Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
ビットコイン
BTC
|
購入する
|
$117,549 | 0.1% | 1.6% | 8.8% | 8.2% | $63,367,147,067 | $2,338,169,658,073 | $2,338,169,658,073 | 1.0 |
|
|
2 |
![]()
イーサリアム
ETH
|
購入する
|
$2,956.36 | 0.1% | 0.6% | 17.9% | 6.5% | $42,283,815,001 | $357,345,052,000 | $357,345,052,000 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
購入する
|
$2.73 | 0.1% | 8.0% | 22.9% | 20.2% | $14,030,369,536 | $161,368,818,938 | $272,859,302,525 | 0.59 |
|
|
4 |
![]()
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,044,576,456 | $159,123,020,919 | $159,123,020,919 | 1.0 |
|
|
5 |
![]()
バイナンスコイン
BNB
|
購入する
|
$690.29 | 0.3% | 0.8% | 5.6% | 3.4% | $1,878,977,380 | $100,656,862,318 | $100,656,862,318 | 1.0 |
|
|
6 |
![]()
ソラナ
SOL
|
購入する
|
$162.84 | 0.4% | 0.4% | 10.2% | 1.1% | $14,909,327,812 | $87,280,513,273 | $98,515,382,350 | 0.89 |
|
|
7 |
![]()
USDコイン
USDC
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,815,275,396 | $63,515,933,937 | $63,515,934,432 | 1.0 |
|
|
8 |
![]()
ドージコイン
DOGE
|
購入する
|
$0.2011 | 0.5% | 3.4% | 23.5% | 4.2% | $11,858,752,724 | $30,173,873,923 | $30,175,758,177 | 1.0 |
|
|
9 |
![]()
トロン
TRX
|
購入する
|
$0.3015 | 0.3% | 2.7% | 6.7% | 7.9% | $2,782,168,266 | $28,523,389,996 | $28,523,398,281 | 1.0 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
購入する
|
$2,953.86 | 0.1% | 1.1% | 17.8% | 6.5% | $102,331,131 | $27,018,571,355 | $27,018,571,355 | 1.0 |
|
|
11 |
![]()
エイダ
ADA
|
購入する
|
$0.7097 | 0.2% | 5.5% | 23.9% | 1.7% | $2,580,438,030 | $25,688,328,116 | $31,985,405,399 | 0.8 |
|
|
12 |
![]()
Hyperliquid
HYPE
|
$46.28 | 0.7% | 6.0% | 18.3% | 10.7% | $562,927,840 | $15,455,769,645 | $46,284,267,266 | 0.33 |
|
||
13 |
![]()
wBTC
WBTC
|
購入する
|
$117,267 | 0.2% | 1.3% | 8.7% | 8.0% | $318,911,726 | $15,122,011,682 | $15,122,011,682 | 1.0 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3,568.03 | 0.1% | 0.4% | 17.9% | 7.0% | $24,438,027 | $12,189,907,439 | $12,189,907,439 | 1.0 |
|
||
15 |
![]()
Sui
SUI
|
$3.39 | 0.1% | 2.1% | 17.9% | 0.2% | $1,926,067,712 | $11,712,737,316 | $33,900,681,934 | 0.35 |
|
||
16 |
![]()
ステラ
XLM
|
購入する
|
$0.3566 | 0.9% | 19.3% | 50.0% | 28.8% | $1,661,872,327 | $11,173,740,708 | $17,989,841,408 | 0.62 |
|
|
17 |
![]()
ビットコインキャッシュ
BCH
|
購入する
|
$530.10 | 0.7% | 2.5% | 9.5% | 23.6% | $532,572,821 | $10,573,580,342 | $10,573,593,628 | 1.0 |
|
|
18 |
![]()
チェーンリンク
LINK
|
購入する
|
$15.26 | 0.2% | 0.6% | 15.9% | 2.4% | $796,298,029 | $10,376,536,488 | $15,302,369,768 | 0.68 |
|
|
19 |
![]()
アバランチ
AVAX
|
購入する
|
$20.66 | 0.3% | 0.0% | 16.1% | 4.2% | $791,237,152 | $8,739,764,748 | $9,464,207,842 | 0.92 |
|
|
20 |
![]()
レオトークン
LEO
|
$9.04 | 0.1% | 0.0% | 0.2% | 0.8% | $5,617,370 | $8,340,893,547 | $8,902,509,815 | 0.94 |
|
||
21 |
![]()
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1931 | 0.7% | 2.0% | 26.1% | 11.6% | $785,845,442 | $8,185,421,163 | $9,654,568,533 | 0.85 |
|
|
22 |
![]()
Wrapped eETH
WEETH
|
$3,166.67 | 0.0% | 0.8% | 17.8% | 6.7% | $13,904,742 | $8,006,451,523 | $8,006,451,523 | 1.0 |
|
||
23 |
![]()
Shiba Inu
SHIB
|
購入する
|
$0.00001325 | 0.3% | 0.4% | 15.8% | 2.2% | $450,025,183 | $7,840,269,267 | $7,843,657,544 | 1.0 |
|
|
24 |
![]()
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,787,527 | $7,355,216,912 | $7,355,216,912 | 1.0 |
|
||
25 |
![]()
Toncoin
TON
|
購入する
|
$2.96 | 0.0% | 1.0% | 7.9% | 8.6% | $446,193,757 | $7,309,109,906 | $15,198,796,110 | 0.48 |
|
|
26 |
![]()
WETH
WETH
|
$2,955.83 | 0.1% | 0.9% | 17.9% | 6.4% | $127,222,035 | $7,293,770,411 | $7,293,770,411 | 1.0 |
|
||
27 |
![]()
ライトコイン
LTC
|
購入する
|
$94.16 | 0.1% | 0.3% | 8.4% | 2.8% | $945,110,273 | $7,171,919,288 | $7,171,972,915 | 1.0 |
|
|
28 |
![]()
WhiteBIT Coin
WBT
|
$46.73 | 0.2% | 0.2% | 4.0% | 46.0% | $31,443,524 | $6,734,521,641 | $15,124,726,566 | 0.45 |
|
||
29 |
![]()
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $4,968,753,887 | $6,287,434,187 | $6,287,434,187 | 1.0 |
|
||
30 |
![]()
モネロ
XMR
|
$331.22 | 1.1% | 1.9% | 5.7% | 0.3% | $144,499,297 | $6,091,811,678 | $6,091,811,678 | 1.0 |
|
||
31 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$117,511 | 0.2% | 1.8% | 8.6% | 8.1% | $536,109,118 | $6,004,001,577 | $6,004,001,577 | 1.0 |
|
||
32 |
![]()
ポルカドット
DOT
|
購入する
|
$3.91 | 0.1% | 1.5% | 16.5% | 6.6% | $566,955,867 | $5,961,936,878 | $5,961,936,878 | 1.0 |
|
|
33 |
![]()
Ethena USDe
USDE
|
$0.9994 | 0.2% | 0.0% | 0.1% | 0.2% | $258,284,258 | $5,330,160,369 | $5,330,160,369 | 1.0 |
|
||
34 |
![]()
Bitget Token
BGB
|
$4.51 | 0.0% | 1.5% | 2.0% | 5.3% | $244,700,724 | $5,285,041,382 | $5,285,041,382 | 1.0 |
|
||
35 |
![]()
ユニスワップ
UNI
|
購入する
|
$8.71 | 0.3% | 4.0% | 25.7% | 6.8% | $926,849,536 | $5,234,256,412 | $8,716,742,638 | 0.6 |
|
|
36 |
![]()
Pepe
PEPE
|
購入する
|
$0.00001238 | 0.2% | 0.3% | 28.3% | 0.9% | $8,160,576,276 | $5,206,190,626 | $5,206,190,626 | 1.0 |
|
|
37 |
![]()
アーベ
AAVE
|
購入する
|
$296.83 | 0.7% | 3.3% | 11.6% | 2.4% | $848,432,375 | $4,526,129,535 | $4,767,653,722 | 0.95 |
|
|
38 |
![]()
Bittensor
TAO
|
購入する
|
$392.83 | 0.0% | 5.3% | 20.8% | 3.6% | $245,377,587 | $3,692,037,667 | $8,259,200,561 | 0.45 |
|
|
39 |
![]()
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $125,353,389 | $3,641,694,825 | $3,641,694,825 | 1.0 |
|
|
40 |
![]()
Pi Network
PI
|
$0.4687 | 0.4% | 5.5% | 0.0% | 26.0% | $245,988,238 | $3,626,264,446 | $5,578,831,696 | 0.65 |
|
||
41 |
![]()
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1062 | 1.2% | 10.5% | 30.9% | 7.4% | $61,514,883 | $3,285,985,509 | $10,325,541,354 | 0.32 |
|
|
42 |
![]()
Aptos
APT
|
購入する
|
$4.87 | 0.7% | 0.8% | 10.7% | 3.0% | $366,952,127 | $3,147,986,191 | $5,624,883,254 | 0.56 |
|
|
43 |
![]()
Ethena Staked USDe
SUSDE
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $67,363,693 | $3,118,726,782 | $3,118,726,782 | 1.0 |
|
||
44 |
![]()
NEAR Protocol
NEAR
|
購入する
|
$2.50 | 0.5% | 0.1% | 17.2% | 2.8% | $374,420,032 | $3,089,740,426 | $3,158,786,046 | 0.98 |
|
|
45 |
![]()
OKBトークン
OKB
|
購入する
|
$48.78 | 0.4% | 0.4% | 0.3% | 9.3% | $18,692,492 | $2,926,490,880 | $11,508,800,237 | 0.25 |
|
|
46 |
![]()
Internet Computer
ICP
|
購入する
|
$5.34 | 0.6% | 0.6% | 11.5% | 12.1% | $90,402,835 | $2,864,758,096 | $2,864,758,096 | 1.0 |
|
|
47 |
![]()
Jito Staked SOL
JITOSOL
|
$197.75 | 0.4% | 0.4% | 10.2% | 1.6% | $26,648,041 | $2,850,010,700 | $2,850,010,700 | 1.0 |
|
||
48 |
![]()
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,826,501,175 | $2,826,501,175 | 1.0 |
|
||
49 |
![]()
Ondo
ONDO
|
$0.8816 | 0.6% | 0.3% | 13.8% | 1.6% | $291,582,371 | $2,787,051,455 | $8,822,274,738 | 0.32 |
|
||
50 |
![]()
イーサリアムクラシック
ETC
|
購入する
|
$18.25 | 0.0% | 0.8% | 12.0% | 0.9% | $273,306,468 | $2,786,168,682 | $2,786,168,682 | 1.0 |
|
|
51 |
![]()
sUSDS
SUSDS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $19,497,184 | $2,336,819,522 | $2,336,819,522 | 1.0 |
|
||
52 |
![]()
Kaspa
KAS
|
購入する
|
$0.08560 | 0.1% | 0.5% | 12.8% | 1.0% | $137,454,602 | $2,259,614,991 | $2,265,681,609 | 1.0 |
|
|
53 |
![]()
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,267,266 | $2,208,733,214 | $2,208,733,214 | 1.0 |
|
||
54 |
![]()
Ethena
ENA
|
$0.3353 | 0.7% | 6.6% | 32.4% | 3.2% | $1,585,088,206 | $2,145,788,606 | $5,065,053,015 | 0.42 |
|
||
55 |
![]()
アトム
ATOM
|
購入する
|
$4.63 | 0.3% | 1.0% | 15.8% | 2.7% | $200,619,187 | $2,123,239,019 | $2,123,239,019 | 1.0 |
|
|
56 |
![]()
ヴェチェーン
VET
|
$0.02396 | 0.5% | 0.3% | 15.1% | 4.2% | $76,402,165 | $2,068,877,547 | $2,068,877,547 | 1.0 |
|
||
57 |
![]()
Mantle
MNT
|
購入する
|
$0.6132 | 0.0% | 2.2% | 9.4% | 8.0% | $268,533,698 | $2,063,974,968 | $3,813,814,132 | 0.54 |
|
|
58 |
![]()
POL (ex-MATIC)
POL
|
$0.2289 | 0.2% | 4.3% | 27.5% | 0.7% | $164,791,437 | $2,062,434,934 | $2,395,948,102 | 0.86 |
|
||
59 |
![]()
Arbitrum
ARB
|
購入する
|
$0.4050 | 0.1% | 2.7% | 24.8% | 1.8% | $637,676,921 | $2,011,699,553 | $4,053,199,610 | 0.5 |
|
|
60 |
![]()
Official Trump
TRUMP
|
$9.91 | 0.0% | 1.7% | 16.4% | 7.6% | $1,191,012,424 | $1,984,078,107 | $9,920,391,741 | 0.2 |
|
||
61 |
![]()
ゲートトークン
GT
|
$16.32 | 0.5% | 0.4% | 5.6% | 10.3% | $15,346,981 | $1,949,422,551 | $4,896,205,906 | 0.4 |
|
||
62 |
![]()
Fasttoken
FTN
|
$4.45 | 0.0% | 0.0% | 0.5% | 0.2% | $53,289,968 | $1,918,244,520 | $3,873,869,683 | 0.5 |
|
||
63 |
![]()
Render
RENDER
|
$3.64 | 0.3% | 0.1% | 15.5% | 5.7% | $178,340,685 | $1,892,957,334 | $1,946,882,883 | 0.97 |
|
||
64 |
![]()
アルゴランド
ALGO
|
購入する
|
$0.2172 | 1.2% | 2.5% | 25.1% | 10.2% | $176,266,000 | $1,891,900,758 | $1,891,919,000 | 1.0 |
|
|
65 |
![]()
フェッチAI
FET
|
$0.7146 | 0.4% | 3.1% | 6.0% | 8.0% | $282,281,020 | $1,867,224,230 | $1,945,738,313 | 0.96 |
|
||
66 |
![]()
Sei
SEI
|
$0.3320 | 0.4% | 10.0% | 29.1% | 67.0% | $647,021,188 | $1,843,896,009 | $3,318,183,270 | 0.56 |
|
||
68 |
![]()
Binance-Peg WETH
WETH
|
$2,952.14 | 0.3% | 0.2% | 17.7% | 6.5% | $73,206,548 | $1,790,738,586 | $1,790,738,586 | 1.0 |
|
||
67 |
![]()
Worldcoin
WLD
|
$1.04 | 0.4% | 2.3% | 18.7% | 7.5% | $581,965,712 | $1,790,023,567 | $10,374,028,761 | 0.17 |
|
||
69 |
![]()
ファイルコイン
FIL
|
$2.56 | 0.2% | 0.2% | 13.0% | 5.0% | $351,406,684 | $1,750,407,730 | $5,028,632,485 | 0.35 |
|
||
70 |
![]()
Bonk
BONK
|
購入する
|
$0.00002241 | 0.2% | 4.4% | 28.3% | 33.5% | $859,123,578 | $1,736,209,734 | $1,991,332,652 | 0.87 |
|
|
71 |
![]()
Lombard Staked BTC
LBTC
|
$117,397 | 0.1% | 1.6% | 8.4% | 8.1% | $14,560,971 | $1,699,856,247 | $1,699,856,247 | 1.0 |
|
||
72 |
![]()
Sky
SKY
|
$0.07909 | 0.5% | 5.3% | 1.7% | 7.8% | $4,896,237 | $1,685,863,250 | $1,858,525,292 | 0.91 |
|
||
73 |
![]()
クアント
QNT
|
購入する
|
$111.90 | 0.2% | 1.8% | 5.4% | 3.0% | $43,922,946 | $1,627,515,242 | $1,635,159,999 | 1.0 |
|
|
74 |
![]()
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.73 | 0.2% | 0.3% | 6.1% | 3.5% | $62,592,341 | $1,559,771,413 | $1,559,771,413 | 1.0 |
|
||
75 |
![]()
Binance Staked SOL
BNSOL
|
$172.78 | 0.5% | 0.7% | 10.4% | 1.6% | $9,745,826 | $1,534,054,234 | $1,534,054,234 | 1.0 |
|
||
76 |
![]()
SPX6900
SPX
|
$1.62 | 0.8% | 2.1% | 33.6% | 0.5% | $97,882,775 | $1,508,093,630 | $1,508,093,630 | 1.0 |
|
||
77 |
![]()
Pudgy Penguins
PENGU
|
$0.02388 | 2.4% | 24.2% | 45.3% | 111.9% | $1,456,545,168 | $1,507,829,778 | $1,840,380,792 | 0.82 |
|
||
78 |
![]()
Jupiter
JUP
|
$0.4858 | 0.5% | 1.3% | 11.8% | 4.1% | $103,925,402 | $1,466,737,699 | $3,416,532,623 | 0.43 |
|
||
79 |
![]()
クーコインシェアーズ
KCS
|
$11.46 | 0.1% | 1.3% | 4.3% | 0.5% | $4,699,691 | $1,461,225,697 | $1,633,178,809 | 0.89 |
|
||
80 |
![]()
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,027,204 | $1,457,112,693 | $1,457,112,693 | 1.0 |
|
||
81 |
![]()
First Digital USD
FDUSD
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.2% | $10,341,119,509 | $1,450,803,495 | $1,450,803,495 | 1.0 |
|
||
82 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3,098.28 | 0.1% | 1.2% | 17.9% | 6.6% | $3,560,321 | $1,417,518,242 | $1,417,518,242 | 1.0 |
|
||
83 |
![]()
Rocket Pool ETH
RETH
|
$3,367.99 | 0.1% | 0.8% | 17.9% | 6.6% | $4,806,555 | $1,393,054,418 | $1,393,054,418 | 1.0 |
|
||
85 |
![]()
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $385,784,231 | $1,363,264,328 | $185,913,986,532 | 0.01 |
|
||
84 |
![]()
Celestia
TIA
|
購入する
|
$1.92 | 1.0% | 4.6% | 27.3% | 8.8% | $297,952,010 | $1,358,947,941 | $2,181,960,743 | 0.62 |
|
|
86 |
![]()
Story
IP
|
$4.53 | 3.3% | 31.4% | 55.8% | 13.4% | $140,285,701 | $1,318,366,350 | $4,638,644,707 | 0.28 |
|
||
87 |
![]()
Fartcoin
FARTCOIN
|
$1.29 | 0.3% | 2.1% | 9.4% | 5.3% | $322,762,968 | $1,287,297,025 | $1,287,297,025 | 1.0 |
|
||
88 |
![]()
ネクソ
NEXO
|
$1.27 | 0.4% | 0.6% | 4.5% | 1.6% | $23,672,270 | $1,272,234,062 | $1,272,234,062 | 1.0 |
|
||
90 |
![]()
Injective
INJ
|
購入する
|
$12.33 | 0.4% | 2.9% | 14.4% | 7.2% | $241,387,953 | $1,210,526,919 | $1,238,679,372 | 0.98 |
|
|
89 |
![]()
MemeCore
M
|
$0.8120 | 0.8% | 86.0% | 1363.0% | - | $193,715,493 | $1,196,930,358 | $7,578,843,737 | 0.16 |
|
||
91 |
![]()
XinFinネットワーク
XDC
|
$0.07282 | 0.2% | 0.9% | 20.3% | 8.0% | $50,508,106 | $1,181,718,272 | $2,768,266,830 | 0.43 |
|
||
92 |
![]()
Flare
FLR
|
購入する
|
$0.01680 | 0.5% | 0.3% | 1.1% | 11.6% | $17,228,106 | $1,169,527,087 | $1,742,083,335 | 0.67 |
|
|
93 |
![]()
Sonic
S
|
$0.3575 | 0.9% | 4.2% | 15.0% | 4.4% | $362,412,715 | $1,156,129,632 | $1,156,129,632 | 1.0 |
|
||
94 |
![]()
Optimism
OP
|
購入する
|
$0.6570 | 0.7% | 0.3% | 23.8% | 5.4% | $488,627,260 | $1,152,125,318 | $2,824,094,160 | 0.41 |
|
|
95 |
![]()
ブロックスタック
STX
|
購入する
|
$0.7408 | 0.3% | 1.2% | 14.3% | 7.6% | $52,531,079 | $1,136,414,362 | $1,136,414,362 | 1.0 |
|
|
97 |
![]()
Virtuals Protocol
VIRTUAL
|
$1.72 | 0.5% | 1.8% | 10.8% | 18.6% | $329,447,735 | $1,123,333,044 | $1,714,725,471 | 0.66 |
|
||
96 |
![]()
Mantle Staked Ether
METH
|
$3,165.78 | 0.1% | 0.4% | 18.1% | 7.0% | $2,560,508 | $1,122,529,160 | $1,122,529,160 | 1.0 |
|
||
98 |
![]()
StakeWise Staked ETH
OSETH
|
$3,105.32 | 0.1% | 1.2% | 17.8% | 6.8% | $200,260 | $1,114,433,254 | $1,114,433,254 | 1.0 |
|
||
99 |
![]()
Polygon Bridged USDT (Polygon)
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,523,804 | $1,071,759,027 | $1,071,759,027 | 1.0 |
|
|
100 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
購入する
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $340,153,420 | $999,073,805 | $999,073,805 | 1.0 |
|