Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,651,156,083,383
時価総額
0.3%
$95,952,914,199
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,894.93 | 0.0% | 0.0% | 5.1% | 1.6% | $40,704,101,171 | $1,539,032,625,180 | $1,539,032,625,180 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,134.28 | 0.1% | 0.7% | 7.6% | 8.8% | $17,283,216,411 | $257,254,467,965 | $257,254,467,965 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $65,211,621,888 | $189,697,832,956 | $195,160,206,291 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$643.11 | 0.0% | 0.1% | 2.8% | 3.3% | $748,179,519 | $86,556,435,544 | $86,556,435,544 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.39 | 0.0% | 0.2% | 5.0% | 3.1% | $1,905,174,419 | $85,585,389,293 | $138,402,786,759 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,156,428,260 | $76,889,598,652 | $76,904,481,652 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$85.16 | 0.0% | 0.4% | 11.3% | 0.5% | $2,827,836,862 | $49,212,143,073 | $53,325,793,920 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3568 | 0.0% | 0.1% | 2.3% | 8.8% | $584,786,076 | $33,829,695,610 | $33,829,964,281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,133.09 | 0.0% | 0.7% | 7.6% | 8.2% | $41,904,130 | $18,881,666,251 | $18,881,666,251 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | - | 2.2% | 0.6% | 0.1% | $13,176,592 | $18,476,067,436 | $18,476,067,436 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1045 | 0.6% | 1.6% | 4.9% | 10.5% | $1,172,250,138 | $16,145,750,516 | $17,789,766,821 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$56.77 | 0.0% | 0.1% | 4.7% | 3.4% | $61,585,013 | $12,089,740,745 | $18,138,628,090 | 0.67 |
|
|
| 12 |
ハイパーリキッド
HYPE
|
購入する
|
$47.41 | 0.4% | 4.2% | 15.4% | 8.9% | $727,095,032 | $11,298,656,396 | $45,608,529,067 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,395,591 | $11,173,581,127 | $11,173,581,127 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$569.51 | 0.5% | 6.5% | 2.5% | 76.6% | $645,596,847 | $9,518,488,517 | $9,518,488,517 | 1.0 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2517 | 0.1% | 0.6% | 9.3% | 1.6% | $360,687,270 | $9,311,482,926 | $11,326,450,045 | 0.82 |
|
|
| 16 |
レオトークン
LEO
|
購入する
|
$10.07 | 0.0% | 0.2% | 1.4% | 0.3% | $1,894,023 | $9,272,888,058 | $9,924,061,822 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $819,986,037 | $9,176,593,687 | $9,176,593,687 | 1.0 |
|
|||
wBTC
WBTC
|
$76,628.52 | 0.0% | 0.0% | 5.5% | 1.7% | $156,825,666 | $8,997,523,467 | $8,997,523,467 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,635.48 | 0.0% | 0.5% | 7.7% | 8.5% | $12,894,290 | $8,965,774,106 | $8,965,774,106 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,339.77 | 0.1% | 0.8% | 7.5% | 8.8% | $6,360,681 | $7,866,206,331 | $7,866,206,331 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$379.76 | 0.1% | 0.7% | 14.7% | 14.5% | $730,615,880 | $7,604,776,688 | $7,604,789,735 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$389.55 | 0.4% | 0.9% | 6.1% | 10.1% | $109,797,218 | $7,181,505,546 | $7,181,505,546 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.73 | 0.2% | 2.3% | 7.0% | 5.5% | $370,409,275 | $7,074,317,401 | $9,729,497,578 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,859.47 | 0.1% | 0.1% | 5.2% | 1.6% | $483,217,850 | $6,253,242,910 | $6,253,242,910 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $79,319,711 | $6,242,584,598 | $6,242,584,598 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1495 | 0.1% | 2.1% | 7.6% | 1.8% | $9,929,973 | $5,766,241,899 | $5,766,241,899 | 1.0 |
|
|
| 21 |
トンコイン
TON
|
購入する
|
$2.04 | 0.5% | 4.8% | 13.6% | 60.8% | $377,921,164 | $5,475,513,832 | $10,543,280,876 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1466 | 0.3% | 1.2% | 11.9% | 13.8% | $93,155,245 | $4,913,060,235 | $7,331,938,344 | 0.67 |
|
|
WETH
WETH
|
$2,133.04 | 0.0% | 0.7% | 7.6% | 9.0% | $21,079,033 | $4,770,823,084 | $4,770,823,084 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,482,841,035 | $4,596,638,663 | $4,596,638,663 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,131.60 | 0.1% | 0.4% | 7.8% | 8.4% | $1,726,813 | $4,487,775,795 | $4,487,775,795 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
購入する
|
$3.41 | 1.5% | 7.3% | 5.6% | 1.2% | $10,714,990 | $4,454,212,479 | $18,358,487,470 | 0.24 |
|
|
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265,510,676 | $4,358,984,634 | $4,358,984,634 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,394,995 | $4,350,421,560 | $4,350,421,560 | 1.0 |
|
||
| 27 |
スイ
SUI
|
購入する
|
$1.06 | 0.4% | 2.4% | 16.3% | 12.2% | $492,597,438 | $4,261,838,747 | $10,640,183,757 | 0.4 |
|
|
| 28 |
ライトコイン
LTC
|
購入する
|
$54.34 | 0.2% | 0.5% | 6.7% | 2.3% | $273,784,010 | $4,192,990,723 | $4,193,296,997 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $77,139,852 | $4,061,613,910 | $4,061,613,910 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.24 | 0.1% | 0.9% | 7.8% | 0.8% | $179,233,805 | $3,990,338,219 | $4,283,016,836 | 0.93 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09020 | 0.0% | 0.9% | 5.5% | 2.4% | $50,102,193 | $3,912,005,889 | $4,509,673,814 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,332.53 | 0.3% | 0.5% | 7.6% | 8.0% | $20,944,563 | $3,884,319,604 | $3,884,319,604 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
購入する
|
$0.007406 | 0.0% | 0.2% | 1.5% | 3.1% | $27,244,893 | $3,543,312,619 | $8,516,340,493 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,925,276 | $3,506,085,125 | $3,506,085,125 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055763 | 0.2% | 1.1% | 12.1% | 4.6% | $101,815,041 | $3,395,044,911 | $3,396,523,468 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06977 | 0.2% | 0.7% | 12.3% | 0.0% | $11,321,008 | $3,123,961,231 | $6,882,057,319 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $224,834 | $2,985,190,572 | $2,985,190,572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,916,108 | $2,899,070,988 | $2,899,070,988 | 1.0 |
|
||
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,532.55 | 0.1% | 0.0% | 3.7% | 5.1% | $193,897,653 | $2,686,283,507 | $3,209,043,108 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,621,826,058 | $2,621,826,058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$261.67 | 0.3% | 1.0% | 17.3% | 8.2% | $162,362,854 | $2,509,125,534 | $5,490,146,978 | 0.46 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.51 | 0.6% | 2.5% | 8.4% | 6.2% | $227,309,038 | $2,228,862,108 | $3,138,939,157 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.2% | 0.7% | 0.2% | $2,354,748 | $2,141,316,916 | $2,141,316,916 | 1.0 |
|
||
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,531.76 | 0.1% | 0.0% | 3.8% | 5.3% | $147,581,169 | $2,132,208,694 | $2,132,208,694 | 1.0 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.25 | 0.2% | 1.1% | 7.7% | 1.9% | $139,551,298 | $2,099,812,116 | $2,099,812,116 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
購入する
|
$0.6285 | 0.2% | 0.9% | 8.5% | 3.8% | $26,581,695 | $2,073,960,774 | $3,905,956,762 | 0.53 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.60 | 0.3% | 6.2% | 5.1% | 18.9% | $261,339,738 | $2,072,558,607 | $2,072,558,628 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.06153 | 0.7% | 2.9% | 7.8% | 21.8% | $49,283,819 | $1,955,344,251 | $6,154,128,227 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.3965 | 2.4% | 16.7% | 7.7% | 55.0% | $281,872,388 | $1,926,038,396 | $3,955,447,957 | 0.49 |
|
|
Wrapped SOL
SOL
|
購入する
|
$85.11 | 0.0% | 0.3% | 11.4% | 0.6% | $416,460,491 | $1,895,229,713 | $1,895,229,713 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051992 | 0.2% | 1.2% | 1.6% | 10.7% | $124,578,827 | $1,804,470,472 | $1,804,470,472 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.0% | 0.2% | 0.2% | $741,709 | $1,779,240,814 | $1,779,240,814 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $3,589,663 | $1,775,690,618 | $1,775,690,618 | 1.0 |
|
|||
| 50 |
OKBトークン
OKB
|
購入する
|
$81.71 | 0.2% | 0.4% | 6.1% | 2.7% | $12,486,409 | $1,715,718,493 | $1,715,718,493 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6569 | 0.2% | 1.2% | 4.3% | 1.8% | $88,555,721 | $1,694,394,092 | $5,137,333,650 | 0.33 |
|
|
| 52 |
Sky
SKY
|
購入する
|
$0.06923 | 0.1% | 0.3% | 7.3% | 8.8% | $7,427,349 | $1,608,473,615 | $1,624,576,732 | 0.99 |
|
|
| 53 |
パイネットワーク
PI
|
購入する
|
$0.1524 | 0.1% | 2.9% | 10.8% | 12.2% | $16,435,905 | $1,608,077,924 | $2,473,229,234 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,347,767 | $1,599,984,526 | $1,599,984,526 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261.28 | 0.7% | 0.8% | 17.6% | 8.3% | $59,026,472 | $1,580,924,093 | $1,580,924,093 | 1.0 |
|
|||
| 55 |
ぺぺコイン
PEPE
|
購入する
|
$0.053688 | 0.1% | 1.0% | 14.0% | 2.0% | $187,029,522 | $1,550,700,343 | $1,550,700,343 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,508,918 | $1,534,647,712 | $1,537,429,903 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.58 | 0.3% | 0.6% | 21.3% | 4.0% | $57,084,886 | $1,426,887,809 | $1,426,887,809 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3568 | 0.0% | 0.2% | 2.4% | 8.9% | $47,664,320 | $1,411,870,377 | $1,411,870,377 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
購入する
|
$2.01 | 0.2% | 1.6% | 5.2% | 8.2% | $14,175,716 | $1,405,778,606 | $1,835,428,085 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,341,896 | $1,402,517,881 | $1,402,517,881 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.91 | 0.1% | 0.6% | 7.1% | 6.0% | $42,716,127 | $1,395,383,387 | $1,395,383,387 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,281.20 | 0.0% | 0.6% | 3.8% | 7.7% | $766,051 | $1,392,703,314 | $1,392,703,314 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$89.14 | 0.3% | 1.0% | 10.7% | 6.1% | $208,581,654 | $1,353,536,969 | $1,426,661,214 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76,840.34 | 0.0% | 0.2% | 5.3% | 1.7% | $61,243.30 | $1,348,191,666 | $1,348,191,666 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $786,203 | $1,318,152,607 | $1,318,152,607 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102,107,419 | $1,288,604,744 | $1,288,604,744 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643.06 | 0.0% | 0.1% | 2.8% | 3.0% | $150,239,956 | $1,122,003,084 | $1,122,003,084 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.75 | 0.7% | 0.8% | 16.9% | 11.6% | $18,427,708 | $1,105,782,408 | $1,747,281,930 | 0.63 |
|
|
| 63 |
クアント
QNT
|
購入する
|
$74.92 | 0.0% | 0.2% | 3.0% | 2.0% | $14,036,452 | $1,089,926,366 | $1,095,045,963 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.01 | 0.2% | 1.2% | 5.4% | 6.5% | $1,995,712 | $1,077,903,488 | $1,137,940,433 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,514,361 | $1,076,417,260 | $1,076,417,260 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,132.77 | 0.1% | 0.6% | 7.6% | 8.9% | $38,412,883 | $1,075,438,847 | $1,075,438,847 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,639.49 | - | 0.4% | 5.7% | 0.7% | $3.97 | $1,069,589,725 | $1,069,589,725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,724,385 | $1,068,202,126 | $1,068,202,126 | 1.0 |
|
|||
| 66 |
アトム
ATOM
|
購入する
|
$2.05 | 0.4% | 0.9% | 1.5% | 15.6% | $45,191,412 | $1,044,139,647 | $1,044,139,647 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,034,137,125 | $1,034,137,125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,593,773 | $1,027,599,380 | $1,027,599,380 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 1.0% | 1.0% | $0.00 | $1,023,209,097 | $1,023,209,097 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09095 | 0.0% | 0.0% | 10.4% | 1.7% | $45,457,901 | $968,712,324 | $968,712,324 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
購入する
|
$105.74 | 0.0% | 0.1% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 73 |
アルゴランド
ALGO
|
購入する
|
$0.1078 | 0.3% | 0.0% | 12.0% | 2.0% | $25,498,807 | $961,366,482 | $961,366,482 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1059 | 0.1% | 1.6% | 16.4% | 12.5% | $82,235,008 | $956,425,267 | $1,589,351,318 | 0.6 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.82 | 0.5% | 2.7% | 4.5% | 3.1% | $44,245,968 | $946,919,803 | $973,863,189 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03432 | 0.4% | 1.7% | 12.2% | 0.1% | $13,114,298 | $940,809,852 | $941,850,522 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.71 | 0.1% | 0.5% | 11.6% | 0.2% | $1,310,687 | $932,670,503 | $932,670,503 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
