ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Ether (ETH) での仮想通貨価格

上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。

ハイライト

$2,169,613,823,862

時価総額 0.4%

$80,412,105,425

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$60,368.65	0.4%	0.2%	5.1%	17.2%	$32,222,502,509	$1,210,144,977,229	$1,210,145,520,470	1.0
2	イーサリアム ETH	購入する	$1,581.62	0.3%	0.9%	8.3%	19.9%	$11,358,431,071	$190,858,144,333	$190,858,144,333	1.0
3	テザー USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$51,400,883,086	$186,058,580,221	$191,517,399,771	0.97
4	バイナンスコイン BNB	購入する	$565.61	0.2%	0.3%	2.8%	10.8%	$856,188,763	$76,221,187,804	$76,221,173,954	1.0
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,428,798,935	$73,764,753,110	$73,778,452,359	1.0
6	エックスアールピー XRP	購入する	$1.06	0.4%	1.8%	7.7%	17.4%	$2,100,828,943	$65,896,118,724	$105,856,462,384	0.62
7	ソラナ SOL	購入する	$72.13	0.7%	3.6%	0.6%	10.5%	$3,930,865,721	$41,881,507,723	$45,384,927,093	0.92
8	トロン TRX	購入する	$0.3204	0.0%	0.5%	0.5%	12.0%	$445,003,389	$30,387,297,860	$30,387,312,672	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.03	0.0%	0.5%	0.6%	0.4%	$353,402,598	$19,816,213,173	$19,816,213,173	1.0
	Lido Staked Ether STETH		$1,581.08	0.2%	0.8%	8.3%	19.9%	$19,459,538	$14,365,498,987	$14,365,580,889	1.0
10	ハイパーリキッド HYPE	購入する	$63.85	0.1%	0.5%	9.1%	11.8%	$722,639,175	$14,193,579,346	$60,955,217,268	0.23
11	ドージコイン DOGE	購入する	$0.07569	0.2%	1.1%	9.6%	22.3%	$600,723,629	$11,719,096,561	$12,908,359,574	0.91
12	Rain RAIN	購入する	$0.01569	0.1%	0.2%	8.6%	10.1%	$38,917,390	$10,384,506,734	$18,042,341,069	0.58
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$28,360,125	$10,337,119,428	$10,338,514,233	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9984	0.0%	0.1%	0.1%	0.0%	$757,748,696	$9,170,363,520	$9,170,363,520	1.0
14	レオトークン LEO	購入する	$9.32	0.8%	0.8%	2.5%	7.4%	$955,684	$8,576,145,208	$9,181,380,197	0.93
	Wrapped stETH WSTETH		$1,958.40	0.3%	0.8%	8.3%	19.7%	$8,112,383	$7,213,267,324	$7,213,267,324	1.0
	wBTC WBTC		$60,182.59	0.1%	0.2%	5.1%	17.3%	$178,152,361	$6,989,044,876	$6,989,044,876	1.0
15	ジーキャッシュ ZEC	購入する	$411.14	0.5%	0.5%	12.7%	22.0%	$401,579,351	$6,901,715,461	$6,902,909,672	1.0
16	LAB LAB		$20.27	0.6%	8.2%	67.8%	351.9%	$34,343,732	$6,344,554,210	$20,299,790,224	0.31
17	モネロ XMR	購入する	$316.87	0.2%	1.7%	3.5%	16.9%	$115,376,501	$5,947,699,071	$5,947,704,014	1.0
18	ステラ XLM	購入する	$0.1748	0.2%	1.0%	19.4%	3.4%	$203,684,434	$5,936,241,936	$8,744,429,596	0.68
19	Canton CC	購入する	$0.1510	0.3%	1.4%	1.3%	1.6%	$9,902,187	$5,874,406,830	$5,874,559,353	1.0
	sUSDS SUSDS		$1.10	0.1%	0.0%	0.1%	0.3%	$93,937.67	$5,857,140,553	$5,858,614,937	1.0
	Wrapped Beacon ETH WBETH		$1,739.06	0.2%	0.8%	8.3%	19.9%	$4,407,040	$5,853,213,040	$5,853,213,042	1.0
20	WhiteBIT Coin WBT	購入する	$48.63	0.1%	0.1%	7.2%	9.3%	$80,106,642	$5,746,800,325	$14,300,289,576	0.4
21	チェーンリンク LINK	購入する	$7.38	0.4%	1.8%	7.3%	16.3%	$212,098,643	$5,522,872,128	$7,382,532,210	0.75
22	カルダノ ADA	購入する	$0.1478	0.1%	2.2%	9.4%	35.6%	$382,894,871	$5,505,732,051	$6,652,663,448	0.83
	Coinbase Wrapped BTC CBBTC		$60,344.56	0.3%	0.1%	5.1%	17.2%	$401,395,960	$5,424,921,602	$5,428,510,397	1.0
23	USD1 USD1		$0.9989	0.0%	0.1%	0.1%	0.1%	$1,169,493,746	$4,672,140,859	$4,672,140,859	1.0
24	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.1%	$217,176,943	$4,626,620,797	$4,626,620,797	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$70,478,995	$4,461,051,864	$4,461,056,852	1.0
26	トンコイン GRAM		$1.57	0.8%	0.9%	1.5%	12.6%	$4,053,393	$4,229,194,658	$8,147,299,075	0.52
	USDT0 USDT0		$0.9983	0.0%	0.0%	0.1%	0.0%	$120,555,700	$4,058,366,595	$4,058,366,595	1.0
27	ビットコインキャッシュ BCH	購入する	$197.59	0.4%	1.4%	0.6%	39.3%	$112,034,978	$3,961,969,751	$3,962,031,492	1.0
	WETH WETH		$1,582.26	0.3%	1.0%	8.2%	19.9%	$236,441,769	$3,931,531,285	$3,931,778,056	1.0
	Aave v3 WETH AWETH		$1,573.96	0.2%	1.9%	8.7%	20.4%	$585,667	$3,567,099,628	$3,567,019,148	1.0
28	ライトコイン LTC	購入する	$42.24	0.0%	1.5%	4.3%	16.2%	$262,612,247	$3,266,189,233	$3,266,226,193	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07227	0.3%	1.4%	9.9%	12.6%	$68,075,887	$3,142,549,264	$3,614,347,100	0.87
30	Circle USYC USYC	購入する	$1.13	-	-	-	-	$564,020	$3,107,958,727	$3,107,958,727	1.0
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$31,320,185	$2,960,520,619	$2,960,520,619	1.0
32	スイ SUI	購入する	$0.7156	1.0%	3.6%	0.2%	21.5%	$308,171,322	$2,883,457,102	$7,156,406,617	0.4
33	アバランチ AVAX	購入する	$6.60	1.1%	6.1%	10.2%	24.8%	$275,945,790	$2,849,617,370	$3,058,627,740	0.93
	Wrapped eETH WEETH		$1,733.16	0.2%	0.7%	8.4%	19.9%	$7,276,010	$2,804,388,427	$2,804,388,394	1.0
34	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$112,277,089	$2,737,105,717	$2,737,105,717	1.0
35	クリプトドットコムチェーン CRO	購入する	$0.05513	0.2%	0.3%	5.7%	15.2%	$8,324,430	$2,538,530,133	$5,444,055,152	0.47
36	シバイヌ SHIB	購入する	$0.0₅4274	0.3%	1.2%	9.2%	19.1%	$60,745,318	$2,518,247,335	$2,519,344,260	1.0
37	テザーゴールド XAUT	購入する	$4,070.90	0.1%	1.4%	1.8%	6.7%	$126,658,032	$2,494,687,150	$2,881,102,159	0.87
38	NEAR Protocol NEAR	購入する	$1.81	0.1%	2.4%	16.7%	25.1%	$304,472,865	$2,349,568,460	$2,349,616,547	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.1%	0.6%	0.4%	0.1%	$4,632,058	$2,155,890,726	$2,155,890,726	1.0
41	Bittensor TAO	購入する	$214.24	0.4%	0.3%	7.6%	17.2%	$157,249,537	$2,056,203,444	$4,499,120,897	0.46
42	World Liberty Financial WLFI	購入する	$0.05806	0.0%	0.5%	1.0%	0.7%	$27,265,719	$1,844,807,415	$5,805,996,454	0.32
43	パックスゴールド PAXG	購入する	$4,075.27	0.1%	1.5%	1.9%	6.8%	$109,525,753	$1,842,729,452	$1,842,729,452	1.0
44	ユニスワップ UNI	購入する	$2.95	0.6%	1.6%	3.2%	2.9%	$176,582,355	$1,833,426,314	$2,636,225,288	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$8,867,929	$1,696,436,784	$1,696,325,836	1.0
45	Aster ASTER	購入する	$0.6316	0.6%	1.3%	0.3%	5.4%	$75,091,798	$1,690,746,329	$4,939,896,154	0.34
46	OKBトークン OKB	購入する	$78.20	1.7%	4.3%	3.0%	8.7%	$16,990,486	$1,642,326,094	$1,642,326,094	1.0
47	Worldcoin WLD	購入する	$0.4678	0.2%	1.8%	23.3%	51.4%	$279,218,769	$1,623,606,805	$4,677,899,553	0.35
	Wrapped SOL SOL	購入する	$72.14	0.7%	3.7%	0.8%	10.5%	$543,205,632	$1,622,227,040	$1,622,227,040	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$29,662,564	$1,588,370,921	$1,588,370,921	1.0
48	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$113,861,194	$1,570,734,184	$1,570,734,184	1.0
49	Ondo ONDO	購入する	$0.3205	0.5%	3.2%	8.9%	10.7%	$63,576,242	$1,560,457,287	$3,204,664,870	0.49
50	HTX DAO HTX	購入する	$0.0₅1671	0.1%	0.5%	2.3%	12.3%	$69,019,302	$1,511,404,799	$1,511,404,799	1.0
51	Mantle MNT	購入する	$0.4373	0.2%	1.7%	17.7%	29.9%	$45,847,151	$1,444,096,538	$2,719,713,270	0.53
53	アーベ AAVE	購入する	$94.89	0.3%	10.9%	28.1%	17.3%	$564,020,315	$1,439,741,625	$1,517,523,039	0.95
52	ポルカドット DOT	購入する	$0.8473	0.1%	1.3%	12.3%	28.5%	$83,094,850	$1,432,700,127	$1,432,705,858	1.0
54	Falcon USD USDF		$0.9924	0.1%	0.1%	0.2%	0.2%	$1,231,692	$1,415,475,129	$1,415,475,129	1.0
55	パイネットワーク PI	購入する	$0.1275	0.1%	0.9%	6.5%	10.3%	$8,781,145	$1,377,349,296	$2,118,998,916	0.65
56	USDD USDD		$0.9982	0.0%	0.0%	0.1%	0.2%	$1,119,964	$1,377,131,528	$1,376,895,312	1.0
	Wrapped Tron WTRX		$0.3204	0.0%	0.5%	0.5%	12.0%	$31,565,639	$1,349,150,065	$1,348,965,563	1.0
57	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.0%	$1,631,873	$1,317,638,420	$1,317,638,420	1.0
	Staked TAO (Root) SN0		$214.34	0.4%	0.1%	7.5%	17.3%	$40,287,539	$1,302,622,660	$1,302,622,660	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,256,592	$1,292,070,620	$1,292,070,620	1.0
58	Internet Computer ICP	購入する	$2.19	0.2%	1.2%	3.9%	18.1%	$35,384,501	$1,212,997,244	$1,212,997,252	1.0
59	Bitget Token BGB	購入する	$1.65	0.0%	0.7%	6.8%	17.1%	$10,240,811	$1,153,515,955	$1,506,066,158	0.77
60	Morpho MORPHO	購入する	$1.78	0.4%	5.9%	5.2%	15.0%	$10,841,133	$1,152,323,384	$1,781,950,313	0.65
61	Sky SKY	購入する	$0.04905	0.3%	5.4%	15.6%	24.9%	$12,322,014	$1,142,667,662	$1,150,670,674	0.99
62	イーサリアムクラシック ETC	購入する	$7.28	0.1%	4.0%	4.2%	10.9%	$44,238,264	$1,140,608,915	$1,140,608,915	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$21,256,411	$1,135,067,713	$1,135,067,713	1.0
	Bitcoin TRC20 BTCT		$60,497.18	0.6%	0.2%	4.6%	16.4%	$48,467.20	$1,061,445,019	$1,061,445,019	1.0
63	ぺぺコイン PEPE	購入する	$0.0₅2425	0.5%	3.1%	14.8%	26.9%	$157,346,871	$1,020,358,720	$1,020,358,720	1.0
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,898,657	$1,014,758,435	$1,014,758,435	1.0
	Wrapped BNB WBNB		$565.70	0.3%	0.3%	2.8%	10.8%	$62,700,458	$985,633,051	$985,621,790	1.0
65	Blockchain Capital BCAP	購入する	$107.03	0.0%	0.0%	0.0%	0.1%	$0.00	$975,269,240	$975,269,240	1.0
66	DeXe DEXE	購入する	$20.65	4.3%	8.1%	26.6%	24.6%	$22,458,938	$965,746,370	$1,993,537,217	0.48
67	クアント QNT	購入する	$66.22	0.1%	2.9%	6.6%	6.9%	$12,946,534	$963,053,952	$967,577,605	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.20	0.0%	0.2%	0.8%	1.7%	$0.00	$944,386,532	$944,386,532	1.0
	Kinetiq Staked HYPE KHYPE		$65.11	0.0%	0.3%	9.1%	12.0%	$5,963,148	$933,157,556	$933,157,556	1.0
69	クーコインシェアーズ KCS	購入する	$6.83	0.5%	0.9%	5.3%	11.8%	$2,591,206	$919,776,605	$971,006,217	0.95
70	MemeCore M	購入する	$0.6945	2.1%	19.8%	75.8%	76.6%	$12,469,505	$914,973,738	$3,739,793,495	0.24
71	Stable STABLE	購入する	$0.03787	1.4%	4.5%	16.0%	1.1%	$14,631,438	$907,094,109	$3,785,308,527	0.24
	Kelp DAO Restaked ETH RSETH		$1,692.15	0.3%	1.0%	8.2%	19.7%	$38,619.66	$870,973,279	$870,973,279	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$869,934,695	$869,934,695	1.0
73	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,634,997	$850,231,994	$850,231,994	1.0
	clBTC CLBTC		$60,743.79	-	0.6%	6.3%	19.7%	$1.86	$847,747,544	$847,747,544	1.0
74	Render RENDER	購入する	$1.62	0.6%	6.8%	7.6%	18.9%	$49,926,281	$839,714,173	$863,605,833	0.97
75	アトム ATOM	購入する	$1.60	0.4%	0.8%	11.1%	23.0%	$28,987,715	$826,409,300	$826,418,133	1.0
	Binance-Peg WETH WETH		$1,580.79	0.2%	0.9%	8.3%	19.9%	$34,093,569	$798,240,173	$798,240,173	1.0
76	アルゴランド ALGO	購入する	$0.08681	2.0%	3.6%	8.2%	16.2%	$34,613,261	$776,036,472	$776,037,999	1.0

Ether (ETH) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る