Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,729,950,565,501
時価総額
1.5%
$104,233,141,680
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$79,238.59 | 0.3% | 1.7% | 2.8% | 8.2% | $34,525,038,682 | $1,587,321,204,861 | $1,587,322,472,883 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,253.06 | 0.1% | 1.4% | 4.3% | 0.4% | $14,132,746,085 | $271,913,616,017 | $271,913,616,017 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $70,935,754,012 | $189,729,361,079 | $195,193,788,530 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$670.00 | 0.0% | 0.5% | 3.3% | 10.2% | $1,344,942,667 | $90,285,123,848 | $90,285,123,038 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.2% | 1.3% | 0.3% | 5.2% | $2,329,827,870 | $87,871,733,132 | $142,175,579,200 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,711,970,455 | $76,771,577,434 | $76,773,734,500 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$91.02 | 0.2% | 3.8% | 2.2% | 8.4% | $3,679,126,905 | $52,624,706,893 | $57,027,199,138 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3495 | 0.1% | 0.1% | 0.9% | 8.9% | $455,490,085 | $33,133,231,504 | $33,133,291,207 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,252.93 | 0.1% | 1.4% | 4.0% | 0.1% | $12,013,406 | $19,763,770,604 | $19,763,802,372 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.6% | 2.3% | 1.6% | $60,680,958 | $18,481,208,848 | $18,481,208,848 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1128 | 0.1% | 2.4% | 0.1% | 21.9% | $1,762,073,348 | $17,394,081,243 | $19,166,067,316 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.27 | 0.2% | 1.6% | 2.4% | 8.7% | $48,430,354 | $12,402,864,689 | $18,608,418,045 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,478,570 | $10,995,741,866 | $10,995,741,866 | 1.0 |
|
||
| 13 |
カルダノ
ADA
|
購入する
|
$0.2633 | 0.2% | 3.2% | 0.9% | 9.9% | $427,689,031 | $9,743,707,711 | $11,854,299,586 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,780.51 | 0.4% | 1.5% | 4.1% | 0.2% | $893,881 | $9,398,517,269 | $9,398,517,269 | 1.0 |
|
|||
wBTC
WBTC
|
$79,065.98 | 0.4% | 1.6% | 2.6% | 8.1% | $116,341,053 | $9,295,269,477 | $9,295,269,477 | 1.0 |
|
|||
| 14 |
ハイパーリキッド
HYPE
|
購入する
|
$38.91 | 0.4% | 3.9% | 10.1% | 10.7% | $287,373,367 | $9,273,663,580 | $37,434,376,277 | 0.25 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.05 | 0.1% | 0.5% | 2.8% | 0.7% | $592,969 | $9,255,474,199 | $9,904,971,864 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $940,548,664 | $9,182,038,981 | $9,182,038,981 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$522.37 | 0.8% | 7.5% | 7.4% | 44.4% | $886,158,767 | $8,710,807,126 | $8,710,807,126 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$433.38 | 0.1% | 1.5% | 6.8% | 0.9% | $247,188,554 | $8,682,065,453 | $8,682,095,247 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,470.20 | 0.0% | 1.4% | 4.1% | 0.1% | $2,544,383 | $8,311,070,216 | $8,311,070,216 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.17 | 0.2% | 1.5% | 1.2% | 12.9% | $474,515,165 | $7,393,422,165 | $10,168,370,879 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$391.65 | 0.1% | 4.6% | 6.0% | 13.2% | $132,016,703 | $7,229,984,337 | $7,229,984,337 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,251.90 | 0.2% | 1.7% | 2.8% | 8.3% | $349,488,217 | $6,392,172,540 | $6,395,686,159 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1545 | 0.0% | 0.8% | 5.0% | 1.5% | $9,104,075 | $5,952,786,912 | $5,952,786,912 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $51,495,915 | $5,928,318,547 | $5,928,169,218 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$2.10 | 0.5% | 9.9% | 13.3% | 46.5% | $351,409,054 | $5,638,071,180 | $10,866,857,873 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1588 | 0.1% | 2.5% | 2.1% | 4.2% | $116,621,190 | $5,313,897,356 | $7,934,607,052 | 0.67 |
|
|
WETH
WETH
|
$2,252.97 | 0.1% | 1.5% | 4.3% | 0.0% | $18,308,441 | $4,973,807,535 | $4,972,568,353 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,250.82 | 0.3% | 1.6% | 4.2% | 0.3% | $1,043,728 | $4,956,228,614 | $4,955,821,504 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.20 | 0.2% | 3.2% | 20.2% | 29.6% | $660,472,872 | $4,820,133,581 | $12,034,032,742 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,124,452,586 | $4,418,652,885 | $4,418,652,885 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209,860,087 | $4,380,300,285 | $4,386,892,840 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$56.76 | 0.3% | 2.0% | 0.6% | 5.8% | $274,832,568 | $4,378,706,667 | $4,378,713,760 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,465.00 | 0.1% | 1.5% | 3.8% | 0.2% | $27,523,271 | $4,292,187,220 | $4,292,187,217 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
購入する
|
$3.28 | 0.4% | 0.4% | 7.8% | 18.2% | $11,847,985 | $4,255,164,741 | $17,558,197,787 | 0.24 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$9.73 | 0.1% | 1.4% | 1.7% | 4.4% | $235,928,860 | $4,202,159,569 | $4,510,374,608 | 0.93 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $105,583,745 | $4,062,263,957 | $4,062,263,957 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09333 | 0.4% | 0.7% | 1.8% | 8.9% | $73,733,619 | $4,046,659,533 | $4,664,937,077 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $244,890,046 | $3,998,520,713 | $3,998,520,713 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056267 | 0.1% | 2.7% | 2.8% | 7.3% | $134,836,492 | $3,693,054,261 | $3,694,662,445 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007503 | 0.0% | 0.3% | 3.8% | 5.2% | $22,742,544 | $3,588,564,131 | $8,625,272,010 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,712,052 | $3,446,381,030 | $3,457,542,320 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $261,203,979 | $3,417,409,144 | $3,417,409,144 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07506 | 0.0% | 3.5% | 5.8% | 8.8% | $20,870,700 | $3,271,890,041 | $7,402,122,557 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,993,245,535 | $2,993,245,535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$295.44 | 0.5% | 5.2% | 6.1% | 15.8% | $215,478,599 | $2,834,402,479 | $6,201,876,309 | 0.46 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,688.14 | 0.2% | 0.5% | 0.2% | 0.6% | $131,036,093 | $2,777,050,335 | $3,317,781,030 | 0.84 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.62 | 0.3% | 4.2% | 4.9% | 15.7% | $186,674,037 | $2,302,467,279 | $3,242,317,567 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,958,109 | $2,298,958,109 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.33 | 0.0% | 1.0% | 1.8% | 12.8% | $210,436,519 | $2,231,644,873 | $2,231,644,873 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6703 | 0.1% | 0.2% | 0.6% | 0.6% | $47,216,815 | $2,213,548,468 | $4,168,846,737 | 0.53 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,687.41 | 0.1% | 0.5% | 0.2% | 0.9% | $138,003,328 | $2,212,121,260 | $2,212,121,260 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06753 | 0.6% | 0.0% | 0.5% | 15.1% | $57,675,699 | $2,145,113,334 | $6,751,518,145 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.57 | 0.2% | 2.4% | 3.6% | 12.1% | $377,946,338 | $2,032,338,816 | $2,032,338,816 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.0% | 0.1% | $3,694,971 | $1,893,609,596 | $2,144,428,453 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3831 | 0.4% | 2.2% | 17.2% | 52.1% | $178,485,707 | $1,865,638,646 | $3,831,406,781 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $13,937,817 | $1,856,742,279 | $1,856,742,279 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295.74 | 0.2% | 4.9% | 5.0% | 14.7% | $69,962,974 | $1,786,451,894 | $1,786,451,894 | 1.0 |
|
|||
| 48 |
パイネットワーク
PI
|
購入する
|
$0.1701 | 0.2% | 1.4% | 5.9% | 2.8% | $14,227,025 | $1,781,684,838 | $2,740,635,661 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $407,808 | $1,781,320,326 | $1,781,320,326 | 1.0 |
|
||
| 50 |
OKBトークン
OKB
|
購入する
|
$84.66 | 0.1% | 1.0% | 3.2% | 1.1% | $17,922,077 | $1,777,811,063 | $1,777,811,063 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051957 | 0.2% | 0.5% | 0.0% | 10.1% | $69,949,088 | $1,771,490,678 | $1,771,490,678 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6709 | 0.2% | 0.6% | 0.4% | 0.3% | $132,936,398 | $1,730,882,621 | $5,247,965,380 | 0.33 |
|
|
| 53 |
ぺぺコイン
PEPE
|
購入する
|
$0.054045 | 0.0% | 2.9% | 3.1% | 12.1% | $236,205,851 | $1,701,565,960 | $1,701,565,960 | 1.0 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.07222 | 0.7% | 4.1% | 9.7% | 2.5% | $10,814,550 | $1,675,843,584 | $1,693,754,503 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
購入する
|
$3.04 | 0.3% | 4.4% | 4.3% | 23.1% | $74,350,640 | $1,675,012,109 | $1,675,012,109 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,845,980 | $1,553,575,582 | $1,553,575,582 | 1.0 |
|
||
Wrapped SOL
SOL
|
購入する
|
$91.02 | 0.1% | 3.8% | 1.7% | 8.2% | $479,638,201 | $1,529,507,771 | $1,529,507,771 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,358.86 | 0.2% | 0.5% | 0.4% | 2.0% | $48,220.62 | $1,499,328,435 | $1,499,328,435 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $11,986,539 | $1,470,661,480 | $1,477,816,032 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
購入する
|
$2.08 | 0.6% | 0.8% | 4.6% | 9.1% | $17,812,391 | $1,452,380,590 | $1,896,273,079 | 0.77 |
|
|
| 58 |
アーベ
AAVE
|
購入する
|
$95.68 | 0.3% | 1.5% | 2.2% | 1.6% | $300,647,925 | $1,452,283,781 | $1,530,742,780 | 0.95 |
|
|
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$9.21 | 0.4% | 2.4% | 1.6% | 10.5% | $43,236,871 | $1,441,990,560 | $1,441,990,560 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,641,505 | $1,398,705,190 | $1,398,705,190 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3496 | 0.1% | 0.0% | 0.9% | 9.0% | $31,555,125 | $1,391,487,865 | $1,391,508,129 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,019.53 | 0.4% | 1.3% | 3.2% | 8.3% | $255,358 | $1,385,252,578 | $1,385,252,578 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,532,034 | $1,319,076,566 | $1,319,076,566 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185,446,553 | $1,288,561,670 | $1,288,561,670 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.98 | 0.0% | 3.4% | 11.7% | 16.2% | $9,889,059 | $1,254,724,942 | $1,983,494,855 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$670.03 | 0.0% | 0.5% | 3.1% | 10.2% | $204,078,660 | $1,165,884,572 | $1,165,884,572 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,253.52 | 0.2% | 1.4% | 4.1% | 0.0% | $33,571,724 | $1,137,334,535 | $1,137,334,535 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,918.13 | 0.7% | 1.7% | 1.7% | 12.5% | $5.77 | $1,115,346,792 | $1,115,346,792 | 1.0 |
|
|||
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.28 | 0.2% | 1.0% | 1.8% | 2.9% | $4,618,524 | $1,114,884,974 | $1,176,981,710 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,345,591 | $1,113,345,591 | 1.0 |
|
|
| 65 |
クアント
QNT
|
購入する
|
$74.28 | 0.6% | 0.4% | 5.2% | 0.8% | $13,076,443 | $1,080,890,881 | $1,085,968,037 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,904,552 | $1,071,793,127 | $1,071,793,127 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
購入する
|
$0.1163 | 0.0% | 4.7% | 4.1% | 21.5% | $110,615,700 | $1,050,118,069 | $1,745,046,470 | 0.6 |
|
|
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1173 | 0.4% | 3.8% | 2.6% | 13.0% | $31,164,621 | $1,044,334,348 | $1,044,340,254 | 1.0 |
|
|
| 68 |
アトム
ATOM
|
購入する
|
$2.04 | 0.2% | 3.2% | 6.4% | 17.5% | $93,185,174 | $1,037,225,262 | $1,037,239,274 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $62,589,928 | $1,027,727,465 | $1,027,727,465 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$100.98 | 0.1% | 3.9% | 2.3% | 8.5% | $1,882,231 | $1,024,078,088 | $1,024,078,088 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09586 | 0.8% | 3.3% | 2.8% | 14.1% | $44,272,133 | $1,019,846,722 | $1,019,846,722 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,016,643,947 | $1,016,643,947 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
購入する
|
$0.03692 | 0.3% | 3.0% | 1.8% | 13.9% | $22,766,219 | $1,012,274,587 | $1,012,933,188 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.2% | $0.00 | $991,651,933 | $991,651,933 | 1.0 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.86 | 0.2% | 2.5% | 4.1% | 2.0% | $84,985,962 | $965,254,392 | $992,719,466 | 0.97 |
|
|
| 74 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.03 | 0.1% | 2.1% | 0.4% | 5.6% | $7,293,506 | $950,060,052 | $950,060,052 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
