coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Ether (ETH) での仮想通貨価格

統計を表示
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
統計を表示
1,074,439,979,771$
-4.0%
時価総額
79,968,556,179$
24時間の取引高
40.95%
ビットコインの時価総額占有率
12357
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$22,838.70
0.6% -3.9% 0.4% $38,545,585,388 $439,295,730,927 $478,548,686,976 0.92 ビットコイン (BTC) 7d chart
2
$1,568.82
0.6% -4.7% -3.8% $10,979,200,706 $188,787,565,951 $188,787,565,951 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.2% 0.0% 0.1% $49,267,517,476 $67,779,797,061 $67,815,099,586 1.00 テザー (USDT) 7d chart
4
$1.00
0.1% 0.2% 0.1% $3,343,818,960 $42,731,330,919 $42,730,905,747 1.00 usdコイン (USDC) 7d chart
5
$307.06
0.6% -3.2% 1.3% $923,048,755 $41,374,485,113 $61,336,207,784 0.67 バイナンスコイン (BNB) 7d chart
6
$0.396221
0.7% -4.4% -1.5% $1,441,101,073 $20,091,977,274 $39,548,324,972 0.51 リップル (XRP) 7d chart
7
$1.00
0.3% 0.2% 0.0% $11,606,525,536 $15,743,624,651 $15,743,624,651 1.00 バイナンスusd (BUSD) 7d chart
8
$0.373198
0.6% -5.9% -1.2% $406,684,572 $13,050,686,924 $16,757,898,774 0.78 エイダ (ADA) 7d chart
9
$0.088385611792
1.7% -2.1% -0.1% $1,106,619,893 $12,117,040,177 - - ドージコイン (DOGE) 7d chart
10
$1.09
1.2% -7.6% 9.3% $662,901,639 $9,785,298,678 $10,865,951,127 0.90 マティック (MATIC) 7d chart
11
$37.51
1.8% -5.8% 2.2% $31,444,758 $9,256,879,170 $11,259,630,649 0.82 okbトークン (OKB) 7d chart
12
$23.96
1.0% -8.1% -1.3% $1,111,320,875 $8,894,199,458 $12,915,286,847 0.69 ソラナ (SOL) 7d chart
13
$1,565.59
0.6% -4.8% -3.6% $34,491,369 $7,839,174,122 $7,839,215,368 1.00 lido staked ether (STETH) 7d chart
14
$6.20
0.5% -6.2% -0.2% $275,206,402 $7,410,872,880 $7,911,788,754 0.94 ポルカドット (DOT) 7d chart
15
$0.000011515890
0.7% -4.7% -4.4% $379,137,924 $6,774,250,309 - - shiba inu (SHIB) 7d chart
16
$91.41
1.2% -3.7% 4.3% $759,092,181 $6,570,341,603 $7,647,036,809 0.86 ライトコイン (LTC) 7d chart
17
$19.74
1.1% -6.3% 13.5% $706,584,111 $6,200,969,691 $14,181,972,395 0.44 アバランチ (AVAX) 7d chart
18
$0.062372495878
0.4% -2.3% 0.8% $423,854,684 $5,721,209,907 $5,721,210,016 1.00 トロン (TRX) 7d chart
19
$1.00
0.1% 0.1% 0.1% $215,044,130 $5,122,606,427 $5,127,059,396 1.00 ダイ (DAI) 7d chart
20
$6.51
1.2% -5.9% -5.7% $134,225,852 $4,895,850,265 $6,495,180,112 0.75 ユニスワップ (UNI) 7d chart
21
$22,775.11
0.5% -4.0% 0.3% $178,525,522 $4,014,930,616 $4,014,930,616 1.00 wbtc (WBTC) 7d chart
22
$13.05
0.1% -5.6% -2.1% $201,833,664 $3,813,095,733 - - アトム (ATOM) 7d chart
23
$6.91
0.7% -6.4% -1.2% $339,542,660 $3,392,122,580 $6,900,168,386 0.49 チェーンリンク (LINK) 7d chart
24
$2.28
1.2% -7.7% 0.1% $39,552,995 $3,345,986,544 $11,483,419,124 0.29 toncoin (TON) 7d chart
25
$3.59
-0.1% -2.8% 3.5% $731,942 $3,336,956,680 - - レオトークン (LEO) 7d chart
26
$176.15
0.2% -5.4% -0.4% $100,773,305 $3,195,068,071 - - モネロ (XMR) 7d chart
27
$21.38
0.9% -6.2% -5.3% $272,107,105 $2,968,480,173 $4,493,311,312 0.66 イーサリアムクラシック (ETC) 7d chart
28
$17.24
0.7% -6.0% 29.1% $826,612,918 $2,776,229,681 $17,535,895,275 0.16 aptos (APT) 7d chart
29
$130.54
0.8% -3.9% 1.4% $537,587,921 $2,513,289,065 $2,734,883,857 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.090126867116
0.6% -4.6% -1.3% $72,518,527 $2,364,757,960 $4,500,501,901 0.53 ステラ (XLM) 7d chart
31
$5.81
0.8% -6.9% 4.8% $220,779,541 $2,138,671,998 $5,802,247,048 0.37 apecoin (APE) 7d chart
32
$140.87
0.9% -7.1% -0.1% $42,573,421 $2,049,060,354 $2,058,683,124 1.00 クアント (QNT) 7d chart
33
$0.077788749732
0.6% -5.7% -0.6% $24,970,774 $1,962,863,391 - - クリプトドットコムチェーン (CRO) 7d chart
34
$2.30
1.1% -10.5% -4.2% $210,707,263 $1,953,168,419 $2,293,674,949 0.85 near protocol (NEAR) 7d chart
35
$5.11
1.1% -6.7% -6.0% $192,817,127 $1,913,951,319 $10,036,218,505 0.19 ファイルコイン (FIL) 7d chart
36
$2.07
1.1% -10.4% -6.7% $134,579,609 $1,728,788,684 $2,063,930,983 0.84 lido dao (LDO) 7d chart
37
$0.240101
0.6% -8.5% -2.7% $96,928,443 $1,724,782,294 $2,395,726,258 0.72 アルゴランド (ALGO) 7d chart
38
$0.023069419385
0.6% -6.3% 3.5% $82,871,301 $1,670,495,099 $1,997,665,712 0.84 ヴェチェーン (VET) 7d chart
39
$5.78
0.8% -7.5% 3.9% $50,906,047 $1,643,740,735 $2,709,853,901 0.61 internet computer (ICP) 7d chart
40
$0.064249957339
1.4% -7.7% -7.3% $44,373,092 $1,619,667,515 $3,198,157,182 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$0.750127
1.8% -7.2% 3.3% $288,186,837 $1,364,625,562 $1,644,059,567 0.83 ディセントラランド (MANA) 7d chart
42
$10.83
1.2% -11.0% -12.7% $164,226,747 $1,242,700,320 $2,914,142,189 0.43 axie infinity (AXS) 7d chart
43
$0.479104
1.9% -2.6% 25.2% $447,492,865 $1,215,071,154 $1,518,149,958 0.80 ファントム (FTM) 7d chart
44
$81.13
0.5% -7.5% -5.2% $106,653,659 $1,154,133,048 $1,296,186,568 0.89 アーベ (AAVE) 7d chart
45
$0.725963
1.3% -9.3% -10.4% $266,576,248 $1,151,033,730 $2,175,137,971 0.53 the sandbox (SAND) 7d chart
46
$1.05
0.6% -6.0% -3.3% $146,236,600 $1,142,643,698 - - イオス (EOS) 7d chart
47
$42.14
0.7% -6.8% -3.5% $30,393,157 $1,047,670,780 $1,320,294,554 0.79 エルロンド (EGLD) 7d chart
48
$1.00
-0.1% 0.1% -0.4% $14,721,375 $1,022,934,442 $1,022,934,442 1.00 frax (FRAX) 7d chart
49
$0.984396
0.9% -11.4% -15.2% $58,311,824 $1,016,730,358 $1,383,567,985 0.73 flow (FLOW) 7d chart
50
$1.02
0.6% -8.3% -5.2% $35,314,169 $1,012,821,737 $1,012,821,737 1.00 シータ (THETA) 7d chart
51
$0.000165159266
0.8% -6.2% -9.1% $91,810,224 $984,425,430 $1,133,482,209 0.87 テラ (LUNC) 7d chart
52
$1.06
0.9% -9.1% -4.9% $43,185,592 $969,997,928 - - テゾス (XTZ) 7d chart
53
$0.999013
0.3% -0.1% 0.2% $3,625,054 $965,540,229 $965,540,229 1.00 パクソス (USDP) 7d chart
54
$1.00
0.2% 0.1% -0.0% $57,905,672 $945,724,713 - - トゥルーusd (TUSD) 7d chart
55
$5.09
0.3% -1.2% 1.8% $9,418,276 $824,538,844 $1,036,056,447 0.80 フォビトークン (HT) 7d chart
56
$42.48
0.4% -4.0% -4.1% $25,113,198 $816,412,403 $889,888,521 0.92 ビットコインsv (BSV) 7d chart
57
$8.20
0.3% -2.2% 3.2% $1,434,935 $796,925,841 - - クーコインシェアーズ (KCS) 7d chart
58
$0.087216298530
1.0% -9.7% 4.8% $58,316,489 $768,383,216 $869,396,678 0.88 the graph (GRT) 7d chart
59
$10.16
0.6% -9.4% 0.9% $22,649,053 $745,416,622 $1,014,908,587 0.73 frax share (FXS) 7d chart
60
$0.992613
0.2% 0.3% 1.0% $24,688,667 $719,599,053 - - usdd (USDD) 7d chart
61
$0.993664
0.6% -8.7% -7.6% $82,462,165 $719,070,819 $3,272,488,590 0.22 カーブ (CRV) 7d chart
62
$37.67
0.4% -5.9% 9.1% $8,884,663 $718,775,103 $718,775,103 1.00 ロケットプール (RPL) 7d chart
63
$2.29
2.0% -7.8% -11.7% $34,633,362 $715,790,257 $717,449,363 1.00 シンセティクス (SNX) 7d chart
64
$0.131573
0.4% -7.9% -3.6% $196,450,559 $701,638,687 $1,167,049,581 0.60 チリース (CHZ) 7d chart
65
$0.000000721565
1.6% -3.8% -3.2% $17,409,200 $686,651,657 $714,494,036 0.96 bittorrent (BTT) 7d chart
66
$1.64
0.9% -6.4% 7.9% $125,174,808 $684,074,490 - - trust wallet (TWT) 7d chart
67
$0.000035119419
0.7% -8.4% 13.9% $18,031,250 $677,300,852 $737,160,776 0.92 ecash (XEC) 7d chart
68
$59.27
1.6% 4.4% 14.9% $205,598,583 $658,968,083 - - ダッシュ (DASH) 7d chart
69
$3.97
0.4% -3.4% 4.3% $47,705,828 $656,707,552 $2,976,533,991 0.22 pancakeswap (CAKE) 7d chart
70
$4.34
-0.1% 0.2% 7.0% $892,353 $630,633,628 - - ゲートトークン (GT) 7d chart
71
$0.203006
0.7% -6.7% -1.2% $34,940,161 $627,583,185 - - klaytn (KLAY) 7d chart
72
$0.762878
0.7% -1.3% 28.5% $264,119,855 $624,435,696 $757,667,272 0.82 mina protocol (MINA) 7d chart
73
$0.224425
1.0% -7.0% -0.3% $17,036,735 $621,679,915 - - アイオタ (MIOTA) 7d chart
74
$0.513218
0.4% -10.9% -4.3% $24,653,987 $597,935,690 $4,929,976,469 0.12 bitdao (BIT) 7d chart
75
$0.022733252700
-0.1% 0.0% 0.0% $2.85 $590,610,853 - - cusdc (CUSDC) 7d chart
76
$44.60
0.7% -5.5% -6.0% $74,478,288 $577,341,649 $935,429,585 0.62 ジーキャッシュ (ZEC) 7d chart
77
$1.00
0.2% 0.3% 0.3% $595,506 $572,716,888 $572,716,888 1.00 ジェミニドル (GUSD) 7d chart
78
$634.70
0.9% -6.0% -10.7% $21,210,163 $571,227,119 $637,308,195 0.90 メイカー (MKR) 7d chart
79
$8.06
0.7% -4.1% 0.5% $50,797,123 $568,010,822 - - ネオ (NEO) 7d chart
80
$0.022154283245
0.1% 0.0% -0.2% $30,457.07 $554,079,473</