Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,165,352,270,840
時価総額
2.3%
$159,472,664,236
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$60,728.44 | 0.1% | 1.8% | 17.4% | 24.9% | $66,600,530,959 | $1,217,876,540,316 | $1,217,876,540,316 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,554.84 | 0.5% | 6.1% | 22.8% | 33.3% | $34,828,227,286 | $187,737,660,541 | $187,737,660,541 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $105,240,020,901 | $187,012,656,501 | $192,476,708,194 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$572.38 | 0.6% | 2.9% | 14.9% | 11.6% | $2,079,045,301 | $77,186,717,943 | $77,186,717,943 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,856,170,644 | $75,507,694,160 | $75,529,216,353 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.08 | 0.1% | 2.9% | 19.1% | 23.2% | $3,676,242,077 | $67,284,446,379 | $108,413,479,449 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$62.26 | 0.0% | 5.1% | 24.3% | 30.2% | $6,000,443,370 | $36,097,327,702 | $39,168,799,427 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3192 | 0.0% | 1.9% | 7.2% | 7.9% | $869,128,884 | $30,271,752,909 | $30,272,174,700 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | - | 0.9% | 0.3% | 0.9% | $105,416,690 | $19,049,304,530 | $19,049,304,530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,554.56 | 0.5% | 6.1% | 22.9% | 33.2% | $80,307,491 | $13,888,311,027 | $13,888,311,027 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$59.13 | 0.1% | 3.7% | 12.6% | 38.5% | $1,095,495,355 | $13,172,775,742 | $56,571,312,128 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08116 | 0.1% | 2.7% | 19.4% | 26.9% | $1,754,338,498 | $12,550,190,742 | $13,826,175,025 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $177,313,610 | $10,822,179,154 | $10,822,179,154 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,272,023,712 | $9,179,178,587 | $9,179,178,587 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.57 | 0.1% | 3.1% | 4.9% | 7.5% | $1,735,237 | $8,810,236,011 | $9,430,288,094 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
購入する
|
$0.01291 | 0.4% | 1.9% | 10.4% | 78.0% | $48,324,980 | $8,047,289,760 | $14,861,178,311 | 0.54 |
|
|
wBTC
WBTC
|
$60,737.12 | 0.1% | 1.8% | 17.2% | 24.6% | $437,404,804 | $7,063,240,342 | $7,063,240,342 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,921.98 | 0.3% | 6.3% | 22.8% | 32.9% | $3,543,346 | $6,820,409,082 | $6,820,409,082 | 1.0 |
|
|||
| 15 |
ステラ
XLM
|
購入する
|
$0.1984 | 0.7% | 5.2% | 20.9% | 23.2% | $808,298,508 | $6,690,856,506 | $9,919,051,801 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $57,325,150 | $6,293,416,503 | $6,293,416,503 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$358.82 | 1.5% | 18.0% | 31.6% | 36.6% | $2,074,953,635 | $6,013,615,148 | $6,014,112,689 | 1.0 |
|
|
| 17 |
Canton
CC
|
購入する
|
$0.1535 | 0.3% | 6.1% | 0.7% | 4.9% | $12,142,911 | $5,945,825,575 | $5,945,825,575 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1553 | 0.1% | 3.8% | 33.9% | 41.9% | $982,652,155 | $5,780,475,427 | $7,000,035,523 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,708.00 | 0.5% | 6.0% | 23.0% | 32.9% | $10,933,013 | $5,756,333,079 | $5,756,333,079 | 1.0 |
|
|||
| 19 |
モネロ
XMR
|
購入する
|
$298.10 | 1.5% | 10.6% | 24.2% | 28.3% | $157,229,686 | $5,605,154,021 | $5,605,154,021 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.30 | 0.1% | 2.9% | 20.1% | 27.2% | $587,577,073 | $5,310,108,509 | $7,303,133,991 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,796.96 | 0.1% | 1.6% | 17.2% | 24.8% | $906,762,036 | $5,278,011,847 | $5,278,011,847 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
購入する
|
$43.27 | 0.1% | 3.0% | 19.9% | 26.8% | $325,319,538 | $5,118,146,192 | $12,728,987,349 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1,726,542,345 | $4,624,193,532 | $4,624,193,532 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $135,051,307 | $4,500,437,733 | $4,500,437,733 | 1.0 |
|
||
| 24 |
ビットコインキャッシュ
BCH
|
購入する
|
$216.88 | 0.6% | 2.2% | 28.4% | 52.7% | $280,731,640 | $4,354,499,333 | $4,354,559,075 | 1.0 |
|
|
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $404,163,378 | $4,301,461,124 | $4,301,461,124 | 1.0 |
|
|
| 26 |
トンコイン
TON
|
購入する
|
$1.54 | 0.5% | 1.3% | 12.4% | 37.4% | $249,317,531 | $4,123,087,560 | $8,008,076,396 | 0.51 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $127,266,647 | $4,062,507,590 | $4,062,507,590 | 1.0 |
|
|||
WETH
WETH
|
$1,555.09 | 0.3% | 6.1% | 22.8% | 33.2% | $300,263,158 | $4,015,626,928 | $4,015,626,928 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
購入する
|
$2.81 | 0.3% | 7.7% | 0.6% | 26.1% | $4,087,410 | $3,686,016,173 | $15,132,695,528 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,563.36 | 0.0% | 6.2% | 22.4% | 32.8% | $934,343 | $3,465,442,368 | $3,465,442,368 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07851 | 0.0% | 3.3% | 20.5% | 13.6% | $139,748,023 | $3,406,484,361 | $3,926,917,351 | 0.87 |
|
|
| 29 |
ライトコイン
LTC
|
購入する
|
$42.67 | 0.0% | 2.6% | 18.7% | 25.3% | $493,129,845 | $3,298,430,277 | $3,298,617,890 | 1.0 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$6.69 | 0.5% | 5.2% | 24.9% | 30.1% | $408,649,384 | $2,890,800,993 | $3,102,832,051 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $345,146,147 | $2,872,827,392 | $2,872,842,987 | 1.0 |
|
||
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 33 |
スイ
SUI
|
購入する
|
$0.6993 | 0.1% | 1.2% | 22.1% | 29.4% | $853,186,449 | $2,820,870,523 | $7,001,073,977 | 0.4 |
|
|
| 34 |
LAB
LAB
|
$8.89 | 2.5% | 19.4% | 24.0% | 98.2% | $119,292,727 | $2,800,280,258 | $8,959,668,389 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1,704.77 | 0.6% | 5.9% | 22.8% | 32.8% | $4,883,721 | $2,707,361,664 | $2,707,361,664 | 1.0 |
|
|||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054504 | 0.7% | 3.3% | 17.8% | 28.9% | $115,935,607 | $2,655,385,475 | $2,656,542,057 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,286.16 | 0.0% | 3.2% | 5.0% | 9.3% | $250,353,688 | $2,626,913,637 | $3,033,809,891 | 0.87 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05754 | 0.2% | 2.0% | 15.4% | 18.6% | $13,239,033 | $2,582,089,181 | $5,685,019,254 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $140,241,748 | $2,547,185,969 | $2,547,185,969 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.89 | 0.1% | 6.2% | 21.4% | 28.5% | $724,051,919 | $2,459,840,410 | $2,459,840,457 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.0% | 0.6% | 0.5% | $418,090 | $2,140,317,465 | $2,140,317,465 | 1.0 |
|
||
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,293.95 | 0.0% | 3.4% | 5.1% | 9.3% | $217,943,310 | $1,979,689,482 | $1,979,689,482 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
購入する
|
$194.02 | 0.6% | 1.3% | 23.2% | 38.1% | $265,559,213 | $1,863,372,371 | $4,077,192,654 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $14,798,672 | $1,792,943,707 | $1,792,943,707 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05545 | 0.1% | 1.3% | 5.8% | 23.3% | $46,678,379 | $1,763,552,309 | $5,550,364,435 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
購入する
|
$0.5153 | 0.3% | 2.6% | 20.6% | 22.9% | $39,790,416 | $1,703,874,991 | $3,208,962,352 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,862,177 | $1,685,887,303 | $1,685,887,303 | 1.0 |
|
||
| 47 |
ポルカドット
DOT
|
購入する
|
$0.9435 | 0.4% | 5.0% | 21.0% | 28.5% | $188,110,385 | $1,591,457,458 | $1,591,457,458 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6160 | 0.3% | 6.6% | 11.0% | 8.8% | $250,971,370 | $1,590,337,111 | $4,821,837,135 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3224 | 0.6% | 8.1% | 7.1% | 6.2% | $201,791,904 | $1,575,304,364 | $3,235,155,874 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051720 | 0.2% | 2.3% | 4.4% | 12.4% | $21,332,260 | $1,558,785,174 | $1,558,785,174 | 1.0 |
|
|
| 51 |
ユニスワップ
UNI
|
購入する
|
$2.42 | 0.3% | 3.7% | 20.1% | 30.1% | $191,171,780 | $1,509,459,655 | $2,169,142,962 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.3% | $3,299,101 | $1,460,705,485 | $1,460,705,485 | 1.0 |
|
||
| 53 |
OKBトークン
OKB
|
購入する
|
$68.49 | 0.2% | 5.2% | 21.2% | 21.2% | $37,050,052 | $1,439,952,752 | $1,439,952,752 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
購入する
|
$0.4097 | 1.6% | 20.3% | 36.5% | 59.2% | $924,039,221 | $1,389,946,720 | $4,108,313,908 | 0.34 |
|
|
Wrapped SOL
SOL
|
購入する
|
$62.26 | 0.1% | 5.1% | 24.4% | 30.1% | $692,204,277 | $1,378,503,009 | $1,378,503,009 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,876,931 | $1,373,299,733 | $1,374,963,115 | 1.0 |
|
||
| 56 |
Sky
SKY
|
購入する
|
$0.05804 | 0.5% | 2.6% | 10.2% | 27.7% | $16,795,440 | $1,350,529,759 | $1,362,477,346 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $5,089,634 | $1,343,253,889 | $1,343,253,889 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8,285,750 | $1,319,076,603 | $1,319,076,603 | 1.0 |
|
||
| 58 |
パイネットワーク
PI
|
購入する
|
$0.1220 | 0.2% | 1.6% | 15.3% | 32.2% | $21,924,313 | $1,301,525,453 | $2,002,015,302 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3193 | 0.0% | 1.9% | 7.1% | 8.0% | $3,118,446 | $1,295,880,145 | $1,295,880,145 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97,380,855 | $1,288,544,705 | $1,288,544,705 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
購入する
|
$1.82 | 0.1% | 2.0% | 8.9% | 15.6% | $22,748,179 | $1,277,921,136 | $1,668,493,412 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.30 | 0.7% | 3.3% | 14.6% | 25.2% | $123,569,148 | $1,273,319,986 | $1,273,319,986 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.65 | 0.6% | 1.4% | 23.3% | 37.0% | $32,099,331 | $1,175,680,329 | $1,175,680,329 | 1.0 |
|
|||
| 61 |
ぺぺコイン
PEPE
|
購入する
|
$0.052662 | 0.2% | 4.0% | 22.1% | 36.4% | $394,370,791 | $1,120,572,364 | $1,120,572,364 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,995,785 | $1,084,234,674 | $1,084,234,674 | 1.0 |
|
|||
| 62 |
Humanity
H
|
購入する
|
$0.5896 | 1.6% | 2.4% | 69.8% | 194.1% | $105,091,250 | $1,075,531,845 | $5,893,325,177 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60,769.65 | 0.4% | 2.0% | 17.2% | 25.3% | $1,048,162 | $1,065,573,851 | $1,065,573,851 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.64 | 0.2% | 3.1% | 19.3% | 23.4% | $16,604,744 | $1,062,656,198 | $1,644,981,836 | 0.65 |
|
|
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$6.76 | 0.2% | 1.7% | 18.0% | 27.1% | $54,947,127 | $1,058,213,553 | $1,058,213,553 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $3,653,979 | $1,008,203,903 | $1,008,203,903 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,894,429 | $999,660,932 | $999,660,932 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572.35 | 0.7% | 2.8% | 14.9% | 11.6% | $634,857,393 | $989,648,687 | $989,648,687 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 1.0% | 1.2% | 1.9% | $0.00 | $978,319,127 | $978,319,127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $966,706,698 | $966,706,698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,664.28 | 0.4% | 6.1% | 22.6% | 29.2% | $512,233 | $938,544,769 | $938,544,769 | 1.0 |
|
|||
| 70 |
クアント
QNT
|
購入する
|
$64.03 | 0.4% | 3.6% | 11.2% | 8.8% | $13,901,797 | $932,149,399 | $936,527,887 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.11 | 0.1% | 3.8% | 11.6% | 38.4% | $7,451,905 | $930,803,188 | $930,803,188 | 1.0 |
|
|||
| 71 |
アーベ
AAVE
|
購入する
|
$61.14 | 0.3% | 6.5% | 26.2% | 34.7% | $384,473,978 | $928,844,012 | $979,024,405 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
購入する
|
$19.73 | 0.4% | 2.7% | 2.1% | 66.9% | $17,829,767 | $920,994,597 | $1,901,158,590 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
clBTC
CLBTC
|
$61,231.08 | 0.3% | 1.8% | 17.4% | 24.7% | $18.28 | $854,548,101 | $854,548,101 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
購入する
|
$1.62 | 0.2% | 4.7% | 19.7% | 18.7% | $111,862,914 | $843,857,757 | $867,868,645 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
購入する
|
$0.08999 | 0.4% | 4.8% | 1.5% | 26.4% | $352,604,069 | $837,519,215 | $1,351,745,875 | 0.62 |
|
|
| 76 |
アトム
ATOM
|
購入する
|
$1.62 | 0.1% | 4.7% | 20.8% | 15.6% | $44,939,993 | $831,056,242 | $831,056,242 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
購入する
|
$0.03013 | 0.6% | 2.3% | 1.2% | 17.4% | $21,483,244 | $830,437,773 | $832,667,860 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
