Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,386,980,170,096
時価総額
0.9%
$77,169,045,318
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$66,772.08 | 0.6% | 1.6% | 5.6% | 1.7% | $34,156,072,472 | $1,336,225,932,104 | $1,336,225,932,104 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,022.88 | 1.1% | 2.6% | 6.2% | 2.1% | $12,584,414,010 | $244,252,530,133 | $244,252,530,133 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $52,186,929,316 | $184,099,265,596 | $189,562,723,797 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$615.58 | 0.5% | 1.5% | 4.4% | 1.7% | $802,705,662 | $83,948,140,834 | $83,948,140,834 | 1.0 |
|
|
| 5 |
XRP
XRP
|
購入する
|
$1.35 | 0.6% | 1.0% | 6.4% | 6.6% | $1,802,523,840 | $82,653,059,691 | $134,716,435,388 | 0.61 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,768,839,574 | $77,747,770,923 | $77,753,683,676 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.18 | 0.4% | 0.6% | 7.7% | 5.1% | $2,526,702,015 | $47,606,633,544 | $47,606,634,773 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3158 | 0.3% | 2.0% | 2.1% | 10.2% | $638,926,252 | $29,928,741,095 | $29,929,201,672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,023.34 | 1.1% | 2.2% | 6.2% | 2.2% | $6,985,975 | $18,562,514,254 | $18,562,514,254 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 1.2% | 2.8% | 0.1% | $16,442,076 | $16,757,626,346 | $16,757,626,346 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09300 | 1.9% | 3.7% | 1.0% | 6.4% | $787,869,922 | $14,285,292,388 | $15,746,558,270 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,751,563 | $11,431,660,138 | $11,431,660,138 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$51.71 | 0.5% | 1.0% | 6.6% | 1.5% | $41,957,441 | $11,036,642,069 | $16,537,543,457 | 0.67 |
|
|
| 13 |
ビットコインキャッシュ
BCH
|
購入する
|
$479.70 | 0.1% | 3.7% | 2.5% | 4.4% | $291,009,594 | $9,600,553,309 | $9,600,553,309 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
購入する
|
$39.93 | 0.2% | 4.3% | 0.0% | 38.7% | $210,881,372 | $9,513,947,438 | $38,404,314,022 | 0.25 |
|
|
| 15 |
エイダ
ADA
|
購入する
|
$0.2494 | 0.6% | 1.2% | 5.8% | 14.8% | $423,327,524 | $9,191,780,695 | $11,223,574,637 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $769,639,116 | $8,977,628,839 | $8,977,628,839 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.58 | 0.3% | 0.4% | 4.0% | 9.7% | $446,126 | $8,827,961,230 | $9,443,771,399 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,491.53 | 1.3% | 2.5% | 6.1% | 1.9% | $3,980,947 | $8,719,143,119 | $8,719,143,119 | 1.0 |
|
|||
wBTC
WBTC
|
$66,679.23 | 0.5% | 1.4% | 5.6% | 1.9% | $259,495,400 | $7,946,070,713 | $7,946,070,713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,212.39 | 1.2% | 2.5% | 6.1% | 1.9% | $2,549,732 | $7,445,520,071 | $7,445,520,071 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,025.63 | 1.3% | 2.5% | 6.1% | 1.9% | $5,924.20 | $6,673,425,444 | $6,673,425,444 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.4% | 0.1% | 0.1% | 0.8% | $2,725,742 | $6,356,302,598 | $6,356,302,598 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.60 | 0.9% | 0.6% | 5.4% | 7.5% | $277,388,126 | $6,091,802,961 | $8,603,026,712 | 0.71 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$328.14 | 0.4% | 1.3% | 5.9% | 3.6% | $66,024,059 | $6,054,223,610 | $6,054,223,610 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,782.20 | 0.5% | 1.3% | 5.6% | 2.0% | $179,894,389 | $5,948,251,807 | $5,948,251,807 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102,700,913 | $5,904,712,425 | $5,904,712,425 | 1.0 |
|
||
| 20 |
Canton
CC
|
購入する
|
$0.1480 | 0.8% | 3.7% | 0.4% | 11.9% | $9,692,497 | $5,644,730,954 | $5,644,730,954 | 1.0 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1689 | 1.5% | 0.1% | 2.0% | 2.8% | $105,119,202 | $5,579,241,669 | $8,444,227,526 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2,209.31 | 1.2% | 2.5% | 6.1% | 1.9% | $2,571,569 | $5,568,452,971 | $5,568,452,971 | 1.0 |
|
|||
WETH
WETH
|
$2,024.84 | 1.2% | 2.5% | 6.1% | 2.2% | $73,469,252 | $4,880,229,644 | $4,880,229,644 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $863,586,022 | $4,400,102,525 | $4,400,102,525 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $374,223,276 | $4,303,335,809 | $4,303,335,809 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $109,665,622 | $4,192,709,459 | $4,192,709,459 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$54.41 | 0.5% | 0.9% | 2.7% | 3.1% | $332,964,002 | $4,189,742,344 | $4,189,922,936 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
購入する
|
$0.008290 | 0.3% | 2.0% | 4.6% | 13.5% | $35,789,904 | $3,965,832,049 | $9,535,210,474 | 0.42 |
|
|
| 26 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09051 | 0.3% | 1.7% | 2.6% | 12.8% | $62,131,823 | $3,920,063,573 | $4,526,272,076 | 0.87 |
|
|
| 27 |
MemeCore
M
|
購入する
|
$2.22 | 0.4% | 1.0% | 34.0% | 60.5% | $11,146,324 | $3,878,657,719 | $11,852,371,311 | 0.33 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,467,054 | $3,873,262,933 | $3,878,388,079 | 1.0 |
|
||
| 29 |
アバランチ
AVAX
|
購入する
|
$8.87 | 0.8% | 1.4% | 6.7% | 5.2% | $222,664,645 | $3,828,847,421 | $4,109,681,201 | 0.93 |
|
|
| 30 |
ジーキャッシュ
ZEC
|
購入する
|
$218.39 | 0.5% | 1.3% | 6.8% | 10.5% | $205,783,552 | $3,631,786,098 | $3,631,962,890 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $10,925,877 | $3,562,186,646 | $3,562,186,646 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
購入する
|
$0.055863 | 0.7% | 2.1% | 1.6% | 3.8% | $98,407,606 | $3,454,854,778 | $3,456,359,002 | 1.0 |
|
|
| 32 |
Sui
SUI
|
購入する
|
$0.8854 | 0.1% | 0.0% | 7.9% | 6.8% | $325,092,214 | $3,453,300,094 | $8,854,650,389 | 0.39 |
|
|
| 33 |
Bittensor
TAO
|
購入する
|
$321.74 | 0.7% | 1.6% | 18.6% | 74.2% | $420,778,869 | $3,088,099,559 | $6,756,983,752 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
購入する
|
$1.25 | 0.1% | 1.6% | 1.4% | 3.5% | $74,878,733 | $3,069,359,796 | $6,429,863,315 | 0.48 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07208 | 0.1% | 0.2% | 3.8% | 8.1% | $19,079,895 | $3,048,963,626 | $7,099,190,496 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
購入する
|
$0.09856 | 0.5% | 0.9% | 3.9% | 15.0% | $49,468,071 | $2,834,526,860 | $9,855,041,561 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $223,858 | $2,626,593,159 | $2,626,593,159 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,493.11 | 0.0% | 1.0% | 0.0% | 12.7% | $384,738,936 | $2,514,295,558 | $3,179,931,525 | 0.79 |
|
|
| 39 |
パックスゴールド
PAXG
|
購入する
|
$4,502.38 | 0.0% | 0.9% | 0.1% | 13.3% | $200,104,621 | $2,314,759,357 | $2,314,759,357 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
購入する
|
$0.6796 | 0.1% | 1.4% | 9.4% | 7.9% | $27,001,079 | $2,226,754,434 | $4,224,871,143 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,169,130,946 | $2,169,130,946 | 1.0 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.29 | 0.1% | 0.6% | 13.8% | 20.3% | $305,240,857 | $2,156,444,358 | $2,156,444,358 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.40 | 0.5% | 0.6% | 5.3% | 15.5% | $137,310,973 | $2,151,806,401 | $3,048,728,014 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,828,651 | $1,798,908,720 | $1,798,908,720 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
購入する
|
$0.1798 | 0.6% | 3.0% | 10.4% | 6.0% | $18,163,927 | $1,789,483,502 | $2,752,119,798 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.4% | $3,441,609 | $1,780,386,124 | $1,780,386,124 | 1.0 |
|
|||
| 46 |
OKBトークン
OKB
|
購入する
|
$83.61 | 0.6% | 1.8% | 5.1% | 5.9% | $15,018,844 | $1,756,028,288 | $1,756,028,288 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $792,349 | $1,747,246,927 | $1,747,246,927 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
購入する
|
$0.6647 | 0.5% | 1.0% | 3.5% | 5.4% | $72,230,692 | $1,631,784,173 | $5,196,689,617 | 0.31 |
|
|
| 49 |
Sky
SKY
|
購入する
|
$0.07064 | 0.9% | 1.1% | 4.2% | 0.9% | $8,511,506 | $1,631,624,531 | $1,657,265,420 | 0.98 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051712 | 0.1% | 0.8% | 0.6% | 5.6% | $13,978,480 | $1,568,157,303 | $1,568,157,303 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
購入する
|
$1.18 | 0.9% | 0.4% | 9.9% | 2.0% | $299,519,113 | $1,519,733,079 | $1,519,733,071 | 1.0 |
|
|
| 52 |
アーベ
AAVE
|
購入する
|
$97.06 | 0.2% | 3.1% | 12.9% | 15.9% | $226,323,257 | $1,473,979,701 | $1,553,052,861 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,844,149 | $1,410,364,444 | $1,410,364,444 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
購入する
|
$0.053349 | 1.1% | 2.4% | 1.9% | 16.0% | $202,229,060 | $1,408,845,550 | $1,408,845,550 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
購入する
|
$1.94 | 0.1% | 0.8% | 9.2% | 13.2% | $21,706,179 | $1,361,084,573 | $1,782,908,099 | 0.76 |
|
|
| 56 |
Ondo
ONDO
|
購入する
|
$0.2735 | 1.8% | 4.8% | 5.8% | 0.5% | $115,040,992 | $1,331,884,393 | $2,735,251,495 | 0.49 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,845,775 | $1,318,944,211 | $1,318,944,211 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.6% | 0.8% | 0.7% | 0.8% | $1,130,860 | $1,313,291,189 | $1,608,789,883 | 0.82 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,069,372 | $1,288,614,843 | $1,288,614,843 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.15 | 0.2% | 1.2% | 3.1% | 9.4% | $81,544,504 | $1,272,761,837 | $1,272,761,837 | 1.0 |
|
|
| 60 |
Siren
SIREN
|
購入する
|
$1.72 | 0.2% | 109.8% | 89.5% | 219.2% | $163,346,554 | $1,255,286,027 | $1,255,286,027 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
購入する
|
$2.27 | 0.5% | 2.1% | 9.2% | 6.7% | $32,688,777 | $1,252,546,316 | $1,252,546,569 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,161.29 | 1.2% | 2.3% | 6.2% | 1.9% | $765,414 | $1,231,165,708 | $1,231,165,708 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,023.65 | 1.2% | 2.5% | 6.1% | 2.3% | $22,231,176 | $1,224,447,982 | $1,224,447,982 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.14 | 0.4% | 0.6% | 7.8% | 5.1% | $486,687,466 | $1,151,136,677 | $1,151,136,677 | 1.0 |
|
||
| 62 |
ゲートトークン
GT
|
購入する
|
$6.55 | 0.5% | 0.4% | 4.7% | 9.2% | $2,298,106 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,090,331,312 | $1,090,331,312 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.3% | 0.6% | 4.6% | 1.9% | $5,701,162 | $1,086,685,748 | $1,086,685,748 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,119,350 | $1,079,978,035 | $1,079,978,035 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615.63 | 0.5% | 1.6% | 4.4% | 1.7% | $66,172,295 | $1,052,701,866 | $1,052,701,866 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$7.91 | 0.7% | 2.2% | 3.0% | 8.7% | $5,844,694 | $1,046,868,813 | $1,126,084,026 | 0.93 |
|
|
Jito Staked SOL
JITOSOL
|
$105.53 | 0.4% | 0.5% | 7.7% | 4.7% | $7,667,282 | $1,036,464,778 | $1,036,464,778 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$70.97 | 0.2% | 0.2% | 9.1% | 8.3% | $10,419,870 | $1,032,099,236 | $1,036,947,208 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001747 | 0.8% | 2.2% | 6.6% | 4.0% | $46,515,960 | $1,030,454,052 | $1,746,513,384 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.1% | $129,619 | $1,003,347,538 | $1,003,347,538 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09279 | 0.9% | 2.8% | 3.3% | 16.2% | $65,681,649 | $985,282,556 | $985,282,556 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
購入する
|
$0.03526 | 0.2% | 2.9% | 4.8% | 7.7% | $12,432,603 | $962,558,289 | $963,091,087 | 1.0 |
|
|
clBTC
CLBTC
|
$68,657.89 | - | - | - | - | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.1% | 0.3% | 2.1% | $0.00 | $951,427,264 | $951,427,264 | 1.0 |
|
|
| 70 |
Render
RENDER
|
購入する
|
$1.71 | 1.3% | 2.8% | 1.3% | 15.9% | $57,735,091 | $889,716,587 | $915,032,330 | 0.97 |
|
|
| 71 |
ネクソ
NEXO
|
購入する
|
$0.8802 | 1.3% | 2.1% | 2.5% | 0.7% | $18,903,265 | $878,943,401 | $878,943,401 | 1.0 |
|
|
| 72 |
Midnight
NIGHT
|
購入する
|
$0.05284 | 2.5% | 17.6% | 21.6% | 11.0% | $805,191,588 | $877,891,045 | $1,268,674,557 | 0.69 |
|
|
| 73 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,833,750 | $877,627,379 | $877,627,379 | 1.0 |
|
||
| 74 |
Worldcoin
WLD
|
購入する
|
$0.2749 | 1.7% | 0.8% | 12.4% | 32.4% | $250,025,159 | $851,264,626 | $2,742,052,933 | 0.31 |
|
|
| 75 |
Morpho
MORPHO
|
購入する
|
$1.53 | 1.2% | 3.4% | 14.7% | 17.3% | $11,285,971 | $846,026,990 | $1,534,305,474 | 0.55 |
|
|
| 76 |
アトム
ATOM
|
購入する
|
$1.68 | 0.5% | 1.0% | 8.6% | 12.5% | $30,744,521 | $840,369,318 | $840,369,318 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.84 | 0.5% | 0.8% | 7.6% | 4.6% | $479,812 | $822,894,474 | $822,894,474 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
