Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,780,876,296,653
時価総額
1.8%
$109,541,369,609
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,999.97 | 0.3% | 2.5% | 1.8% | 9.0% | $44,936,704,815 | $1,623,495,188,680 | $1,623,495,188,680 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,271.22 | 0.2% | 1.4% | 0.4% | 2.3% | $17,458,110,833 | $274,334,852,486 | $274,334,852,486 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,140,511,601 | $189,799,096,715 | $195,264,355,690 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.49 | 0.2% | 4.7% | 7.6% | 9.6% | $3,879,409,510 | $92,023,767,525 | $148,893,529,030 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$681.48 | 0.2% | 2.4% | 6.5% | 10.6% | $1,125,926,331 | $91,889,290,504 | $91,889,290,504 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,030,900,361 | $76,645,396,576 | $76,655,419,318 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$91.95 | 0.4% | 2.3% | 4.4% | 10.3% | $3,362,129,358 | $53,209,298,258 | $57,660,707,002 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3533 | 0.0% | 1.0% | 1.9% | 8.9% | $523,020,169 | $33,488,305,587 | $33,488,509,327 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,272.29 | 0.2% | 1.4% | 0.3% | 2.4% | $9,562,886 | $19,913,127,996 | $19,913,127,996 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 1.0% | 3.0% | 0.5% | $20,668,776 | $18,350,978,398 | $18,350,978,398 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1160 | 0.5% | 3.5% | 8.9% | 24.5% | $2,311,721,792 | $17,892,362,748 | $17,892,362,748 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.43 | 0.2% | 2.4% | 1.3% | 9.1% | $60,457,833 | $12,640,829,548 | $18,965,444,400 | 0.67 |
|
|
| 12 |
ハイパーリキッド
HYPE
|
購入する
|
$46.64 | 0.2% | 21.7% | 10.2% | 5.6% | $708,598,408 | $11,126,474,544 | $44,913,494,126 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,793,210 | $11,000,731,526 | $11,000,731,526 | 1.0 |
|
||
| 14 |
カルダノ
ADA
|
購入する
|
$0.2697 | 0.4% | 2.7% | 3.0% | 12.6% | $444,868,951 | $9,981,462,201 | $12,141,410,117 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,809.06 | 0.1% | 1.5% | 0.1% | 1.9% | $6,504,520 | $9,501,838,460 | $9,501,838,460 | 1.0 |
|
|||
wBTC
WBTC
|
$80,871.65 | 0.2% | 2.6% | 2.1% | 9.2% | $205,819,039 | $9,499,512,780 | $9,499,512,780 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$10.19 | 0.2% | 1.2% | 1.6% | 0.5% | $524,277 | $9,377,229,288 | $10,035,429,629 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $813,027,402 | $9,182,928,789 | $9,182,928,789 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$549.38 | 0.0% | 5.5% | 4.2% | 54.4% | $866,866,610 | $9,176,484,327 | $9,176,484,327 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$435.35 | 0.3% | 0.8% | 3.4% | 0.1% | $212,552,392 | $8,721,376,035 | $8,721,376,035 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,491.94 | 0.1% | 1.4% | 0.0% | 2.1% | $5,350,505 | $8,388,229,928 | $8,388,229,928 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.41 | 0.5% | 3.1% | 5.5% | 14.9% | $474,912,471 | $7,572,431,851 | $10,414,567,679 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$394.48 | 0.2% | 0.1% | 0.8% | 15.5% | $147,884,537 | $7,278,912,364 | $7,278,912,364 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,010.35 | 0.3% | 2.6% | 1.8% | 9.0% | $440,294,984 | $6,520,405,097 | $6,520,405,097 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1638 | 0.4% | 5.3% | 12.8% | 9.2% | $23,058,903 | $6,316,160,581 | $6,316,160,581 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $55,951,513 | $5,942,783,257 | $5,942,783,257 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$2.10 | 0.6% | 2.3% | 21.5% | 52.0% | $373,338,446 | $5,644,597,091 | $10,874,416,112 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1617 | 0.3% | 2.3% | 1.8% | 3.9% | $157,166,548 | $5,411,958,073 | $8,080,390,656 | 0.67 |
|
|
WETH
WETH
|
$2,271.38 | 0.2% | 1.4% | 0.2% | 2.3% | $139,715,362 | $4,888,319,008 | $4,888,319,008 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,271.80 | 0.0% | 1.4% | 0.3% | 2.5% | $1,244,121 | $4,801,956,028 | $4,801,956,028 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.18 | 1.0% | 1.6% | 22.0% | 25.2% | $588,231,963 | $4,713,585,781 | $11,768,023,577 | 0.4 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$58.05 | 0.3% | 2.5% | 2.9% | 7.4% | $300,996,053 | $4,479,886,020 | $4,479,886,020 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,349,007,056 | $4,476,283,398 | $4,476,283,398 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252,273,890 | $4,386,758,128 | $4,386,758,128 | 1.0 |
|
|
| 27 |
MemeCore
M
|
購入する
|
$3.34 | 0.3% | 1.6% | 12.8% | 17.4% | $9,322,651 | $4,347,912,625 | $17,935,916,814 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,487.63 | 0.1% | 1.5% | 0.0% | 1.9% | $6,206,606 | $4,330,642,712 | $4,330,642,712 | 1.0 |
|
|||
| 28 |
アバランチ
AVAX
|
購入する
|
$9.87 | 0.5% | 2.3% | 3.8% | 6.1% | $232,562,395 | $4,261,503,579 | $4,574,071,312 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $476,124,759 | $4,182,319,828 | $4,182,319,828 | 1.0 |
|
||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09499 | 0.3% | 2.4% | 5.5% | 11.4% | $90,041,909 | $4,121,576,445 | $4,751,300,330 | 0.87 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $127,565,102 | $4,063,258,038 | $4,063,258,038 | 1.0 |
|
|||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056332 | 0.3% | 1.8% | 1.1% | 8.1% | $116,523,825 | $3,731,469,069 | $3,733,093,980 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007537 | 0.1% | 0.9% | 1.7% | 2.5% | $25,783,621 | $3,606,836,588 | $8,669,165,437 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90,624,755 | $3,483,667,557 | $3,492,228,809 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07710 | 0.7% | 6.0% | 10.9% | 11.6% | $15,694,927 | $3,362,468,138 | $7,606,702,552 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $572,310,953 | $3,340,503,850 | $3,340,503,850 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$304.17 | 0.5% | 3.8% | 0.9% | 23.3% | $187,865,472 | $2,919,356,538 | $6,387,761,895 | 0.46 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,613.55 | 0.1% | 1.1% | 1.9% | 3.9% | $245,334,599 | $2,732,696,846 | $3,264,791,293 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,282,086 | $2,449,282,086 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.71 | 0.5% | 3.9% | 8.2% | 17.6% | $256,929,420 | $2,357,963,045 | $3,320,548,020 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6944 | 0.1% | 3.0% | 4.5% | 5.8% | $49,000,624 | $2,293,730,391 | $4,319,855,921 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.36 | 0.3% | 3.2% | 4.0% | 16.4% | $182,040,664 | $2,285,471,466 | $2,285,471,466 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.06900 | 1.0% | 0.3% | 5.6% | 14.1% | $59,976,300 | $2,193,239,635 | $6,902,883,928 | 0.32 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,610.98 | 0.1% | 1.2% | 2.0% | 4.3% | $159,757,281 | $2,167,932,154 | $2,167,932,154 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.57 | 0.4% | 1.5% | 6.0% | 15.3% | $220,109,349 | $2,037,057,867 | $2,037,057,884 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$91.96 | 0.4% | 2.3% | 4.2% | 10.2% | $463,016,469 | $2,021,499,121 | $2,021,499,121 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.4% | 0.1% | 0.9% | $826,463 | $1,897,967,150 | $2,150,440,220 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3890 | 1.1% | 4.1% | 11.4% | 54.6% | $144,846,640 | $1,893,470,583 | $3,888,564,404 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$304.20 | 0.5% | 3.8% | 0.9% | 23.4% | $83,156,740 | $1,840,587,103 | $1,840,587,103 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $80,071,109 | $1,818,638,178 | $1,818,638,178 | 1.0 |
|
|||
| 48 |
パイネットワーク
PI
|
購入する
|
$0.1708 | 0.2% | 0.3% | 2.4% | 2.9% | $13,679,896 | $1,793,492,815 | $2,758,371,658 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051972 | 0.1% | 1.0% | 0.8% | 10.7% | $109,808,328 | $1,786,515,192 | $1,786,515,192 | 1.0 |
|
|
| 50 |
OKBトークン
OKB
|
購入する
|
$84.84 | 0.2% | 1.1% | 0.7% | 0.1% | $13,801,465 | $1,781,546,073 | $1,781,546,073 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $584,406 | $1,780,654,781 | $1,780,654,781 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
購入する
|
$0.6821 | 0.2% | 2.2% | 2.8% | 1.8% | $114,614,652 | $1,760,962,392 | $5,339,166,017 | 0.33 |
|
|
| 53 |
ぺぺコイン
PEPE
|
購入する
|
$0.054075 | 0.4% | 1.6% | 0.9% | 13.4% | $258,292,829 | $1,715,298,614 | $1,715,298,614 | 1.0 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.07257 | 0.2% | 1.1% | 10.5% | 2.4% | $8,197,125 | $1,685,480,214 | $1,703,559,485 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,663,750 | $1,562,432,150 | $1,562,432,150 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
購入する
|
$2.83 | 0.0% | 4.6% | 8.4% | 17.3% | $121,111,525 | $1,558,623,852 | $1,558,623,852 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,427.53 | 0.1% | 1.4% | 6.2% | 2.1% | $1,100,009 | $1,531,961,095 | $1,531,961,095 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$98.04 | 0.3% | 2.6% | 5.8% | 2.0% | $249,792,813 | $1,488,632,520 | $1,569,055,243 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,774,728 | $1,485,128,078 | $1,485,128,578 | 1.0 |
|
||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$9.46 | 0.3% | 3.5% | 2.0% | 13.8% | $44,502,125 | $1,480,028,822 | $1,480,028,822 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$2.09 | 0.0% | 1.7% | 1.9% | 9.7% | $14,452,809 | $1,461,554,375 | $1,908,250,656 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,692.70 | 0.2% | 2.2% | 2.1% | 7.7% | $75,112.19 | $1,415,166,611 | $1,415,166,611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3534 | 0.2% | 1.0% | 1.8% | 8.9% | $34,729,314 | $1,402,326,088 | $1,402,326,088 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $7,630,668 | $1,383,223,832 | $1,383,223,832 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,087,117 | $1,318,944,824 | $1,318,944,824 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,345,246 | $1,288,680,357 | $1,288,680,357 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.96 | 0.4% | 1.1% | 5.1% | 13.5% | $15,008,967 | $1,242,609,717 | $1,964,144,285 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$681.41 | 0.2% | 2.3% | 6.5% | 10.6% | $255,536,307 | $1,182,308,646 | $1,182,308,646 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,271.26 | 0.3% | 1.3% | 0.4% | 2.3% | $37,108,057 | $1,147,962,589 | $1,147,962,589 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$78.62 | 0.0% | 8.4% | 7.2% | 6.4% | $28,090,048 | $1,144,382,717 | $1,149,758,106 | 1.0 |
|
|
clBTC
CLBTC
|
$81,123.84 | 0.1% | 1.5% | 1.9% | 10.4% | $3.61 | $1,132,173,841 | $1,132,173,841 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.40 | 0.1% | 1.3% | 2.6% | 0.7% | $1,904,405 | $1,131,718,846 | $1,194,753,193 | 0.95 |
|
|
| 65 |
Ethena
ENA
|
購入する
|
$0.1211 | 0.7% | 5.1% | 1.6% | 23.9% | $101,783,701 | $1,093,728,562 | $1,817,516,737 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,705 | $1,088,446,705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,859,273 | $1,066,732,251 | $1,066,732,251 | 1.0 |
|
|||
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1187 | 0.2% | 1.7% | 5.9% | 8.5% | $28,794,725 | $1,057,745,586 | $1,057,782,066 | 1.0 |
|
|
| 68 |
アトム
ATOM
|
購入する
|
$2.03 | 0.2% | 1.0% | 8.6% | 15.8% | $40,646,189 | $1,029,449,836 | $1,029,449,836 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
購入する
|
$0.03755 | 0.5% | 2.6% | 7.1% | 17.6% | $19,433,629 | $1,028,909,263 | $1,029,678,827 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $14,154,657 | $1,027,577,617 | $1,027,577,617 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102.36 | 0.2% | 2.5% | 4.4% | 10.9% | $1,361,265 | $1,018,611,242 | $1,018,611,242 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,941,029 | $1,004,941,029 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09419 | 0.2% | 0.0% | 4.5% | 13.5% | $53,170,528 | $1,002,269,986 | $1,002,269,986 | 1.0 |
|
|
| 73 |
Render
RENDER
|
購入する
|
$1.91 | 0.3% | 4.2% | 2.0% | 2.3% | $53,705,300 | $991,750,250 | $1,019,969,229 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.5% | 0.7% | 1.0% | $0.00 | $986,129,859 | $986,129,859 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.07 | 0.2% | 1.6% | 2.3% | 6.3% | $6,781,983 | $958,801,378 | $958,801,378 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
