Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,783,253,952,617
時価総額
0.3%
$91,293,316,207
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,096.36 | 0.5% | 0.0% | 0.1% | 14.0% | $33,230,013,859 | $1,624,293,211,420 | $1,624,294,995,596 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,292.48 | 0.4% | 0.8% | 3.0% | 4.6% | $15,062,551,844 | $276,731,663,371 | $276,731,663,371 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,200,373,373 | $189,766,902,814 | $195,232,411,510 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$678.56 | 1.6% | 2.5% | 7.6% | 14.5% | $1,114,380,113 | $91,372,565,897 | $91,372,564,386 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.45 | 0.8% | 0.6% | 2.8% | 9.5% | $2,112,603,575 | $89,626,284,801 | $145,014,426,129 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,788,945,281 | $77,107,841,243 | $77,113,402,170 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$95.27 | 0.8% | 0.6% | 10.3% | 16.8% | $3,184,144,838 | $55,056,889,806 | $59,662,609,221 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3489 | 0.1% | 0.4% | 1.3% | 8.4% | $505,384,294 | $33,084,513,462 | $33,084,689,756 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,293.13 | 0.4% | 0.6% | 2.7% | 4.6% | $17,951,758 | $20,092,904,790 | $20,101,386,752 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.7% | 0.4% | 0.2% | $86,148,159 | $18,315,758,394 | $18,315,758,394 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1114 | 0.9% | 0.9% | 2.5% | 22.7% | $1,138,030,020 | $17,190,033,783 | $18,941,740,156 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.49 | 0.4% | 0.2% | 0.5% | 14.5% | $96,049,328 | $12,696,657,703 | $18,999,245,556 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,638,510 | $11,025,522,974 | $11,030,028,639 | 1.0 |
|
||
| 13 |
カルダノ
ADA
|
購入する
|
$0.2734 | 0.7% | 1.6% | 4.3% | 15.7% | $411,439,379 | $10,114,234,148 | $12,305,086,034 | 0.82 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$579.67 | 0.3% | 5.5% | 12.2% | 59.1% | $708,017,966 | $9,667,121,059 | $9,667,121,059 | 1.0 |
|
|
| 15 |
ハイパーリキッド
HYPE
|
購入する
|
$40.52 | 0.7% | 2.0% | 7.3% | 0.9% | $283,298,379 | $9,659,928,908 | $38,993,587,639 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,830.21 | 0.4% | 0.6% | 3.0% | 4.2% | $2,783,165 | $9,543,328,483 | $9,543,717,692 | 1.0 |
|
|||
wBTC
WBTC
|
$80,896.72 | 0.6% | 0.3% | 0.3% | 14.7% | $113,327,219 | $9,515,591,588 | $9,515,591,588 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$10.02 | 0.2% | 0.9% | 3.1% | 1.1% | $866,979 | $9,222,098,275 | $9,869,179,890 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $771,833,712 | $9,182,417,329 | $9,182,417,329 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$440.25 | 0.1% | 0.8% | 4.5% | 4.5% | $185,138,826 | $8,820,180,395 | $8,820,180,395 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,513.95 | 0.4% | 0.5% | 3.0% | 4.7% | $5,905,830 | $8,459,173,333 | $8,459,173,333 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$413.28 | 0.2% | 0.9% | 1.6% | 22.3% | $144,352,134 | $7,627,285,772 | $7,627,285,772 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.41 | 0.9% | 0.3% | 6.1% | 19.1% | $352,318,550 | $7,564,177,566 | $10,403,215,340 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,125.18 | 0.5% | 0.4% | 0.2% | 14.7% | $345,814,406 | $6,650,163,860 | $6,650,163,860 | 1.0 |
|
|||
| 20 |
トンコイン
TON
|
購入する
|
$2.31 | 0.2% | 2.9% | 16.1% | 59.2% | $423,672,857 | $6,198,489,611 | $11,950,408,109 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $98,196,488 | $5,928,347,830 | $5,928,347,830 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1538 | 0.5% | 5.4% | 4.3% | 4.6% | $10,819,173 | $5,924,826,726 | $5,925,111,132 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1639 | 1.0% | 1.7% | 2.5% | 8.9% | $111,268,662 | $5,489,662,663 | $8,197,062,422 | 0.67 |
|
|
WETH
WETH
|
$2,293.47 | 0.5% | 0.7% | 2.9% | 4.6% | $12,775,263 | $5,042,129,576 | $5,042,129,576 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,286.75 | 0.2% | 2.0% | 2.9% | 4.5% | $909,696 | $5,036,746,770 | $5,036,573,866 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.25 | 1.4% | 1.9% | 29.5% | 39.0% | $3,397,739,075 | $5,009,816,552 | $12,507,598,681 | 0.4 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$58.27 | 0.6% | 0.8% | 3.6% | 8.9% | $343,497,245 | $4,495,615,718 | $4,495,908,864 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $799,969,506 | $4,418,599,303 | $4,418,599,303 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,509.29 | 0.3% | 0.5% | 2.8% | 4.8% | $6,248,110 | $4,400,319,266 | $4,400,347,791 | 1.0 |
|
|||
| 26 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,246,193 | $4,398,322,462 | $4,383,092,062 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.95 | 0.8% | 0.7% | 6.0% | 9.3% | $220,104,259 | $4,297,701,603 | $4,612,924,345 | 0.93 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.29 | 1.1% | 0.9% | 6.1% | 15.9% | $11,690,756 | $4,283,862,613 | $17,679,950,688 | 0.24 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09476 | 1.1% | 0.9% | 4.7% | 11.2% | $73,124,448 | $4,109,847,187 | $4,737,778,992 | 0.87 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,849,551 | $4,064,266,173 | $4,064,266,173 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,228,203 | $3,968,557,769 | $3,968,557,769 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056482 | 0.6% | 0.9% | 2.2% | 12.4% | $114,221,562 | $3,819,512,655 | $3,821,175,907 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007548 | 0.2% | 0.3% | 2.7% | 5.3% | $22,300,362 | $3,610,741,592 | $8,678,602,068 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,664,451 | $3,547,354,377 | $3,547,354,377 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141,078,467 | $3,463,531,854 | $3,463,531,854 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07873 | 0.3% | 1.7% | 12.6% | 15.8% | $38,173,119 | $3,433,494,087 | $7,767,957,679 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$313.37 | 0.7% | 1.2% | 6.2% | 20.0% | $192,647,932 | $3,007,587,372 | $6,580,817,300 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,701.71 | 0.2% | 0.4% | 2.6% | 1.2% | $170,613,482 | $2,785,229,330 | $3,327,552,589 | 0.84 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.81 | 1.2% | 0.1% | 13.6% | 26.3% | $171,201,180 | $2,415,543,319 | $3,415,099,051 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,568,738 | $2,402,568,738 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.36 | 1.3% | 0.6% | 6.2% | 11.0% | $133,491,659 | $2,286,195,782 | $2,286,196,688 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6730 | 0.5% | 1.7% | 4.3% | 1.2% | $42,867,234 | $2,222,220,048 | $4,185,178,202 | 0.53 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,701.87 | 0.3% | 0.3% | 2.2% | 0.7% | $180,430,981 | $2,218,980,954 | $2,218,980,954 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
購入する
|
$1.68 | 2.8% | 10.9% | 29.6% | 24.4% | $367,293,646 | $2,171,350,052 | $2,171,350,047 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06792 | 0.2% | 1.3% | 3.4% | 14.3% | $53,898,181 | $2,157,928,765 | $6,791,894,665 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4051 | 2.8% | 5.3% | 25.8% | 67.1% | $282,098,899 | $1,971,128,848 | $4,048,048,881 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$313.68 | 0.9% | 1.5% | 7.4% | 20.9% | $64,689,289 | $1,893,334,231 | $1,893,334,231 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.7% | 0.6% | 0.2% | $3,310,754 | $1,887,638,955 | $2,137,666,923 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $7,429,058 | $1,875,954,337 | $1,875,954,337 | 1.0 |
|
|||
| 48 |
OKBトークン
OKB
|
購入する
|
$86.18 | 0.8% | 0.1% | 0.4% | 4.5% | $17,344,279 | $1,810,552,193 | $1,810,552,193 | 1.0 |
|
|
| 49 |
パイネットワーク
PI
|
購入する
|
$0.1732 | 0.4% | 2.0% | 5.1% | 3.6% | $13,466,952 | $1,809,524,565 | $2,783,883,946 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $127,449 | $1,782,032,051 | $1,782,032,051 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051964 | 0.0% | 0.3% | 1.2% | 10.6% | $71,636,561 | $1,776,480,866 | $1,776,480,866 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
購入する
|
$3.20 | 0.3% | 1.8% | 18.8% | 32.4% | $66,867,223 | $1,768,096,823 | $1,768,096,854 | 1.0 |
|
|
| 53 |
ぺぺコイン
PEPE
|
購入する
|
$0.054198 | 0.8% | 1.8% | 1.7% | 19.8% | $282,152,749 | $1,766,413,045 | $1,766,413,045 | 1.0 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.07598 | 0.8% | 1.8% | 4.2% | 4.0% | $9,220,065 | $1,763,598,409 | $1,782,441,190 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
購入する
|
$0.6775 | 0.4% | 0.6% | 0.6% | 2.6% | $125,033,004 | $1,748,793,851 | $5,302,271,496 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $319,916,930 | $1,572,762,829 | $1,572,762,829 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,378.42 | 0.5% | 0.4% | 0.5% | 1.7% | $45,621.91 | $1,510,747,985 | $1,510,747,985 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$98.11 | 1.3% | 1.6% | 4.9% | 9.1% | $349,788,086 | $1,489,281,375 | $1,569,739,152 | 0.95 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.48 | 0.7% | 1.5% | 4.6% | 16.6% | $40,920,677 | $1,485,882,641 | $1,485,882,641 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,947,577 | $1,471,922,103 | $1,471,922,103 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$2.09 | 0.1% | 1.5% | 1.3% | 9.4% | $16,822,661 | $1,460,477,813 | $1,906,845,064 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,908.14 | 0.5% | 0.2% | 0.5% | 15.1% | $19,800.68 | $1,410,779,473 | $1,410,779,473 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3490 | 0.1% | 0.4% | 1.1% | 8.4% | $42,564,218 | $1,390,080,380 | $1,389,826,035 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $9,681,177 | $1,382,721,649 | $1,382,671,653 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $739,945 | $1,319,467,735 | $1,319,467,735 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
購入する
|
$2.05 | 0.7% | 2.9% | 8.9% | 20.5% | $11,562,788 | $1,293,935,730 | $2,045,671,460 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,477,515 | $1,288,617,375 | $1,288,617,375 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679.38 | 1.7% | 2.6% | 7.7% | 14.0% | $278,098,650 | $1,189,534,452 | $1,189,072,366 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,293.82 | 0.4% | 0.7% | 3.0% | 4.0% | $28,505,168 | $1,158,157,929 | $1,158,157,929 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$95.32 | 0.8% | 0.9% | 10.3% | 16.0% | $553,718,641 | $1,151,871,068 | $1,599,520,659 | 0.72 |
|
||
clBTC
CLBTC
|
$81,681.47 | 0.3% | 0.4% | 0.5% | 15.1% | $56.47 | $1,139,956,239 | $1,139,956,239 | 1.0 |
|
|||
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.40 | 0.4% | 0.6% | 0.6% | 1.3% | $10,725,516 | $1,131,466,244 | $1,194,486,521 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
購入する
|
$0.1237 | 1.3% | 0.9% | 12.9% | 35.5% | $98,607,754 | $1,116,260,503 | $1,854,959,465 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1245 | 1.0% | 2.9% | 4.0% | 22.1% | $47,284,081 | $1,109,800,779 | $1,109,837,502 | 1.0 |
|
|
| 67 |
アトム
ATOM
|
購入する
|
$2.14 | 1.0% | 6.3% | 12.6% | 24.3% | $88,817,329 | $1,090,828,053 | $1,090,842,639 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$74.08 | 0.5% | 2.6% | 7.7% | 0.8% | $10,402,920 | $1,077,446,983 | $1,082,507,961 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.82 | 0.9% | 1.0% | 10.3% | 17.2% | $8,199,288 | $1,074,568,073 | $1,072,660,797 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,003,420 | $1,070,221,930 | $1,070,221,930 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1000 | 0.5% | 1.5% | 2.1% | 22.2% | $45,369,598 | $1,064,551,570 | $1,064,551,570 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03868 | 0.8% | 3.2% | 12.4% | 22.9% | $28,145,658 | $1,060,033,577 | $1,060,642,729 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $20,835,493 | $1,027,705,576 | $1,027,705,576 | 1.0 |
|
||
| 72 |
Render
RENDER
|
購入する
|
$1.93 | 1.1% | 1.1% | 2.2% | 2.6% | $89,906,100 | $1,003,304,019 | $1,031,851,746 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $997,420,557 | $997,420,557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.7% | $0.00 | $991,296,597 | $991,296,597 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.13 | 0.5% | 0.5% | 4.4% | 10.7% | $8,025,751 | $976,241,590 | $976,241,590 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
