAVE
|
購入する
|
$105.14 | 0.1% | 6.6% | 5.8% | 8.0% | $279,680,277 | $1,596,655,646 | $1,682,315,729 | 0.95 |
|
|
| 51 |
NEAR Protocol
NEAR
|
購入する
|
$1.22 | 0.1% | 4.2% | 7.8% | 26.6% | $168,468,765 | $1,578,232,412 | $1,578,232,443 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051709 | 0.0% | 0.5% | 2.3% | 4.0% | $17,269,192 | $1,566,559,979 | $1,566,559,979 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
購入する
|
$0.053404 | 0.6% | 3.8% | 0.2% | 13.8% | $235,459,780 | $1,432,815,767 | $1,432,815,767 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,304,047 | $1,411,383,349 | $1,411,383,349 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.1% | 2.0% | 6.3% | 9.3% | $20,491,331 | $1,397,421,211 | $1,830,506,087 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,151,566 | $1,318,680,810 | $1,318,680,810 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.4% | 0.4% | 1.6% | $1,228,413 | $1,312,677,570 | $1,608,038,196 | 0.82 |
|
||
| 58 |
Ondo
ONDO
|
購入する
|
$0.2691 | 0.6% | 1.4% | 4.6% | 8.8% | $104,574,974 | $1,311,438,234 | $2,693,261,823 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,626,596 | $1,288,617,513 | $1,288,617,513 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.21 | 0.4% | 5.3% | 1.4% | 1.4% | $36,694,789 | $1,281,137,714 | $1,281,137,714 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.30 | 0.2% | 4.6% | 7.3% | 8.8% | $48,691,421 | $1,267,684,443 | $1,267,684,443 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,058.96 | 0.4% | 5.0% | 3.8% | 10.7% | $41,393,168 | $1,246,123,283 | $1,246,123,283 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,197.20 | 0.3% | 5.1% | 3.6% | 11.0% | $28,775.77 | $1,240,888,145 | $1,240,888,145 | 1.0 |
|
|||
| 61 |
Siren
SIREN
|
購入する
|
$1.67 | 3.3% | 18.5% | 109.3% | 422.4% | $42,911,317 | $1,219,764,851 | $1,219,764,851 | 1.0 |
|
|
| 62 |
ゲートトークン
GT
|
購入する
|
$6.58 | 0.5% | 2.8% | 2.8% | 3.8% | $2,219,835 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.77 | 0.3% | 3.4% | 1.6% | 7.1% | $9,496,815 | $1,111,391,223 | $1,111,391,223 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.64 | 0.4% | 5.7% | 2.4% | 9.9% | $10,436,321 | $1,085,657,260 | $1,085,657,260 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$74.33 | 0.2% | 2.8% | 0.1% | 19.7% | $13,651,371 | $1,082,230,449 | $1,087,313,897 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628.22 | 0.3% | 3.1% | 1.7% | 7.3% | $238,775,694 | $1,074,002,505 | $1,074,002,505 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,131,505 | $1,073,324,609 | $1,073,324,609 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,065,253,721 | $1,065,253,721 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$86.44 | 0.5% | 5.7% | 2.5% | 9.4% | $663,205,169 | $1,058,205,087 | $1,058,205,087 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
購入する
|
$0.001783 | 0.5% | 6.3% | 3.2% | 4.5% | $66,256,633 | $1,052,755,928 | $1,784,312,768 | 0.59 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$7.94 | 0.2% | 3.3% | 0.1% | 4.1% | $7,966,320 | $1,050,123,771 | $1,129,585,282 | 0.93 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09461 | 0.1% | 3.6% | 0.7% | 16.5% | $52,598,330 | $1,004,965,840 | $1,004,965,840 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $916,032 | $998,079,269 | $998,079,269 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
購入する
|
$0.03598 | 0.0% | 6.7% | 4.0% | 23.1% | $25,759,537 | $983,293,400 | $983,690,202 | 1.0 |
|
|
clBTC
CLBTC
|
$68,657.89 | - | 1.4% | 4.6% | 5.5% | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.2% | 0.3% | 1.9% | $0.00 | $953,809,668 | $953,809,668 | 1.0 |
|
|
| 70 |
Render
RENDER
|
購入する
|
$1.76 | 0.5% | 5.1% | 4.8% | 29.5% | $71,639,704 | $916,232,127 | $942,302,336 | 0.97 |
|
|
| 71 |
Worldcoin
WLD
|
購入する
|
$0.2924 | 0.3% | 9.9% | 11.8% | 22.2% | $133,001,652 | $907,872,437 | $2,924,395,307 | 0.31 |
|
|
| 72 |
ネクソ
NEXO
|
購入する
|
$0.8967 | 0.1% | 2.3% | 0.1% | 9.4% | $7,778,012 | $896,922,995 | $896,922,995 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $918,510 | $879,025,656 | $879,025,656 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$95.32 | 0.4% | 5.8% | 2.6% | 9.7% | $5,923,302 | $876,850,807 | $876,850,807 | 1.0 |
|
|||
| 74 |
Morpho
MORPHO
|
購入する
|
$1.56 | 0.3% | 8.7% | 11.5% | 10.5% | $13,451,692 | $859,170,645 | $1,558,387,949 | 0.55 |
|
|
| 75 |
アトム
ATOM
|
購入する
|
$1.70 | 0.4% | 3.8% | 5.8% | 14.9% | $39,915,825 | $849,271,730 | $849,271,730 | 1.0 |
|
|
| 76 |
Aptos
APT
|
購入する
|
$1.03 | 0.4% | 2.3% | 9.6% | 25.4% | $76,024,377 | $820,721,872 | $1,240,741,770 | 0.66 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
