Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,426,432,849,267
時価総額
3.1%
$105,652,401,296
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$68,507.48 | 0.3% | 3.2% | 2.7% | 4.0% | $51,220,206,629 | $1,368,831,416,823 | $1,368,831,416,823 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,050.02 | 0.5% | 4.6% | 4.4% | 6.7% | $18,325,707,939 | $247,356,831,669 | $247,356,831,669 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77,486,222,890 | $184,100,945,985 | $189,564,454,055 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$626.82 | 0.2% | 2.3% | 2.5% | 4.8% | $921,813,851 | $85,428,759,411 | $85,428,759,411 | 1.0 |
|
|
| 5 |
XRP
XRP
|
購入する
|
$1.36 | 0.5% | 2.9% | 6.5% | 1.7% | $2,627,624,206 | $83,254,656,505 | $135,696,979,589 | 0.61 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,504,353,470 | $78,042,952,298 | $78,043,114,863 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$85.89 | 0.6% | 5.4% | 4.1% | 4.1% | $4,113,777,004 | $49,163,868,433 | $49,163,877,059 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3111 | 0.1% | 1.2% | 2.3% | 8.9% | $512,373,115 | $29,476,955,304 | $29,477,138,705 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,048.01 | 0.6% | 4.7% | 4.6% | 7.6% | $10,094,961 | $18,785,096,475 | $18,785,096,475 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 0.6% | 1.6% | 1.5% | $25,689,127 | $16,497,730,041 | $16,497,730,041 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09175 | 0.4% | 2.8% | 2.5% | 2.2% | $1,152,398,029 | $14,084,197,774 | $14,084,265,638 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,292,168 | $11,494,386,723 | $11,494,386,723 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$52.47 | 0.6% | 3.7% | 5.3% | 6.6% | $55,933,703 | $11,197,038,467 | $16,777,884,893 | 0.67 |
|
|
| 13 |
エイダ
ADA
|
購入する
|
$0.2534 | 0.4% | 4.7% | 6.0% | 4.8% | $474,119,864 | $9,337,662,251 | $11,401,702,530 | 0.82 |
|
|
| 14 |
ビットコインキャッシュ
BCH
|
購入する
|
$462.07 | 0.3% | 1.7% | 0.5% | 7.5% | $199,822,796 | $9,247,344,325 | $9,247,348,657 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
購入する
|
$38.71 | 0.4% | 1.6% | 2.6% | 40.7% | $232,162,032 | $9,227,621,728 | $37,248,522,217 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $775,388,576 | $8,982,096,818 | $8,982,096,818 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,520.43 | 0.6% | 4.7% | 4.4% | 7.0% | $8,067,069 | $8,813,723,001 | $8,813,723,001 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.54 | 0.1% | 0.4% | 3.7% | 9.9% | $438,113 | $8,790,409,595 | $9,403,510,168 | 0.93 |
|
|
wBTC
WBTC
|
$68,310.04 | 0.4% | 3.3% | 3.2% | 4.0% | $195,368,468 | $8,138,088,151 | $8,138,088,151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,239.55 | 0.5% | 4.7% | 4.5% | 7.0% | $16,146,346 | $7,523,404,358 | $7,523,404,358 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,044.52 | 0.7% | 4.8% | 4.7% | 5.9% | $1.00 | $6,675,709,026 | $6,675,709,026 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.8% | 0.1% | 0.3% | 1.4% | $9,439,460 | $6,421,374,482 | $6,421,374,482 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.86 | 0.6% | 3.9% | 2.6% | 4.2% | $378,918,676 | $6,274,522,414 | $8,861,068,600 | 0.71 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$328.64 | 0.1% | 3.3% | 3.3% | 0.3% | $86,339,144 | $6,062,402,553 | $6,062,402,553 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,464.01 | 0.5% | 3.2% | 3.2% | 3.9% | $288,967,712 | $5,983,714,303 | $5,983,714,303 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $88,233,297 | $5,919,138,456 | $5,919,138,456 | 1.0 |
|
||
| 20 |
ステラ
XLM
|
購入する
|
$0.1737 | 0.1% | 1.1% | 4.3% | 12.6% | $117,862,238 | $5,732,264,393 | $8,676,301,777 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2,235.19 | 0.6% | 4.6% | 4.5% | 7.0% | $1,528,963 | $5,634,815,954 | $5,634,815,954 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1458 | 0.6% | 2.8% | 1.3% | 9.8% | $11,833,559 | $5,560,281,363 | $5,560,281,363 | 1.0 |
|
|
WETH
WETH
|
$2,049.12 | 0.6% | 4.6% | 4.5% | 7.5% | $78,963,999 | $4,891,256,863 | $4,891,256,863 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,242,490 | $4,407,232,359 | $4,407,232,359 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $149,186,509 | $4,318,598,917 | $4,318,598,917 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$54.70 | 0.2% | 2.1% | 1.9% | 3.7% | $378,487,375 | $4,211,108,678 | $4,211,394,818 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $150,438,288 | $4,144,128,561 | $4,144,128,561 | 1.0 |
|
|||
| 25 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09119 | 0.3% | 2.2% | 2.4% | 6.6% | $69,778,585 | $3,948,631,880 | $4,559,258,257 | 0.87 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,185,699 | $3,910,655,821 | $3,910,655,821 | 1.0 |
|
||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.01 | 0.7% | 5.5% | 5.6% | 5.9% | $266,807,378 | $3,890,651,691 | $4,176,018,618 | 0.93 |
|
|
| 28 |
ジーキャッシュ
ZEC
|
購入する
|
$223.04 | 0.3% | 2.6% | 5.3% | 7.0% | $252,907,431 | $3,704,023,054 | $3,704,454,427 | 1.0 |
|
|
| 29 |
MemeCore
M
|
購入する
|
$2.11 | 0.5% | 15.0% | 17.0% | 46.9% | $16,722,645 | $3,695,541,044 | $11,295,016,173 | 0.33 |
|
|
| 30 |
Rain
RAIN
|
購入する
|
$0.007670 | 8.4% | 12.0% | 12.4% | 19.3% | $34,981,531 | $3,670,774,730 | $8,825,878,310 | 0.42 |
|
|
| 31 |
Sui
SUI
|
購入する
|
$0.9228 | 0.3% | 2.9% | 4.4% | 3.4% | $374,920,601 | $3,594,663,520 | $9,217,122,136 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $25,057,945 | $3,561,893,078 | $3,561,893,078 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
購入する
|
$0.055897 | 0.5% | 2.4% | 0.3% | 2.4% | $102,290,141 | $3,474,706,968 | $3,476,219,821 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
購入する
|
$337.84 | 0.5% | 0.7% | 21.1% | 94.9% | $572,060,511 | $3,238,122,468 | $7,085,244,658 | 0.46 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07346 | 0.1% | 1.4% | 2.5% | 2.9% | $8,389,210 | $3,107,519,936 | $7,235,898,065 | 0.43 |
|
|
| 35 |
Toncoin
TON
|
購入する
|
$1.25 | 0.0% | 5.1% | 2.9% | 4.6% | $83,039,871 | $3,067,337,152 | $6,425,800,410 | 0.48 |
|
|
| 36 |
World Liberty Financial
WLFI
|
購入する
|
$0.09842 | 0.2% | 1.8% | 5.6% | 14.1% | $60,666,860 | $2,830,044,432 | $9,839,466,875 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $2,159.66 | $2,625,867,720 | $2,625,867,720 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,429.93 | 0.1% | 1.8% | 6.1% | 14.2% | $789,473,589 | $2,478,984,205 | $3,135,271,826 | 0.79 |
|
|
| 39 |
パックスゴールド
PAXG
|
購入する
|
$4,434.80 | 0.1% | 1.8% | 5.7% | 14.6% | $368,241,835 | $2,280,031,815 | $2,280,031,815 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
購入する
|
$0.6965 | 0.1% | 3.7% | 8.4% | 17.0% | $36,231,125 | $2,278,459,041 | $4,322,971,454 | 0.53 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.51 | 0.6% | 4.0% | 2.5% | 0.1% | $183,617,637 | $2,225,386,855 | $3,153,196,241 | 0.71 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.32 | 0.1% | 1.1% | 13.9% | 3.8% | $195,250,121 | $2,211,167,137 | $2,211,167,137 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,112,550,212 | $2,133,529,282 | 0.99 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,264,054 | $1,797,065,978 | $1,797,065,978 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $11,079,255 | $1,777,067,678 | $1,777,067,678 | 1.0 |
|
|||
| 45 |
OKBトークン
OKB
|
購入する
|
$84.60 | 0.5% | 1.4% | 4.8% | 11.9% | $14,209,897 | $1,776,487,951 | $1,776,487,951 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
購入する
|
$0.1787 | 2.3% | 5.3% | 0.6% | 8.0% | $19,919,150 | $1,773,230,512 | $2,728,046,941 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,027,088 | $1,747,814,259 | $1,747,814,259 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
購入する
|
$0.6702 | 0.1% | 1.3% | 2.3% | 4.2% | $118,070,833 | $1,645,543,623 | $5,240,508,888 | 0.31 |
|
|
| 49 |
Sky
SKY
|
購入する
|
$0.07038 | 0.4% | 3.3% | 1.4% | 4.6% | $9,594,236 | $1,624,144,817 | $1,649,607,388 | 0.98 |
|
|
| 50 |
アーベ
AAVE
|
購入する
|
$105.49 | 0.5% | 4.3% | 5.9% | 11.1% | $277,330,039 | $1,601,899,446 | $1,687,840,726 | 0.95 |
|
|
| 51 |
NEAR Protocol
NEAR
|
購入する
|
$1.22 | 0.8% | 2.2% | 9.6% | 22.3% | $161,739,640 | $1,580,526,574 | $1,580,526,667 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051705 | 0.1% | 0.8% | 1.4% | 3.6% | $17,313,648 | $1,562,598,316 | $1,562,598,316 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
購入する
|
$0.053381 | 0.6% | 2.9% | 1.4% | 15.6% | $221,329,754 | $1,421,614,840 | $1,421,614,840 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,225,359 | $1,411,374,036 | $1,411,374,036 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.2% | 1.9% | 6.7% | 10.6% | $20,739,326 | $1,395,334,854 | $1,827,773,131 | 0.76 |
|
|
| 56 |
Ondo
ONDO
|
購入する
|
$0.2786 | 0.7% | 4.4% | 7.0% | 10.0% | $133,967,087 | $1,355,644,565 | $2,784,047,056 | 0.49 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,970,615 | $1,318,284,889 | $1,318,284,889 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 1.0% | 1.2% | 1.5% | $1,310,860 | $1,317,338,192 | $1,613,747,487 | 0.82 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,616,581 | $1,288,832,837 | $1,288,832,837 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.18 | 0.4% | 4.4% | 3.0% | 3.7% | $41,749,267 | $1,276,738,523 | $1,276,738,523 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.30 | 0.4% | 3.3% | 9.6% | 5.9% | $46,615,189 | $1,266,023,253 | $1,266,023,253 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,048.27 | 0.6% | 4.6% | 4.6% | 6.5% | $41,783,878 | $1,238,954,471 | $1,238,954,471 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,186.52 | 0.6% | 4.5% | 4.5% | 7.0% | $28,663.44 | $1,232,903,166 | $1,232,903,166 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$85.97 | 0.5% | 5.3% | 3.8% | 4.2% | $658,434,503 | $1,168,017,949 | $1,168,017,949 | 1.0 |
|
||
| 61 |
ゲートトークン
GT
|
購入する
|
$6.58 | 0.3% | 2.2% | 4.6% | 4.5% | $1,581,067 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.76 | 0.5% | 3.2% | 2.3% | 4.0% | $9,358,876 | $1,107,049,700 | $1,107,049,700 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.07 | 0.5% | 5.2% | 3.7% | 5.6% | $10,673,009 | $1,079,052,292 | $1,079,052,292 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,103,307 | $1,073,429,227 | $1,073,429,227 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626.32 | 0.3% | 2.3% | 2.6% | 4.7% | $156,116,085 | $1,069,531,174 | $1,069,531,174 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,065,253,721 | $1,065,253,721 | 1.0 |
|
|
| 63 |
クアント
QNT
|
購入する
|
$72.98 | 0.7% | 4.0% | 5.1% | 13.5% | $13,622,641 | $1,061,443,178 | $1,066,428,984 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$7.97 | 0.1% | 2.3% | 0.2% | 6.4% | $5,578,770 | $1,052,974,200 | $1,132,651,399 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
購入する
|
$0.001758 | 0.4% | 5.6% | 7.2% | 0.1% | $64,171,744 | $1,036,923,439 | $1,757,478,330 | 0.59 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09585 | 0.1% | 0.8% | 1.5% | 17.5% | $54,231,651 | $1,016,611,268 | $1,016,611,268 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $766,129 | $999,300,642 | $999,300,642 | 1.0 |
|
|||
| 67 |
Kaspa
KAS
|
購入する
|
$0.03586 | 0.0% | 6.7% | 6.6% | 21.5% | $22,703,580 | $978,266,029 | $978,676,146 | 1.0 |
|
|
clBTC
CLBTC
|
$68,657.89 | - | - | - | - | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.3% | 0.2% | 2.0% | $0.00 | $954,099,135 | $954,099,135 | 1.0 |
|
|
| 69 |
Render
RENDER
|
購入する
|
$1.79 | 0.4% | 0.3% | 4.0% | 28.4% | $67,362,548 | $926,977,312 | $953,353,260 | 0.97 |
|
|
| 70 |
ネクソ
NEXO
|
購入する
|
$0.8937 | 0.4% | 1.5% | 0.9% | 6.0% | $7,762,703 | $893,420,840 | $893,420,840 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
購入する
|
$0.2871 | 1.3% | 8.4% | 12.8% | 26.7% | $142,310,899 | $890,765,292 | $2,869,290,590 | 0.31 |
|
|
| 72 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,003,623 | $877,493,805 | $877,493,805 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$94.90 | 0.5% | 5.2% | 4.1% | 5.8% | $4,188,399 | $858,473,582 | $858,473,582 | 1.0 |
|
|||
| 73 |
アトム
ATOM
|
購入する
|
$1.71 | 0.7% | 1.2% | 5.1% | 17.6% | $37,751,686 | $857,560,693 | $857,560,693 | 1.0 |
|
|
| 74 |
Morpho
MORPHO
|
購入する
|
$1.54 | 1.2% | 8.1% | 12.4% | 11.7% | $13,686,468 | $850,657,843 | $1,542,918,355 | 0.55 |
|
|
| 75 |
Ethena
ENA
|
購入する
|
$0.09835 | 0.4% | 6.3% | 5.7% | 2.8% | $126,347,282 | $834,289,090 | $1,473,629,303 | 0.57 |
|
|
| 76 |
Aptos
APT
|
購入する
|
$1.02 | 0.1% | 1.9% | 5.9% | 19.0% | $69,628,260 | $807,636,656 | $1,220,955,250 | 0.66 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
