Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,953,814,214,911
時価総額
0.6%
$154,245,873,610
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$83,402.87 | 0.1% | 1.4% | 3.5% | 6.8% | $42,498,913,504 | $1,675,603,795,600 | $1,675,603,795,600 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,679.73 | 0.3% | 0.4% | 3.0% | 9.3% | $17,285,924,990 | $327,162,050,552 | $327,162,050,552 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,681,954,448 | $183,761,765,113 | $189,227,014,389 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$762.17 | 0.3% | 1.8% | 4.4% | 10.3% | $1,069,343,740 | $101,490,027,565 | $101,490,025,110 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.49 | 0.5% | 2.4% | 0.8% | 6.9% | $4,515,851,194 | $93,679,077,926 | $148,961,173,635 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,708,648,714 | $74,693,350,576 | $74,703,254,492 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$118.11 | 0.3% | 3.5% | 0.4% | 12.7% | $4,104,131,905 | $69,433,871,147 | $74,983,718,813 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3358 | 0.1% | 0.5% | 2.5% | 1.0% | $381,056,983 | $31,888,618,844 | $31,888,719,580 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,678.94 | 0.3% | 0.4% | 2.9% | 9.2% | $9,044,746 | $26,250,561,752 | $26,250,561,756 | 1.0 |
|
|||
| 9 |
ジーキャッシュ
ZEC
|
購入する
|
$1,463.58 | 0.3% | 9.2% | 0.9% | 74.9% | $1,123,410,592 | $24,814,829,565 | $24,818,861,262 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.05 | 0.2% | 0.6% | 4.2% | 1.0% | $29,283,650 | $24,377,774,144 | $24,377,774,144 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$87.03 | 0.3% | 4.1% | 5.7% | 6.1% | $974,809,191 | $19,359,602,456 | $83,141,027,726 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.09350 | 0.6% | 3.3% | 4.7% | 10.2% | $1,170,407,332 | $14,596,482,137 | $16,065,565,814 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,335.86 | 0.3% | 0.4% | 2.9% | 9.5% | $6,379,450 | $12,371,806,733 | $12,371,830,253 | 1.0 |
|
|||
| 13 |
チェーンリンク
LINK
|
購入する
|
$15.18 | 1.0% | 8.5% | 17.2% | 33.5% | $1,294,056,845 | $11,357,153,073 | $15,181,330,733 | 0.75 |
|
|
| 14 |
モネロ
XMR
|
購入する
|
$537.10 | 0.2% | 1.0% | 6.7% | 17.4% | $130,339,600 | $10,103,240,780 | $10,103,240,780 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,962.79 | 0.3% | 0.3% | 2.7% | 9.6% | $2,339,921 | $9,973,052,948 | $9,973,052,948 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$83.39 | 0.2% | 1.1% | 4.1% | 15.8% | $145,728,241 | $9,910,831,137 | $24,467,812,400 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $181,814,508 | $9,782,148,568 | $9,782,817,077 | 1.0 |
|
||
wBTC
WBTC
|
$83,397.47 | 0.2% | 1.4% | 3.5% | 6.9% | $263,556,717 | $9,685,130,178 | $9,685,130,178 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.2448 | 0.7% | 3.7% | 0.4% | 21.8% | $695,276,108 | $9,187,347,751 | $11,014,480,159 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $805,242,113 | $9,182,141,163 | $9,182,141,163 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
購入する
|
$0.01251 | 0.0% | 0.5% | 10.5% | 29.0% | $24,136,232 | $8,870,084,477 | $14,287,382,987 | 0.62 |
|
|
| 19 |
レオトークン
LEO
|
購入する
|
$9.01 | 0.1% | 0.5% | 1.8% | 6.3% | $474,374 | $8,285,655,224 | $8,874,582,988 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,369.08 | 0.2% | 1.5% | 3.6% | 6.8% | $389,976,813 | $7,992,625,368 | $7,992,625,368 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.2253 | 0.8% | 6.0% | 8.0% | 27.9% | $767,128,747 | $7,887,663,961 | $11,265,798,904 | 0.7 |
|
|
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$307.69 | 0.3% | 8.0% | 15.3% | 24.6% | $318,412,287 | $6,183,147,135 | $6,183,147,135 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
購入する
|
$4.73 | 0.9% | 12.1% | 14.6% | 156.8% | $1,416,462,636 | $6,180,465,356 | $6,180,465,517 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,687.21 | 0.5% | 0.5% | 2.8% | 9.2% | $0.00 | $6,151,876,062 | $6,151,876,062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,960.59 | 0.3% | 0.4% | 2.9% | 9.5% | $1,331,220 | $5,963,013,587 | $5,963,013,601 | 1.0 |
|
|||
WETH
WETH
|
$2,680.30 | 0.2% | 0.4% | 3.0% | 9.3% | $425,308,432 | $5,532,460,777 | $5,532,463,389 | 1.0 |
|
|||
| 23 |
ユニスワップ
UNI
|
購入する
|
$8.70 | 0.1% | 9.9% | 0.6% | 88.9% | $1,026,179,022 | $5,396,960,328 | $7,721,784,960 | 0.7 |
|
|
| 24 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1226 | 1.0% | 29.6% | 34.5% | 62.9% | $1,469,039,763 | $5,372,864,607 | $6,128,970,383 | 0.88 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$69.13 | 0.1% | 3.0% | 10.6% | 41.1% | $622,510,185 | $5,368,847,169 | $5,369,037,289 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 1.5% | 4.2% | 14.6% | $2,819,435 | $5,127,290,675 | $5,127,290,675 | 1.0 |
|
|||
| 26 |
Canton
CC
|
購入する
|
$0.1289 | 2.3% | 5.4% | 12.0% | 10.2% | $48,042,755 | $5,117,729,260 | $5,117,729,260 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,266,657 | $4,903,107,380 | $4,903,107,380 | 1.0 |
|
||
| 28 |
アバランチ
AVAX
|
購入する
|
$10.42 | 1.1% | 5.1% | 5.7% | 42.8% | $622,282,280 | $4,894,558,076 | $4,894,578,037 | 1.0 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$1.15 | 0.9% | 8.8% | 11.8% | 55.2% | $1,580,427,044 | $4,710,210,828 | $11,498,030,310 | 0.41 |
|
|
| 30 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,847,507 | $4,587,077,217 | $4,587,077,217 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $525,677 | $4,471,781,685 | $4,481,546,061 | 1.0 |
|
|||
| 31 |
トンコイン
GRAM
|
$1.58 | 0.1% | 2.3% | 9.9% | 17.7% | $135,569,564 | $4,441,861,177 | $8,294,433,971 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,104,508,299 | $4,415,892,524 | $4,415,892,524 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $132,731,911 | $4,063,509,018 | $4,063,509,018 | 1.0 |
|
|||
| 33 |
クアント
QNT
|
購入する
|
$238.72 | 3.1% | 33.7% | 271.7% | 306.2% | $1,485,154,053 | $3,471,991,771 | $3,488,300,394 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06942 | 2.4% | 4.6% | 9.9% | 22.1% | $27,087,448 | $3,453,570,419 | $6,868,964,714 | 0.5 |
|
|
| 35 |
Bittensor
TAO
|
購入する
|
$303.69 | 1.0% | 6.4% | 0.3% | 30.0% | $366,430,265 | $3,443,711,665 | $6,377,442,951 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2,624,333 | $3,355,007,003 | $3,355,007,003 | 1.0 |
|
|||
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,124.24 | 0.2% | 3.7% | 5.2% | 7.5% | $379,680,040 | $3,336,484,060 | $3,412,464,843 | 0.98 |
|
|
| 37 |
シバイヌ
SHIB
|
購入する
|
$0.055647 | 0.6% | 4.2% | 4.7% | 9.9% | $111,197,977 | $3,327,645,929 | $3,329,097,955 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $959,333,608 | $3,247,838,992 | $3,247,847,519 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.07 | 3.5% | 13.7% | 7.5% | 136.4% | $43,664,217 | $2,902,611,709 | $10,718,091,623 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,992,618 | $2,718,105,881 | $2,727,218,907 | 1.0 |
|
||
| 41 |
MemeCore
M
|
購入する
|
$1.17 | 1.8% | 2.2% | 22.1% | 8.3% | $1,890,371 | $2,665,920,311 | $6,337,233,094 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
購入する
|
$0.2562 | 0.6% | 9.6% | 21.2% | 66.1% | $609,788,090 | $2,586,584,627 | $3,843,246,001 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $274,347,048 | $2,492,835,841 | $2,492,835,841 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
購入する
|
$0.5116 | 0.9% | 7.3% | 16.0% | 45.8% | $736,013,847 | $2,491,362,204 | $5,116,436,702 | 0.49 |
|
|
| 45 |
OKBトークン
OKB
|
購入する
|
$117.94 | 0.3% | 2.6% | 3.9% | 4.5% | $30,786,820 | $2,476,688,377 | $2,476,688,377 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146.53 | 0.6% | 4.4% | 1.6% | 18.8% | $20,048.33 | $2,344,554,955 | $2,344,554,955 | 1.0 |
|
|||
| 47 |
Pump.fun
PUMP
|
購入する
|
$0.004973 | 0.5% | 4.4% | 18.9% | 5.7% | $542,694,826 | $2,315,651,017 | $4,133,418,107 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $6,375,863 | $2,276,681,488 | $2,276,681,493 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,528,018 | $2,262,528,018 | 1.0 |
|
|
| 50 |
アーベ
AAVE
|
購入する
|
$146.53 | 0.6% | 4.4% | 1.6% | 18.8% | $303,396,885 | $2,260,897,871 | $2,344,441,204 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
購入する
|
$0.6633 | 0.1% | 2.2% | 2.0% | 27.8% | $50,600,674 | $2,190,254,259 | $4,124,976,008 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.98 | 0.4% | 7.5% | 2.6% | 27.5% | $58,743,426 | $2,100,305,493 | $2,100,305,493 | 1.0 |
|
|||
| 52 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.17 | 0.9% | 7.2% | 0.5% | 39.3% | $230,708,199 | $1,989,355,033 | $1,989,359,053 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
購入する
|
$0.6994 | 0.1% | 3.5% | 5.4% | 0.3% | $152,740,608 | $1,895,681,184 | $5,452,244,654 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
購入する
|
$0.4840 | 0.4% | 13.4% | 10.4% | 29.2% | $581,810,072 | $1,859,786,284 | $4,839,662,199 | 0.38 |
|
|
| 55 |
Sky
SKY
|
購入する
|
$0.07793 | 1.0% | 0.0% | 7.8% | 14.6% | $47,024,105 | $1,825,806,878 | $1,828,330,084 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
購入する
|
$0.05662 | 0.3% | 3.1% | 1.2% | 1.6% | $41,891,489 | $1,799,361,630 | $5,662,226,991 | 0.32 |
|
|
| 57 |
パックスゴールド
PAXG
|
購入する
|
$4,129.39 | 0.2% | 3.5% | 5.0% | 7.5% | $227,040,461 | $1,795,864,220 | $1,795,864,220 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
購入する
|
$2.51 | 0.8% | 5.7% | 5.8% | 4.6% | $37,192,662 | $1,757,557,411 | $2,512,151,374 | 0.7 |
|
|
| 59 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054158 | 0.8% | 4.7% | 15.7% | 14.5% | $343,228,053 | $1,749,076,206 | $1,749,076,206 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$3.01 | 0.6% | 4.4% | 3.2% | 20.9% | $88,211,423 | $1,674,072,070 | $1,674,073,538 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85,925,554 | $1,588,841,099 | $1,588,841,099 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
購入する
|
$0.051725 | 0.1% | 1.2% | 0.3% | 2.2% | $71,874,446 | $1,549,691,406 | $1,549,691,406 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158,958,006 | $1,541,345,867 | $1,541,345,867 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2,266,193 | $1,539,289,828 | $1,539,334,593 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 1.6% | $0.00 | $1,487,115,477 | $1,487,115,477 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,491.92 | 0.9% | 1.2% | 3.1% | 7.4% | $59,863.78 | $1,464,896,198 | $1,464,896,198 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$9.20 | 0.9% | 3.2% | 5.0% | 23.0% | $102,897,028 | $1,457,117,838 | $1,457,117,838 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$118.10 | 0.4% | 3.5% | 0.5% | 12.7% | $718,482,165 | $1,436,328,504 | $1,436,328,504 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,325,205 | $1,405,900,541 | $1,405,900,541 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.0% | 1.3% | 5.9% | 4.1% | $24,649,329 | $1,401,267,727 | $1,823,512,226 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3360 | 0.0% | 0.6% | 2.4% | 0.8% | $24,954,641 | $1,391,187,260 | $1,391,187,273 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $405,300 | $1,371,520,211 | $1,371,520,211 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
購入する
|
$0.2003 | 0.5% | 11.2% | 11.3% | 130.2% | $324,953,907 | $1,359,095,256 | $2,002,918,448 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2,680.30 | 0.2% | 0.4% | 3.0% | 9.3% | $33,471,879 | $1,353,555,035 | $1,621,585,735 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
購入する
|
$27.49 | 0.7% | 8.0% | 14.9% | 65.8% | $48,424,108 | $1,325,403,423 | $2,228,593,664 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,397,924 | $1,318,640,183 | $1,318,640,183 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,641,435 | $1,302,858,367 | $1,302,858,367 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
購入する
|
$0.04528 | 1.0% | 6.9% | 1.8% | 61.9% | $32,183,007 | $1,255,315,964 | $1,255,334,875 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153.76 | 0.4% | 3.5% | 0.5% | 13.1% | $28,235,924 | $1,226,037,102 | $1,226,066,067 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1153 | 0.3% | 6.0% | 4.2% | 13.6% | $148,036,152 | $1,224,866,081 | $1,224,866,081 | 1.0 |
|
|
| 74 |
アルゴランド
ALGO
|
購入する
|
$0.1348 | 3.5% | 14.4% | 21.7% | 55.0% | $237,512,039 | $1,220,580,388 | $1,220,587,577 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133.78 | 0.3% | 3.6% | 0.8% | 13.1% | $1,568,676 | $1,208,868,860 | $1,208,868,860 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761.14 | 0.3% | 1.7% | 4.2% | 10.4% | $332,529,097 | $1,187,332,601 | $1,188,240,643 | 1.0 |
|
|||
| 75 |
ゲートトークン
GT
|
購入する
|
$10.92 | 0.1% | 3.3% | 2.6% | 33.4% | $4,714,226 | $1,164,184,658 | $1,297,925,984 | 0.9 |
|
|
またはアプリストアでチェック
