Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,646,658,929,656
時価総額
1.1%
$79,737,835,148
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,676.66 | 1.1% | 0.9% | 2.0% | 1.4% | $32,295,970,706 | $1,536,120,551,649 | $1,536,120,551,649 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,127.87 | 2.6% | 2.5% | 2.4% | 8.2% | $14,506,261,257 | $256,739,363,737 | $256,739,363,737 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53,368,207,126 | $189,488,677,661 | $194,948,945,724 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$657.28 | 0.9% | 0.7% | 0.2% | 3.2% | $720,427,828 | $88,591,652,935 | $88,591,652,935 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.36 | 1.4% | 1.9% | 3.7% | 5.1% | $1,772,017,888 | $84,380,506,355 | $136,389,747,989 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,732,959,743 | $76,467,784,390 | $76,469,411,274 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.47 | 2.0% | 1.8% | 0.5% | 1.1% | $3,068,841,399 | $49,989,946,232 | $54,219,213,253 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3613 | 0.1% | 0.2% | 2.0% | 9.8% | $501,540,745 | $34,248,463,655 | $34,249,090,041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,128.80 | 2.6% | 2.8% | 2.4% | 7.9% | $17,771,342 | $18,873,505,581 | $18,873,547,674 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $106,080 | $18,627,042,084 | $18,627,042,084 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1041 | 1.7% | 0.2% | 4.9% | 8.2% | $1,079,404,425 | $16,065,093,907 | $17,700,313,123 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$59.27 | 1.8% | 7.4% | 43.0% | 44.8% | $905,014,507 | $14,144,850,989 | $57,097,572,038 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,218,555 | $11,127,212,568 | $11,136,064,772 | 1.0 |
|
||
| 13 |
ジーキャッシュ
ZEC
|
購入する
|
$626.83 | 2.1% | 4.6% | 21.8% | 87.6% | $755,417,686 | $10,461,339,103 | $10,461,339,103 | 1.0 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2489 | 2.0% | 1.5% | 2.5% | 0.8% | $424,564,848 | $9,210,813,758 | $11,202,012,821 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$9.97 | 0.4% | 0.2% | 1.1% | 3.0% | $510,329 | $9,177,127,177 | $9,821,877,314 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $733,403,436 | $9,173,475,776 | $9,173,475,776 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,630.77 | 2.5% | 2.7% | 2.4% | 7.7% | $2,075,989 | $8,987,708,554 | $8,987,708,554 | 1.0 |
|
|||
wBTC
WBTC
|
$76,532.49 | 1.2% | 1.4% | 2.0% | 1.2% | $124,090,039 | $8,941,068,643 | $8,941,068,643 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,337.82 | 2.7% | 2.9% | 2.1% | 7.6% | $12,866,724 | $7,842,121,667 | $7,842,121,667 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$356.90 | 1.4% | 4.1% | 14.5% | 22.0% | $443,014,148 | $7,151,821,806 | $7,151,919,954 | 1.0 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$382.11 | 0.8% | 0.4% | 0.9% | 2.8% | $110,304,572 | $7,048,721,892 | $7,048,721,892 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.66 | 2.9% | 1.6% | 1.0% | 4.5% | $320,526,056 | $7,021,077,915 | $9,656,275,891 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$56.77 | 1.5% | 1.8% | 1.5% | 3.2% | $55,633,137 | $6,701,975,699 | $16,653,790,143 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,744.59 | 1.2% | 1.2% | 1.9% | 1.4% | $336,168,931 | $6,296,474,544 | $6,290,214,626 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,599,916 | $6,225,145,222 | $6,239,795,591 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1590 | 0.4% | 2.4% | 5.5% | 6.1% | $7,348,289 | $6,139,244,072 | $6,139,244,072 | 1.0 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1480 | 1.6% | 2.2% | 2.6% | 15.6% | $97,860,102 | $4,962,769,783 | $7,401,163,839 | 0.67 |
|
|
| 22 |
トンコイン
TON
|
購入する
|
$1.84 | 1.6% | 2.9% | 3.5% | 36.2% | $275,297,967 | $4,958,876,552 | $9,544,104,552 | 0.52 |
|
|
WETH
WETH
|
$2,130.84 | 2.6% | 2.9% | 2.4% | 7.7% | $12,455,026 | $4,852,493,995 | $4,852,493,995 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,159,248,657 | $4,780,117,312 | $4,780,117,312 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,128.52 | 2.9% | 2.8% | 2.3% | 8.2% | $1,112,793 | $4,481,812,028 | $4,482,495,330 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $64,813,489 | $4,443,484,106 | $4,443,484,106 | 1.0 |
|
||
| 26 |
スイ
SUI
|
購入する
|
$1.09 | 3.9% | 3.0% | 2.7% | 16.9% | $832,031,507 | $4,371,026,595 | $10,912,784,112 | 0.4 |
|
|
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138,971,543 | $4,345,910,028 | $4,345,910,028 | 1.0 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$53.92 | 1.3% | 1.3% | 3.9% | 2.7% | $277,189,646 | $4,163,095,835 | $4,163,134,593 | 1.0 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$9.48 | 2.2% | 2.7% | 1.5% | 2.1% | $231,756,120 | $4,087,731,134 | $4,387,553,211 | 0.93 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $120,557,996 | $4,059,772,431 | $4,059,772,431 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09010 | 2.0% | 1.6% | 1.8% | 0.3% | $61,248,877 | $3,907,869,680 | $4,504,905,684 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,333.16 | 2.6% | 2.9% | 2.2% | 7.4% | $1,902,686 | $3,765,437,486 | $3,765,420,776 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
購入する
|
$2.89 | 0.3% | 4.9% | 9.2% | 31.8% | $8,057,222 | $3,764,728,178 | $15,501,371,356 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007598 | 1.3% | 3.7% | 3.8% | 1.9% | $25,143,470 | $3,640,246,909 | $8,737,055,137 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,129,503 | $3,614,290,415 | $3,614,290,415 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055720 | 1.9% | 0.2% | 2.9% | 6.1% | $79,111,718 | $3,367,666,198 | $3,369,132,882 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
購入する
|
$2.40 | 0.1% | 14.8% | 60.2% | 72.3% | $986,970,258 | $3,124,732,310 | $3,124,732,290 | 1.0 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06938 | 0.7% | 1.4% | 2.6% | 0.7% | $10,324,849 | $3,107,702,482 | $6,845,239,750 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | 0.0% | 0.3% | 0.3% | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,958,313 | $2,748,481,162 | $2,748,481,162 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$283.59 | 3.6% | 3.8% | 2.8% | 15.8% | $231,182,572 | $2,724,987,822 | $5,962,469,177 | 0.46 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,507.76 | 0.1% | 0.3% | 0.6% | 3.8% | $89,087,528 | $2,672,306,041 | $3,190,353,136 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.53 | 2.8% | 1.0% | 0.4% | 8.2% | $281,087,775 | $2,241,874,070 | $3,157,471,442 | 0.71 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.32 | 3.6% | 2.7% | 3.6% | 7.5% | $154,800,616 | $2,217,312,922 | $2,217,314,370 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6624 | 0.7% | 3.1% | 3.3% | 3.6% | $28,433,332 | $2,186,464,884 | $4,117,839,357 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.1% | 0.1% | $2,845,545 | $2,133,977,907 | $2,134,069,594 | 1.0 |
|
||
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,518.79 | 0.2% | 0.5% | 0.4% | 3.6% | $72,225,686 | $2,125,191,684 | $2,125,191,684 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4231 | 0.5% | 7.3% | 21.9% | 63.5% | $319,184,363 | $2,063,605,577 | $4,237,965,599 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.06295 | 0.8% | 5.1% | 2.2% | 18.4% | $50,943,555 | $2,002,736,032 | $6,303,237,728 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$86.48 | 2.0% | 1.8% | 0.3% | 1.3% | $397,745,220 | $1,913,820,834 | $1,913,820,834 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051998 | 0.2% | 0.5% | 1.8% | 8.9% | $51,967,041 | $1,810,582,049 | $1,810,582,049 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $3,719,290 | $1,806,152,732 | $1,803,627,745 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $404,484 | $1,779,437,625 | $1,779,437,625 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
購入する
|
$0.6841 | 0.7% | 1.3% | 2.2% | 2.0% | $96,767,968 | $1,764,603,229 | $5,350,204,885 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,872,581 | $1,759,522,705 | $1,759,522,705 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$82.47 | 0.8% | 0.8% | 1.6% | 1.3% | $16,597,450 | $1,731,871,331 | $1,731,871,331 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283.24 | 3.4% | 3.7% | 2.7% | 16.7% | $35,364,885 | $1,716,456,859 | $1,716,456,859 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07097 | 0.9% | 1.1% | 1.4% | 17.3% | $7,536,669 | $1,648,075,697 | $1,664,759,057 | 0.99 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1521 | 0.7% | 0.9% | 5.3% | 9.2% | $12,944,795 | $1,610,417,568 | $2,477,565,488 | 0.65 |
|
|
| 55 |
ぺぺコイン
PEPE
|
購入する
|
$0.053715 | 2.9% | 1.0% | 1.5% | 1.7% | $208,349,120 | $1,562,805,439 | $1,562,805,439 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,989,843 | $1,505,291,441 | $1,505,291,441 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.62 | 1.6% | 3.2% | 0.9% | 6.9% | $76,694,514 | $1,446,270,179 | $1,446,271,372 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3613 | 0.1% | 0.2% | 2.0% | 9.9% | $31,562,322 | $1,427,698,093 | $1,427,645,418 | 1.0 |
|
|||
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.07 | 1.5% | 2.4% | 0.2% | 7.4% | $36,952,794 | $1,419,229,874 | $1,419,229,874 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $1,736,683 | $1,399,463,546 | $1,399,463,546 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,275.45 | 2.5% | 2.6% | 2.5% | 8.8% | $66,326.44 | $1,386,331,967 | $1,386,331,967 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
購入する
|
$1.97 | 0.3% | 0.0% | 2.2% | 1.6% | $13,090,735 | $1,378,328,671 | $1,799,588,600 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,552.95 | 1.7% | 0.5% | 3.1% | 1.2% | $218,127 | $1,342,807,550 | $1,342,807,550 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$88.34 | 2.2% | 2.4% | 2.2% | 4.7% | $156,228,185 | $1,339,974,676 | $1,412,366,224 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
購入する
|
$2.11 | 1.9% | 7.1% | 17.9% | 11.2% | $15,300,062 | $1,333,197,175 | $2,105,826,613 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1,116,976 | $1,318,152,563 | $1,318,152,563 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,362,792 | $1,288,488,386 | $1,288,488,386 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$657.47 | 0.9% | 0.7% | 0.0% | 3.3% | $166,858,034 | $1,148,548,410 | $1,148,373,909 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$77.43 | 0.2% | 0.2% | 5.8% | 6.5% | $16,384,218 | $1,126,218,984 | $1,131,509,054 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,347,569 | $1,088,674,675 | $1,088,674,675 | 1.0 |
|
||
| 65 |
アトム
ATOM
|
購入する
|
$2.13 | 2.5% | 2.7% | 6.3% | 14.0% | $39,568,028 | $1,087,779,127 | $1,087,779,127 | 1.0 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$8.07 | 1.5% | 3.1% | 0.1% | 3.7% | $2,968,996 | $1,087,270,147 | $1,147,828,796 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,127.83 | 2.6% | 2.5% | 2.3% | 7.8% | $24,290,388 | $1,073,006,360 | $1,073,006,360 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,564,086 | $1,062,746,251 | $1,062,746,251 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | 1.3% | 3.3% | 3.2% | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
購入する
|
$0.3059 | 2.2% | 9.5% | 26.9% | 17.6% | $199,910,267 | $1,043,163,474 | $3,055,057,825 | 0.34 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1157 | 2.2% | 1.7% | 4.0% | 12.4% | $27,490,413 | $1,031,580,482 | $1,031,586,348 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.2% | $215,401,133 | $1,030,069,270 | $1,030,069,270 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60.19 | 1.6% | 7.1% | 42.1% | 44.8% | $11,544,073 | $1,018,764,747 | $1,018,764,747 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
購入する
|
$1.96 | 1.8% | 3.7% | 6.6% | 10.3% | $81,476,634 | $1,017,638,311 | $1,046,593,902 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $986,339,421 | $986,339,421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09194 | 1.5% | 0.1% | 1.1% | 2.4% | $41,241,459 | $978,734,061 | $978,734,061 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
購入する
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.32 | 2.1% | 1.9% | 0.1% | 1.7% | $1,075,126 | $953,435,887 | $953,435,885 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
購入する
|
$0.1048 | 3.9% | 2.3% | 2.6% | 4.1% | $96,250,397 | $946,239,026 | $1,572,424,208 | 0.6 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
