Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,676,982,777,822
時価総額
1.0%
$79,685,159,660
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,073.14 | 0.3% | 1.3% | 0.5% | 17.3% | $36,532,032,651 | $1,563,343,400,928 | $1,563,343,400,928 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,297.99 | 0.2% | 0.7% | 0.9% | 11.8% | $11,308,361,830 | $277,359,723,282 | $277,359,723,282 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,775,338,901 | $189,546,254,069 | $195,011,983,875 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.38 | 0.0% | 0.5% | 3.6% | 5.6% | $1,436,856,118 | $85,368,401,579 | $138,372,531,247 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$614.60 | 0.1% | 0.5% | 3.6% | 3.8% | $814,792,823 | $82,838,745,430 | $82,838,745,430 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,352,727,634 | $77,237,325,807 | $77,237,352,315 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.56 | 0.1% | 0.7% | 3.2% | 5.8% | $2,484,292,015 | $48,191,919,582 | $52,320,446,881 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3284 | 0.4% | 0.7% | 1.5% | 4.3% | $410,869,405 | $31,122,888,127 | $31,123,221,855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,295.74 | 0.1% | 0.7% | 0.7% | 11.7% | $11,752,038 | $20,889,679,184 | $20,889,679,184 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.3% | 0.9% | 0.9% | $178,800,449 | $17,881,920,116 | $17,881,920,116 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1076 | 0.3% | 1.4% | 8.9% | 19.6% | $1,740,011,111 | $16,588,181,304 | $18,279,872,879 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.31 | 0.2% | 0.9% | 6.2% | 13.9% | $76,291,866 | $12,452,556,132 | $18,641,047,369 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,099,448 | $11,138,712,990 | $11,138,712,990 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.28 | 0.4% | 2.4% | 0.5% | 17.2% | $251,429,456 | $9,861,722,550 | $39,808,154,509 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,831.45 | 0.1% | 0.5% | 0.6% | 11.9% | $3,482,421 | $9,624,644,640 | $9,624,644,640 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.33 | 0.0% | 0.2% | 0.8% | 3.0% | $314,029 | $9,515,182,248 | $10,182,057,397 | 0.93 |
|
|
wBTC
WBTC
|
$77,982.68 | 0.2% | 1.3% | 0.8% | 17.9% | $120,643,870 | $9,209,834,972 | $9,209,834,972 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $687,396,681 | $9,183,394,122 | $9,183,394,122 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2475 | 0.1% | 0.8% | 1.5% | 3.6% | $263,481,627 | $9,152,390,373 | $11,138,894,715 | 0.82 |
|
|
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$449.59 | 0.1% | 1.3% | 1.3% | 1.0% | $141,047,530 | $9,007,511,639 | $9,007,518,666 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,517.90 | 0.1% | 0.7% | 0.8% | 11.9% | $837,825 | $8,483,155,607 | $8,483,155,607 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$381.81 | 0.4% | 0.5% | 3.7% | 15.1% | $118,154,938 | $7,044,913,109 | $7,044,913,109 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.08 | 0.2% | 1.0% | 3.6% | 6.0% | $194,678,129 | $6,600,716,279 | $9,078,141,311 | 0.73 |
|
|
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$379.61 | 0.3% | 9.1% | 6.0% | 58.8% | $739,141,314 | $6,330,903,439 | $6,330,903,439 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,092.48 | 0.2% | 1.3% | 0.6% | 17.2% | $250,859,775 | $6,017,027,698 | $6,017,027,698 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1503 | 0.3% | 0.1% | 2.2% | 5.9% | $6,069,657 | $5,787,721,291 | $5,787,721,291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $252,851,113 | $5,537,324,106 | $5,537,324,106 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,303.07 | 0.2% | 0.9% | 0.7% | 11.8% | $1,947,993 | $5,398,488,804 | $5,398,488,804 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1591 | 0.3% | 0.2% | 8.6% | 3.0% | $82,884,326 | $5,307,944,064 | $7,960,851,022 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,510.89 | 0.1% | 0.7% | 0.5% | 11.9% | $9,817,753 | $5,109,652,600 | $5,109,652,600 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $758,506,144 | $4,516,751,514 | $4,516,751,514 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,443,659 | $4,386,064,844 | $4,386,064,844 | 1.0 |
|
|
WETH
WETH
|
$2,298.91 | 0.1% | 0.7% | 0.8% | 11.8% | $28,147,837 | $4,329,464,982 | $4,329,464,982 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$55.31 | 0.4% | 0.1% | 2.1% | 5.4% | $298,714,370 | $4,266,210,121 | $4,266,381,263 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,219,444 | $4,064,074,287 | $4,064,074,287 | 1.0 |
|
|||
| 25 |
アバランチ
AVAX
|
購入する
|
$9.07 | 0.3% | 0.6% | 3.9% | 3.6% | $141,084,873 | $3,923,208,775 | $4,210,963,660 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63,675,114 | $3,900,254,727 | $3,900,254,727 | 1.0 |
|
||
| 27 |
MemeCore
M
|
購入する
|
$2.95 | 0.3% | 8.2% | 32.0% | 18.9% | $12,738,800 | $3,827,455,884 | $15,833,339,495 | 0.24 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08774 | 0.2% | 0.5% | 3.9% | 1.9% | $45,512,949 | $3,805,996,553 | $4,387,503,889 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
購入する
|
$0.007871 | 0.0% | 0.3% | 4.4% | 4.3% | $11,951,470 | $3,765,274,598 | $9,050,353,746 | 0.42 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056234 | 0.4% | 2.3% | 0.5% | 6.9% | $118,078,365 | $3,685,203,870 | $3,686,808,600 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9157 | 0.2% | 0.3% | 3.8% | 6.7% | $218,782,471 | $3,676,927,222 | $9,179,883,056 | 0.4 |
|
|
| 32 |
トンコイン
TON
|
購入する
|
$1.32 | 0.1% | 1.2% | 1.6% | 8.7% | $84,305,864 | $3,415,952,225 | $6,823,464,899 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,630,218 | $3,390,731,723 | $3,390,731,723 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06837 | 0.1% | 0.2% | 2.1% | 1.5% | $8,530,427 | $2,980,036,526 | $6,744,548,110 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,600.18 | 0.0% | 0.0% | 2.1% | 1.1% | $160,259,395 | $2,725,124,691 | $3,255,744,734 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$271.41 | 0.6% | 7.2% | 8.5% | 10.7% | $287,931,878 | $2,610,936,189 | $5,712,916,007 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,325,766 | $2,484,974,994 | $2,484,974,994 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,600.77 | 0.0% | 0.0% | 2.1% | 1.5% | $115,094,675 | $2,204,681,645 | $2,204,681,645 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6279 | 0.2% | 0.4% | 3.5% | 7.2% | $26,492,525 | $2,076,064,401 | $3,909,918,589 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $31,540,113 | $2,054,842,318 | $2,054,842,318 | 1.0 |
|
|||
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.20 | 0.5% | 0.7% | 2.1% | 7.1% | $116,238,574 | $2,028,806,817 | $2,869,444,734 | 0.71 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.20 | 0.4% | 1.2% | 5.0% | 1.5% | $121,709,806 | $2,023,368,466 | $2,023,368,466 | 1.0 |
|
|
| 44 |
Sky
SKY
|
購入する
|
$0.08087 | 0.1% | 0.2% | 3.9% | 10.6% | $8,050,280 | $1,878,222,445 | $1,898,553,088 | 0.99 |
|
|
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1799 | 0.5% | 0.7% | 5.7% | 3.1% | $15,136,719 | $1,868,515,952 | $2,874,639,926 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $1,111,418 | $1,783,678,700 | $1,783,678,700 | 1.0 |
|
||
| 47 |
OKBトークン
OKB
|
購入する
|
$83.17 | 0.0% | 0.0% | 1.8% | 0.2% | $12,785,600 | $1,746,517,945 | $1,746,517,945 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
購入する
|
$0.05279 | 0.6% | 13.9% | 30.2% | 46.3% | $121,402,061 | $1,687,175,386 | $5,311,015,066 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6530 | 0.3% | 0.1% | 2.2% | 2.5% | $135,660,294 | $1,684,289,333 | $5,112,587,649 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
購入する
|
$1.29 | 0.2% | 1.1% | 8.9% | 11.6% | $97,023,747 | $1,674,071,903 | $1,674,071,916 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051835 | 0.1% | 0.4% | 0.6% | 6.6% | $12,398,748 | $1,661,790,843 | $1,661,790,843 | 1.0 |
|
|
| 52 |
ぺぺコイン
PEPE
|
購入する
|
$0.053902 | 0.3% | 1.7% | 0.4% | 18.4% | $250,700,593 | $1,646,301,738 | $1,646,301,738 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271.05 | 0.7% | 7.0% | 8.5% | 10.8% | $44,367,785 | $1,639,980,140 | $1,639,980,140 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,244,598 | $1,572,812,879 | $1,572,812,879 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,385.97 | 1.0% | 3.3% | 5.3% | 8.7% | $80,663.33 | $1,526,858,792 | $1,526,858,792 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,446,041 | $1,473,713,360 | $1,477,903,012 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
購入する
|
$2.01 | 0.2% | 0.1% | 0.2% | 4.3% | $19,193,643 | $1,401,341,622 | $1,829,635,021 | 0.77 |
|
|
| 56 |
アーベ
AAVE
|
購入する
|
$91.81 | 0.7% | 1.4% | 3.3% | 2.6% | $229,374,397 | $1,396,994,016 | $1,472,641,931 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78,321.83 | 0.3% | 1.9% | 1.1% | 17.6% | $35,418.43 | $1,374,163,188 | $1,374,163,188 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.0% | $969,472 | $1,326,886,152 | $2,132,969,128 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4,305,256 | $1,318,548,504 | $1,318,548,504 | 1.0 |
|
||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.41 | 0.2% | 0.1% | 1.7% | 5.8% | $36,075,084 | $1,316,280,192 | $1,316,280,192 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
購入する
|
$0.2687 | 0.2% | 0.5% | 1.9% | 3.4% | $60,548,597 | $1,312,763,044 | $2,695,982,547 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0.3283 | 0.4% | 0.7% | 1.5% | 4.3% | $32,663,974 | $1,297,966,308 | $1,297,966,308 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219,161,024 | $1,288,817,084 | $1,288,817,084 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
購入する
|
$2.33 | 0.2% | 2.8% | 5.6% | 4.5% | $27,837,865 | $1,284,967,847 | $1,284,967,847 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
購入する
|
$1.99 | 1.3% | 0.2% | 7.8% | 32.7% | $9,239,124 | $1,206,202,213 | $1,990,478,503 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $7,322,046 | $1,202,866,479 | $1,202,866,479 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,297.27 | 0.2% | 0.7% | 0.9% | 11.8% | $21,486,136 | $1,160,426,207 | $1,160,426,207 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.37 | 0.0% | 1.4% | 0.8% | 6.1% | $10,947,821 | $1,126,836,273 | $1,189,598,671 | 0.95 |
|
|
clBTC
CLBTC
|
$78,467.39 | 0.0% | 0.5% | 0.1% | 17.5% | $4.34 | $1,095,100,187 | $1,095,100,187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614.36 | 0.1% | 0.6% | 3.6% | 3.8% | $186,370,437 | $1,092,518,191 | $1,092,518,191 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,810,227 | $1,088,138,406 | $1,088,138,406 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.58 | 0.1% | 0.7% | 3.4% | 5.8% | $315,062,612 | $1,031,603,872 | $1,031,603,872 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,159,490 | $1,027,858,717 | $1,027,858,717 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09594 | 0.3% | 1.4% | 3.4% | 5.8% | $41,863,438 | $1,021,302,897 | $1,021,302,897 | 1.0 |
|
|
| 67 |
クアント
QNT
|
購入する
|
$68.19 | 0.4% | 1.3% | 5.0% | 2.4% | $7,004,703 | $991,793,568 | $996,452,216 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $991,093,403 | $991,093,403 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.8% | $0.00 | $986,502,290 | $986,502,290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.89 | 0.1% | 0.2% | 6.7% | 15.8% | $43,202,773 | $958,749,745 | $958,749,745 | 1.0 |
|
|
| 72 |
アルゴランド
ALGO
|
購入する
|
$0.1064 | 0.1% | 3.2% | 5.1% | 7.5% | $28,481,730 | $947,676,632 | $947,687,780 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.2% | 0.0% | 1.2% | 7.1% | $3,451,527 | $915,487,774 | $915,487,774 | 1.0 |
|
|||
| 73 |
ネクソ
NEXO
|
購入する
|
$0.9062 | 0.3% | 0.5% | 0.2% | 6.2% | $6,077,573 | $905,923,573 | $905,923,573 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,233,737 | $903,092,484 | $903,092,484 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
購入する
|
$0.03247 | 0.3% | 0.5% | 3.5% | 3.8% | $11,509,018 | $889,816,765 | $890,768,220 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,672.24 | 0.1% | 0.6% | 0.6% | 12.0% | $850,031 | $889,161,316 | $889,161,316 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
