Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,786,322,433,010
時価総額
0.0%
$94,677,571,652
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,099.99 | 0.1% | 0.1% | 0.4% | 13.9% | $32,003,835,033 | $1,623,893,580,904 | $1,623,893,580,904 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,299.19 | 0.2% | 0.6% | 3.1% | 4.3% | $14,022,217,976 | $277,430,317,546 | $277,430,317,546 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,910,367,212 | $189,759,356,826 | $195,224,648,189 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$680.77 | 0.3% | 2.8% | 7.4% | 14.1% | $1,175,898,865 | $91,747,859,067 | $91,747,859,067 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.45 | 0.1% | 0.7% | 2.6% | 8.9% | $2,001,813,831 | $89,584,920,132 | $144,947,498,511 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $18,043,633,006 | $77,212,039,924 | $77,232,866,776 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$95.35 | 0.1% | 0.9% | 9.8% | 15.9% | $3,063,334,117 | $55,072,728,472 | $59,679,775,567 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3488 | 0.1% | 0.1% | 1.5% | 8.5% | $462,746,237 | $33,071,174,593 | $33,071,383,482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,299.10 | 0.2% | 0.5% | 3.0% | 4.3% | $17,635,295 | $20,147,420,056 | $20,147,420,056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.7% | 0.4% | 0.2% | $86,148,159 | $18,315,758,394 | $18,315,758,394 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1115 | 0.3% | 1.0% | 3.0% | 22.0% | $1,133,723,927 | $17,195,974,218 | $17,195,987,598 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.51 | 0.1% | 0.2% | 1.0% | 14.1% | $49,274,483 | $12,700,325,867 | $19,004,734,587 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,806,848 | $11,029,734,746 | $11,029,734,746 | 1.0 |
|
||
| 13 |
カルダノ
ADA
|
購入する
|
$0.2738 | 0.2% | 1.5% | 4.1% | 14.8% | $401,727,757 | $10,127,367,054 | $12,321,063,669 | 0.82 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$586.13 | 0.5% | 5.5% | 11.6% | 61.9% | $721,201,149 | $9,771,672,741 | $9,771,672,741 | 1.0 |
|
|
| 15 |
ハイパーリキッド
HYPE
|
購入する
|
$40.45 | 0.1% | 1.4% | 7.8% | 3.4% | $275,729,989 | $9,646,249,105 | $38,938,367,296 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,837.74 | 0.2% | 0.6% | 2.4% | 4.5% | $2,520,475 | $9,581,061,576 | $9,581,061,576 | 1.0 |
|
|||
wBTC
WBTC
|
$80,930.53 | 0.1% | 0.1% | 0.3% | 14.2% | $110,702,716 | $9,528,710,991 | $9,528,710,991 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$10.00 | 0.1% | 1.5% | 3.3% | 1.2% | $839,163 | $9,218,090,755 | $9,864,965,059 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $779,803,395 | $9,183,449,107 | $9,183,449,107 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$441.54 | 0.3% | 0.8% | 4.3% | 4.1% | $187,275,474 | $8,846,697,378 | $8,846,697,378 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,518.50 | 0.2% | 0.6% | 3.1% | 4.4% | $6,294,034 | $8,468,785,199 | $8,468,785,199 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$413.48 | 0.0% | 0.1% | 1.4% | 21.7% | $140,828,762 | $7,624,606,247 | $7,624,606,247 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.45 | 0.2% | 0.5% | 6.7% | 18.5% | $363,874,120 | $7,593,217,089 | $10,443,154,171 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,106.16 | 0.1% | 0.1% | 0.2% | 14.2% | $345,142,319 | $6,636,124,113 | $6,636,124,113 | 1.0 |
|
|||
| 20 |
トンコイン
TON
|
購入する
|
$2.30 | 0.4% | 2.8% | 14.1% | 58.2% | $440,928,552 | $6,180,838,715 | $11,916,275,218 | 0.52 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1543 | 0.2% | 4.9% | 4.0% | 5.3% | $10,414,490 | $5,942,479,642 | $5,942,479,642 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $66,347,971 | $5,928,381,817 | $5,928,381,817 | 1.0 |
|
|||
| 22 |
ステラ
XLM
|
購入する
|
$0.1639 | 0.0% | 1.6% | 2.1% | 8.4% | $109,587,496 | $5,488,739,941 | $8,195,677,452 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,294.41 | 0.2% | 0.6% | 2.9% | 4.6% | $913,643 | $5,053,464,306 | $5,053,464,306 | 1.0 |
|
|||
WETH
WETH
|
$2,299.25 | 0.2% | 0.6% | 2.8% | 4.3% | $17,436,590 | $5,051,163,696 | $5,051,163,696 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.25 | 0.7% | 3.7% | 26.5% | 36.7% | $774,841,724 | $4,988,628,015 | $12,454,698,996 | 0.4 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$58.37 | 0.1% | 0.4% | 3.3% | 8.5% | $343,002,013 | $4,502,439,365 | $4,502,732,956 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $872,337,018 | $4,418,874,275 | $4,418,874,275 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,515.35 | 0.3% | 0.6% | 2.8% | 4.5% | $6,079,606 | $4,410,239,844 | $4,410,239,844 | 1.0 |
|
|||
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,165,334 | $4,382,840,546 | $4,382,840,546 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$10.01 | 0.4% | 0.3% | 5.6% | 9.4% | $218,945,107 | $4,319,343,513 | $4,636,153,622 | 0.93 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.31 | 0.2% | 2.4% | 5.1% | 15.4% | $11,623,162 | $4,304,111,752 | $17,763,099,427 | 0.24 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09471 | 0.3% | 1.2% | 4.2% | 10.5% | $71,658,945 | $4,109,944,866 | $4,737,891,595 | 0.87 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $114,918,245 | $4,063,335,259 | $4,063,335,259 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,571,319 | $3,968,830,427 | $3,968,830,427 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056486 | 0.1% | 1.1% | 1.2% | 11.8% | $110,630,137 | $3,821,491,015 | $3,823,155,128 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007559 | 0.0% | 0.5% | 2.6% | 5.1% | $16,028,089 | $3,616,156,300 | $8,691,616,596 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,656,464 | $3,548,060,121 | $3,548,060,121 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159,488,237 | $3,463,723,609 | $3,463,723,609 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07904 | 0.2% | 1.6% | 12.3% | 15.6% | $33,791,891 | $3,446,304,128 | $7,796,899,449 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$312.75 | 0.0% | 1.4% | 9.7% | 18.5% | $190,087,320 | $2,999,815,954 | $6,563,812,880 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,697.12 | 0.1% | 0.4% | 1.8% | 0.1% | $166,351,872 | $2,782,126,631 | $3,323,845,752 | 0.84 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.82 | 0.4% | 0.1% | 13.6% | 25.3% | $164,566,417 | $2,421,906,623 | $3,424,095,501 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,568,738 | $2,402,568,738 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.39 | 1.8% | 3.2% | 8.3% | 12.5% | $140,316,626 | $2,339,073,527 | $2,339,073,527 | 1.0 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,697.17 | 0.1% | 0.4% | 1.6% | 0.1% | $177,868,105 | $2,216,456,828 | $2,216,456,828 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6700 | 0.2% | 2.5% | 3.3% | 0.3% | $43,088,773 | $2,211,195,146 | $4,164,414,652 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
購入する
|
$1.68 | 0.3% | 10.1% | 28.7% | 23.4% | $399,438,248 | $2,172,747,970 | $2,172,747,978 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06792 | 0.7% | 1.5% | 3.0% | 14.1% | $54,375,856 | $2,158,677,497 | $6,794,246,007 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4043 | 0.3% | 7.2% | 25.3% | 64.5% | $263,374,042 | $1,968,604,012 | $4,042,863,701 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.14 | 1.0% | 0.7% | 0.6% | 1.0% | $2,766,580 | $1,905,394,636 | $2,157,774,440 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312.65 | 0.0% | 1.4% | 8.0% | 18.6% | $70,110,604 | $1,891,147,847 | $1,891,147,847 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,983,532 | $1,876,092,544 | $1,876,092,544 | 1.0 |
|
|||
| 49 |
OKBトークン
OKB
|
購入する
|
$86.14 | 0.1% | 0.8% | 0.6% | 3.9% | $17,090,545 | $1,808,687,943 | $1,808,687,943 | 1.0 |
|
|
| 48 |
パイネットワーク
PI
|
購入する
|
$0.1730 | 0.0% | 1.2% | 5.7% | 3.4% | $13,145,672 | $1,807,451,137 | $2,780,328,181 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051971 | 0.1% | 0.2% | 1.0% | 11.0% | $74,340,717 | $1,784,785,124 | $1,784,785,124 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.2% | $374,839 | $1,783,021,646 | $1,783,021,646 | 1.0 |
|
||
| 52 |
Sky
SKY
|
購入する
|
$0.07677 | 0.7% | 2.3% | 3.9% | 4.3% | $9,730,550 | $1,780,630,865 | $1,799,655,626 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
購入する
|
$3.22 | 0.3% | 1.9% | 16.4% | 33.0% | $66,484,328 | $1,776,487,779 | $1,776,487,779 | 1.0 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.054195 | 0.3% | 2.3% | 0.3% | 19.6% | $274,881,391 | $1,764,214,541 | $1,764,214,541 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
購入する
|
$0.6795 | 0.2% | 0.8% | 0.9% | 2.5% | $125,989,775 | $1,752,268,982 | $5,312,807,951 | 0.33 |
|
|
Wrapped SOL
SOL
|
購入する
|
$95.26 | 0.0% | 1.2% | 9.8% | 16.2% | $539,369,332 | $1,599,471,631 | $1,599,471,631 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319,692,670 | $1,572,733,520 | $1,572,733,520 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,384.58 | 0.2% | 0.6% | 0.7% | 1.6% | $40,726.21 | $1,515,456,048 | $1,515,456,048 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$98.39 | 0.2% | 1.8% | 4.6% | 6.6% | $340,008,032 | $1,492,680,968 | $1,573,322,407 | 0.95 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.48 | 0.3% | 1.5% | 3.4% | 15.5% | $39,024,153 | $1,483,801,885 | $1,483,801,885 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,285,229 | $1,471,234,843 | $1,471,870,892 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$2.09 | 0.1% | 1.6% | 1.5% | 10.6% | $16,348,833 | $1,462,113,948 | $1,908,981,252 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,527.29 | 0.1% | 0.1% | 0.5% | 13.1% | $20,425.06 | $1,421,360,398 | $1,421,360,398 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3489 | 0.1% | 0.1% | 1.5% | 8.8% | $38,197,999 | $1,389,400,746 | $1,389,400,746 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $9,414,780 | $1,386,470,955 | $1,386,470,955 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,724,975 | $1,319,077,059 | $1,319,077,059 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
購入する
|
$2.06 | 0.1% | 2.4% | 8.7% | 20.8% | $10,490,345 | $1,303,891,561 | $2,061,397,367 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,460,265 | $1,288,754,720 | $1,288,754,720 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680.73 | 0.3% | 2.8% | 7.5% | 14.2% | $239,077,744 | $1,191,886,332 | $1,191,886,332 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,299.22 | 0.2% | 0.5% | 2.9% | 4.3% | $29,933,011 | $1,160,455,350 | $1,160,455,350 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,760.32 | 0.3% | 0.6% | 0.3% | 15.2% | $58.48 | $1,140,717,763 | $1,140,717,763 | 1.0 |
|
|||
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.47 | 0.4% | 0.0% | 0.0% | 1.2% | $10,095,289 | $1,140,016,651 | $1,203,513,168 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
購入する
|
$0.1238 | 0.4% | 2.2% | 11.3% | 33.2% | $100,921,643 | $1,117,049,340 | $1,856,270,324 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1237 | 0.7% | 1.2% | 4.1% | 20.8% | $44,959,873 | $1,102,939,368 | $1,102,975,865 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$75.27 | 1.4% | 3.4% | 7.1% | 0.1% | $11,278,449 | $1,093,456,571 | $1,098,592,750 | 1.0 |
|
|
| 67 |
アトム
ATOM
|
購入する
|
$2.14 | 1.8% | 6.0% | 11.8% | 23.7% | $99,320,359 | $1,089,494,340 | $1,089,494,340 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.97 | 0.1% | 1.1% | 10.0% | 16.9% | $8,402,972 | $1,072,326,219 | $1,072,326,219 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,699,077 | $1,070,222,815 | $1,070,222,815 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09957 | 0.3% | 2.1% | 1.0% | 20.0% | $44,299,065 | $1,059,243,641 | $1,059,243,641 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03847 | 0.0% | 3.5% | 10.1% | 21.0% | $27,009,411 | $1,054,386,694 | $1,054,992,601 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,816,326 | $1,028,163,873 | $1,028,163,873 | 1.0 |
|
||
| 72 |
Render
RENDER
|
購入する
|
$1.94 | 0.0% | 1.1% | 2.2% | 2.3% | $87,575,252 | $1,005,410,824 | $1,034,018,498 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $997,420,557 | $997,420,557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.6% | $0.00 | $990,891,804 | $990,891,804 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.13 | 0.1% | 0.7% | 4.2% | 10.0% | $7,734,100 | $976,436,351 | $976,436,351 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
