Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,685,707,932,523
時価総額
1.2%
$67,267,545,169
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,194.59 | 0.0% | 1.1% | 3.3% | 3.7% | $27,285,807,914 | $1,566,136,889,829 | $1,566,137,906,280 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,179.94 | 0.0% | 1.7% | 6.5% | 6.9% | $10,722,135,672 | $263,088,349,919 | $263,088,349,919 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $45,084,276,575 | $189,767,393,358 | $195,231,739,436 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$656.50 | 0.1% | 2.5% | 0.9% | 3.2% | $865,059,093 | $88,481,589,217 | $88,481,588,790 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.1% | 1.3% | 0.6% | 2.0% | $1,514,524,769 | $87,491,716,302 | $141,485,567,276 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,025,375,510 | $76,965,785,343 | $76,965,992,658 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.68 | 0.1% | 2.8% | 7.3% | 3.7% | $2,342,638,272 | $50,111,623,524 | $54,304,097,081 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3545 | 0.0% | 0.9% | 1.1% | 8.7% | $498,109,901 | $33,618,471,308 | $33,618,562,625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,179.69 | 0.0% | 1.7% | 6.4% | 7.6% | $15,396,939 | $19,278,391,399 | $19,278,699,734 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 1.2% | 0.5% | 0.3% | $284,121,503 | $18,404,956,612 | $18,404,956,612 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1095 | 0.1% | 3.0% | 0.2% | 10.2% | $1,001,706,208 | $16,889,775,145 | $16,889,913,097 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$57.60 | 0.0% | 1.3% | 3.5% | 4.7% | $68,184,457 | $12,258,189,707 | $18,391,357,502 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,338,813 | $11,195,780,645 | $11,195,774,286 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.91 | 0.4% | 5.3% | 2.8% | 4.7% | $389,132,362 | $9,986,869,472 | $40,313,326,702 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2551 | 0.1% | 2.1% | 6.4% | 1.9% | $272,762,354 | $9,435,408,854 | $11,477,193,042 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $768,479,713 | $9,180,275,963 | $9,180,275,963 | 1.0 |
|
|||
wBTC
WBTC
|
$78,006.01 | 0.1% | 1.0% | 3.4% | 3.7% | $91,449,969 | $9,162,709,718 | $9,162,709,718 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,690.88 | 0.0% | 1.7% | 6.4% | 7.3% | $1,486,401 | $9,138,057,661 | $9,137,972,483 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.86 | 0.0% | 2.2% | 4.4% | 2.7% | $1,224,519 | $9,086,372,424 | $9,724,232,422 | 0.93 |
|
|
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$512.52 | 0.5% | 0.3% | 14.3% | 49.1% | $372,981,047 | $8,552,119,295 | $8,552,119,295 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$416.83 | 0.2% | 1.9% | 7.4% | 6.4% | $282,168,922 | $8,350,673,741 | $8,350,793,570 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,387.89 | 0.0% | 1.6% | 6.5% | 7.6% | $9,924,698 | $8,036,032,128 | $8,036,032,128 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$387.36 | 0.0% | 2.1% | 6.1% | 11.6% | $96,574,528 | $7,146,554,602 | $7,146,554,602 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.74 | 0.1% | 2.9% | 6.6% | 1.1% | $303,053,627 | $7,083,237,006 | $9,741,764,948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,193.46 | 0.0% | 1.0% | 3.3% | 3.8% | $235,708,182 | $6,335,585,667 | $6,335,585,667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $43,680,398 | $6,059,188,605 | $6,059,305,732 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1526 | 1.3% | 4.0% | 1.7% | 2.2% | $16,235,907 | $5,886,354,697 | $5,886,354,697 | 1.0 |
|
|
| 21 |
トンコイン
TON
|
購入する
|
$1.90 | 0.8% | 3.8% | 21.6% | 34.2% | $230,939,024 | $5,117,189,976 | $9,855,781,016 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1517 | 0.1% | 1.6% | 6.8% | 9.5% | $98,296,179 | $5,080,315,253 | $7,585,041,087 | 0.67 |
|
|
WETH
WETH
|
$2,179.80 | 0.1% | 1.8% | 6.4% | 7.5% | $29,970,101 | $4,723,893,844 | $4,722,986,347 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,181.50 | 0.1% | 1.9% | 6.4% | 6.9% | $661,368 | $4,574,260,694 | $4,574,275,737 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $827,130,006 | $4,502,121,624 | $4,502,121,624 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93,013,884 | $4,375,534,904 | $4,374,581,114 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$56.16 | 0.1% | 1.8% | 3.3% | 0.5% | $223,977,950 | $4,333,756,951 | $4,333,990,705 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $174,112,839 | $4,332,983,154 | $4,333,132,250 | 1.0 |
|
||
| 27 |
スイ
SUI
|
購入する
|
$1.06 | 0.1% | 2.9% | 0.2% | 6.7% | $443,135,562 | $4,260,442,379 | $10,636,697,559 | 0.4 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.14 | 1.2% | 3.5% | 8.6% | 13.4% | $6,824,586 | $4,091,556,568 | $16,872,536,111 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,385.67 | 0.0% | 1.7% | 6.3% | 6.6% | $16,839,524 | $4,076,593,328 | $4,076,552,398 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $88,349,692 | $4,063,196,385 | $4,063,196,385 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.30 | 0.1% | 2.3% | 6.9% | 5.5% | $162,403,873 | $4,016,952,413 | $4,311,583,096 | 0.93 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09152 | 0.0% | 1.5% | 1.4% | 1.8% | $44,762,751 | $3,968,462,537 | $4,574,755,788 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007439 | 1.1% | 0.7% | 0.1% | 5.1% | $26,529,420 | $3,559,486,572 | $8,555,303,346 | 0.42 |
|
|
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055882 | 0.0% | 3.7% | 8.3% | 7.3% | $116,345,055 | $3,465,299,935 | $3,466,809,088 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,681,324 | $3,465,206,601 | $3,465,206,601 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07128 | 0.0% | 2.1% | 0.6% | 0.2% | $10,927,841 | $3,106,694,832 | $7,027,695,810 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $240,895,198 | $3,027,543,114 | $3,027,343,199 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,535.34 | 0.1% | 0.0% | 3.7% | 5.1% | $97,095,363 | $2,687,051,090 | $3,209,960,064 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$275.20 | 0.4% | 3.8% | 11.4% | 13.4% | $178,025,675 | $2,638,455,542 | $5,773,130,329 | 0.46 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.51 | 0.2% | 2.6% | 5.8% | 1.3% | $152,119,759 | $2,228,854,401 | $3,138,810,958 | 0.71 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.2% | 2.9% | 6.0% | 4.6% | $123,496,268 | $2,139,639,079 | $2,139,640,476 | 1.0 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,534.81 | 0.0% | 0.2% | 3.7% | 5.1% | $100,762,337 | $2,132,785,157 | $2,132,785,157 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6415 | 0.0% | 3.1% | 6.4% | 4.8% | $23,291,744 | $2,118,186,208 | $3,989,247,939 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06140 | 0.1% | 6.9% | 12.4% | 25.5% | $52,645,242 | $1,951,103,565 | $6,140,793,042 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.49 | 0.2% | 2.8% | 4.2% | 4.2% | $189,858,148 | $1,935,576,819 | $1,935,576,817 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$86.72 | 0.1% | 3.0% | 7.3% | 3.7% | $306,339,663 | $1,916,474,484 | $1,916,474,484 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.1% | 0.1% | 0.4% | $1,027,822 | $1,892,995,488 | $2,144,193,289 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $3,281,598 | $1,794,623,303 | $1,794,623,313 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $771,593 | $1,780,378,113 | $1,780,378,113 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051963 | 0.2% | 0.0% | 0.7% | 10.2% | $86,580,932 | $1,777,789,999 | $1,777,789,999 | 1.0 |
|
|
| 49 |
OKBトークン
OKB
|
購入する
|
$83.78 | 0.0% | 1.3% | 4.8% | 2.9% | $12,715,960 | $1,760,706,234 | $1,760,706,234 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6689 | 0.1% | 0.1% | 4.9% | 2.5% | $78,173,319 | $1,725,036,191 | $5,230,239,243 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3465 | 0.3% | 4.8% | 18.8% | 27.2% | $89,923,317 | $1,687,135,334 | $3,464,819,820 | 0.49 |
|
|
| 52 |
パイネットワーク
PI
|
購入する
|
$0.1601 | 0.0% | 3.6% | 8.4% | 7.8% | $18,825,708 | $1,686,868,899 | $2,595,182,921 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$275.16 | 0.3% | 3.8% | 11.4% | 13.5% | $42,520,196 | $1,662,781,607 | $1,662,781,607 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07011 | 0.3% | 1.1% | 12.0% | 9.2% | $9,909,297 | $1,626,338,962 | $1,643,849,275 | 0.99 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.053773 | 0.0% | 3.2% | 11.7% | 5.6% | $167,940,546 | $1,587,651,924 | $1,587,651,924 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,446,597 | $1,545,661,976 | $1,545,661,976 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3,647,998 | $1,505,033,607 | $1,506,042,555 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,332.94 | 0.0% | 1.5% | 1.3% | 7.5% | $842,834 | $1,440,753,181 | $1,440,753,181 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.60 | 1.6% | 1.3% | 27.4% | 1.6% | $80,494,545 | $1,433,608,475 | $1,433,608,561 | 1.0 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.07 | 0.0% | 1.8% | 4.9% | 3.8% | $55,626,200 | $1,419,949,030 | $1,419,949,030 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$2.01 | 0.0% | 2.0% | 5.4% | 6.0% | $35,248,153 | $1,409,497,370 | $1,840,283,418 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3544 | 0.0% | 0.8% | 1.1% | 8.5% | $2,846,202 | $1,407,075,900 | $1,406,971,817 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.4% | $7,144,759 | $1,384,249,553 | $1,384,245,783 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,403.18 | 0.1% | 1.0% | 2.9% | 5.2% | $195,852 | $1,375,612,278 | $1,375,612,278 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$90.42 | 0.0% | 2.2% | 5.9% | 20.8% | $198,448,621 | $1,372,289,778 | $1,446,427,135 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $784,201 | $1,318,947,369 | $1,318,947,369 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,297,577 | $1,288,740,040 | $1,288,740,040 | 1.0 |
|
|||
| 62 |
クアント
QNT
|
購入する
|
$81.68 | 0.8% | 5.8% | 10.0% | 9.3% | $35,494,696 | $1,186,751,807 | $1,192,326,212 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656.22 | 0.0% | 2.4% | 0.8% | 3.1% | $206,025,418 | $1,141,406,736 | $1,141,304,534 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.79 | 0.2% | 2.7% | 15.1% | 0.4% | $10,491,766 | $1,130,543,206 | $1,786,758,334 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,178.10 | 0.1% | 1.8% | 6.6% | 7.0% | $27,485,339 | $1,100,484,464 | $1,100,484,464 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,239.31 | - | 0.0% | 2.7% | 5.5% | $6.97 | $1,091,916,951 | $1,091,916,951 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.09 | 0.0% | 1.3% | 4.3% | 6.0% | $1,066,886 | $1,088,669,020 | $1,149,305,583 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.8% | 0.0% | 0.1% | $1,992,721 | $1,076,392,930 | $1,076,392,930 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,688,576 | $1,069,095,860 | $1,069,090,954 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
アトム
ATOM
|
購入する
|
$2.03 | 0.2% | 4.9% | 4.4% | 11.9% | $51,305,556 | $1,031,204,364 | $1,031,221,204 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $371,133,854 | $1,027,560,527 | $1,027,560,527 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 1.3% | 1.1% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,001,702,033 | $1,001,702,033 | 1.0 |
|
|
| 71 |
アルゴランド
ALGO
|
購入する
|
$0.1108 | 0.2% | 1.4% | 15.1% | 1.7% | $24,020,252 | $987,281,422 | $987,309,016 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
購入する
|
$0.1077 | 0.1% | 3.2% | 17.9% | 4.3% | $87,497,999 | $971,729,858 | $1,614,783,908 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09084 | 0.2% | 0.2% | 10.0% | 0.8% | $38,326,952 | $966,937,209 | $966,937,209 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.35 | 0.0% | 2.6% | 6.9% | 3.3% | $863,133 | $957,729,534 | $957,729,534 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
購入する
|
$1.84 | 0.3% | 0.0% | 8.4% | 2.7% | $52,867,437 | $952,329,609 | $979,426,925 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03402 | 0.6% | 3.6% | 7.0% | 0.5% | $14,221,077 | $932,668,056 | $933,510,412 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
