ポートフォリオ
新しくポートフォリオを追加
Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$60,842.57 | 2.8% | 1.6% | 1.3% | 11.4% | $27,211,013,153 | $1,199,518,581,996 | $1,278,904,119,187 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$2,933.18 | 2.4% | 2.3% | 4.1% | 15.9% | $11,162,060,742 | $352,136,166,939 | $352,136,166,939 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $27,092,202,164 | $110,801,832,204 | $110,801,832,204 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$585.94 | 1.2% | 2.2% | 1.7% | 0.4% | $1,095,544,424 | $90,005,942,695 | $90,005,942,695 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$146.25 | 3.8% | 0.3% | 2.5% | 13.1% | $2,987,464,174 | $65,813,961,845 | $84,526,036,827 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,857,459,778 | $33,065,210,876 | $33,061,044,656 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.4991 | 2.3% | 2.9% | 4.7% | 17.4% | $993,110,864 | $27,627,739,444 | $49,900,169,564 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$2,934.18 | 2.4% | 2.2% | 3.9% | 15.7% | $58,572,797 | $27,449,351,984 | $27,449,351,984 | 1.0 | ||
9 |
Toncoin
TON
|
購入する
|
$6.73 | 1.5% | 11.3% | 23.2% | 0.2% | $975,814,883 | $23,374,203,180 | $34,359,688,187 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1442 | 2.9% | 3.5% | 4.2% | 24.9% | $1,064,662,945 | $20,817,703,967 | $20,817,703,967 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4479 | 2.8% | 1.6% | 3.5% | 21.8% | $287,177,982 | $15,866,758,445 | $20,199,342,911 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002239 | 3.1% | 2.1% | 6.3% | 18.7% | $458,176,465 | $13,193,761,468 | $22,389,876,587 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$34.23 | 3.4% | 0.4% | 1.8% | 26.7% | $402,404,699 | $13,057,759,649 | $15,069,625,656 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1256 | 0.5% | 0.9% | 1.9% | 6.5% | $406,779,890 | $10,989,113,361 | $10,989,208,452 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$60,921.46 | 2.6% | 1.3% | 1.1% | 11.1% | $208,851,003 | $9,488,591,020 | $9,488,591,020 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$6.83 | 2.9% | 1.6% | 5.2% | 17.9% | $166,586,003 | $9,308,712,937 | $9,861,779,292 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$431.17 | 3.4% | 3.7% | 4.1% | 29.7% | $236,841,589 | $8,513,249,331 | $9,073,328,960 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$13.77 | 2.8% | 1.7% | 1.1% | 20.1% | $294,481,430 | $8,095,726,318 | $13,789,348,857 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.33 | 2.1% | 0.0% | 10.1% | 7.2% | $478,990,357 | $7,838,917,240 | $8,665,069,012 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6713 | 3.1% | 2.1% | 8.0% | 23.2% | $227,399,234 | $6,230,638,640 | $6,711,921,273 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$80.17 | 2.9% | 1.6% | 1.9% | 16.3% | $305,046,556 | $5,976,349,832 | $6,737,105,761 | 0.89 | ||
22 |
フェッチAI
FET
|
$2.18 | 3.9% | 1.0% | 4.4% | 13.9% | $241,934,412 | $5,508,016,907 | $5,747,333,212 | 0.96 | |||
23 |
ユニスワップ
UNI
|
購入する
|
$7.29 | 2.7% | 0.8% | 0.7% | 34.3% | $99,041,633 | $5,500,512,317 | $7,297,367,419 | 0.75 | ||
24 |
Internet Computer
ICP
|
購入する
|
$11.81 | 3.7% | 2.3% | 12.6% | 25.0% | $133,191,766 | $5,484,533,982 | $6,132,359,280 | 0.89 | ||
25 |
レオトークン
LEO
|
$5.92 | 0.0% | 0.6% | 0.1% | 0.5% | $1,448,866 | $5,480,689,507 | $5,828,481,367 | 0.94 | |||
26 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $696,279,920 | $5,448,853,145 | $5,448,853,145 | 1.0 | ||
27 |
Render
RNDR
|
購入する
|
$10.96 | 1.9% | 0.0% | 36.0% | 20.4% | $563,472,007 | $4,299,271,021 | $5,885,896,621 | 0.73 | ||
28 |
イーサリアムクラシック
ETC
|
購入する
|
$26.74 | 2.7% | 1.9% | 0.8% | 18.2% | $168,329,524 | $3,930,521,852 | $5,634,482,498 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0.9981 | 0.1% | 0.4% | 0.2% | 0.2% | $6,188,506,365 | $3,807,161,860 | $3,807,161,860 | 1.0 | |||
29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1060 | 3.5% | 3.6% | 0.7% | 4.8% | $77,370,318 | $3,787,104,589 | $5,298,296,168 | 0.71 | ||
31 |
Aptos
APT
|
購入する
|
$8.50 | 3.2% | 1.7% | 6.6% | 28.8% | $103,523,333 | $3,649,265,442 | $9,321,328,396 | 0.39 | ||
32 |
Pepe
PEPE
|
購入する
|
$0.058281 | 4.2% | 0.2% | 2.8% | 19.3% | $819,897,556 | $3,480,163,671 | $3,480,163,671 | 1.0 | ||
33 |
アトム
ATOM
|
購入する
|
$8.72 | 3.0% | 2.9% | 1.0% | 18.5% | $115,087,862 | $3,411,318,062 | $3,413,428,176 | 1.0 | ||
34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1238 | 2.1% | 1.1% | 6.8% | 14.1% | $8,587,162 | $3,308,156,739 | $3,714,435,864 | 0.89 | ||
35 |
Mantle
MNT
|
購入する
|
$1.01 | 2.9% | 1.5% | 2.3% | 23.3% | $59,005,930 | $3,284,703,549 | $6,257,919,049 | 0.52 | ||
36 |
Immutable
IMX
|
購入する
|
$2.18 | 3.5% | 5.8% | 1.9% | 16.1% | $49,404,985 | $3,192,521,017 | $4,382,876,989 | 0.73 | ||
37 |
ファイルコイン
FIL
|
$5.68 | 3.0% | 1.9% | 6.2% | 32.5% | $142,835,538 | $3,124,511,032 | $11,146,476,480 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,043.48 | 2.4% | 2.1% | 3.8% | 15.5% | $25,559,036 | $3,106,194,265 | $3,106,194,265 | 1.0 | |||
39 |
ステラ
XLM
|
購入する
|
$0.1058 | 2.4% | 1.2% | 4.6% | 17.4% | $49,881,021 | $3,066,623,644 | $5,302,386,034 | 0.58 | ||
40 |
OKBトークン
OKB
|
購入する
|
$49.97 | 0.9% | 0.8% | 0.3% | 12.5% | $3,885,119 | $2,997,915,576 | $11,789,687,002 | 0.25 | ||
41 |
dogwifhat
WIF
|
購入する
|
$2.99 | 3.6% | 3.6% | 0.5% | 15.7% | $740,392,287 | $2,991,970,495 | $2,991,970,495 | 1.0 | ||
43 |
Kaspa
KAS
|
購入する
|
$0.1260 | 2.2% | 2.7% | 16.4% | 7.7% | $53,256,320 | $2,964,073,021 | $2,969,730,487 | 1.0 | ||
42 |
ブロックスタック
STX
|
購入する
|
$2.02 | 3.1% | 0.7% | 7.4% | 34.4% | $76,240,998 | $2,959,338,268 | $3,686,945,670 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,879.84 | 2.5% | 2.2% | 4.2% | 18.1% | $45,575,770 | $2,885,516,141 | $2,894,315,016 | 1.0 | |||
45 |
The Graph
GRT
|
購入する
|
$0.2943 | 3.0% | 8.4% | 10.6% | 9.1% | $215,162,983 | $2,797,439,397 | $3,182,313,543 | 0.88 | ||
46 |
アーウィーブ
AR
|
$42.35 | 4.9% | 4.8% | 16.6% | 38.7% | $229,642,279 | $2,776,695,012 | $2,776,695,012 | 1.0 | |||
47 |
Arbitrum
ARB
|
購入する
|
$1.01 | 2.9% | 1.5% | 4.2% | 30.8% | $237,625,180 | $2,674,272,906 | $10,076,616,377 | 0.27 | ||
48 |
Optimism
OP
|
購入する
|
$2.55 | 3.0% | 2.4% | 11.2% | 15.2% | $165,992,393 | $2,665,081,054 | $10,949,546,983 | 0.24 | ||
49 |
ヴェチェーン
VET
|
$0.03455 | 3.5% | 1.8% | 6.0% | 20.7% | $53,325,720 | $2,516,232,331 | $2,975,449,057 | 0.85 | |||
50 |
Bittensor
TAO
|
購入する
|
$370.00 | 4.4% | 6.6% | 11.3% | 35.9% | $44,426,778 | $2,502,548,663 | $7,797,208,701 | 0.32 | ||
52 |
メイカー
MKR
|
購入する
|
$2,657.79 | 1.5% | 1.4% | 4.0% | 22.0% | $55,836,529 | $2,459,868,998 | $2,598,633,748 | 0.95 | ||
51 |
Sui
SUI
|
$1.05 | 4.9% | 3.8% | 6.9% | 30.8% | $266,886,159 | $2,452,736,653 | $10,485,378,910 | 0.23 | |||
53 |
モネロ
XMR
|
$131.72 | 1.5% | 0.1% | 6.7% | 0.7% | $51,489,525 | $2,389,970,702 | - | ||||
54 |
Injective
INJ
|
購入する
|
$25.50 | 3.6% | 8.3% | 5.9% | 22.0% | $154,265,539 | $2,307,235,991 | $2,548,243,164 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0.9997 | 0.2% | 0.0% | 0.1% | 0.0% | $43,212,967 | $2,293,720,457 | $2,293,720,457 | 1.0 | |||
56 |
シータ
THETA
|
購入する
|
$2.15 | 4.9% | 0.9% | 1.9% | 23.6% | $47,470,902 | $2,166,152,990 | $2,166,152,990 | 1.0 | ||
57 |
ソアチェーン
RUNE
|
$6.07 | 3.9% | 2.2% | 15.8% | 15.3% | $457,563,420 | $2,026,380,667 | $2,501,083,450 | 0.81 | |||
58 |
ファントム
FTM
|
購入する
|
$0.7102 | 2.4% | 4.8% | 2.7% | 27.6% | $175,028,812 | $1,992,776,527 | $2,256,736,645 | 0.88 | ||
59 |
Celestia
TIA
|
購入する
|
$9.33 | 4.8% | 0.5% | 6.8% | 16.7% | $72,746,855 | $1,701,398,809 | $9,720,249,181 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,236.13 | 2.5% | 2.2% | 4.1% | 15.8% | $25,771,784 | $1,670,020,137 | $1,670,020,137 | 1.0 | |||
61 |
FLOKI
FLOKI
|
購入する
|
$0.0001702 | 3.6% | 2.3% | 0.1% | 11.2% | $169,009,267 | $1,652,458,403 | $1,701,686,351 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.80 | 3.0% | 6.6% | 14.9% | 33.3% | $67,573,419 | $1,608,241,887 | $1,802,321,031 | 0.89 | |||
63 |
Bonk
BONK
|
購入する
|
$0.00002319 | 3.6% | 3.8% | 16.1% | 6.7% | $199,015,825 | $1,537,421,491 | $2,168,912,113 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.08 | 1.6% | 1.2% | 4.5% | 14.7% | $50,283,804 | $1,517,019,356 | $2,167,168,960 | 0.7 | |||
64 |
アルゴランド
ALGO
|
購入する
|
$0.1857 | 3.1% | 2.1% | 2.2% | 17.3% | $44,281,964 | $1,516,197,069 | $1,516,197,095 | 1.0 | ||
66 |
GALA
GALA
|
購入する
|
$0.04230 | 5.0% | 2.7% | 4.1% | 27.5% | $98,000,015 | $1,494,422,089 | $1,494,422,102 | 1.0 | ||
67 |
Core
CORE
|
$1.64 | 4.4% | 2.5% | 19.2% | 26.0% | $70,286,230 | $1,452,749,868 | $3,439,436,461 | 0.42 | |||
68 |
Sei
SEI
|
$0.5123 | 4.1% | 2.1% | 8.1% | 22.4% | $56,226,080 | $1,445,481,338 | $5,162,433,350 | 0.28 | |||
70 |
WhiteBIT Coin
WBT
|
$9.87 | 0.7% | 0.7% | 0.8% | 15.6% | $7,892,443 | $1,422,629,596 | $3,491,539,546 | 0.41 | |||
69 |
Jupiter
JUP
|
$1.05 | 4.5% | 1.0% | 0.2% | 20.9% | $112,567,717 | $1,418,721,934 | $10,509,051,360 | 0.14 | |||
71 |
クアント
QNT
|
購入する
|
$96.16 | 2.3% | 1.7% | 8.4% | 17.2% | $17,705,590 | $1,398,637,623 | $1,405,207,297 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,003.93 | 2.5% | 2.3% | 4.5% | 15.9% | $11,315,520 | $1,397,297,695 | $1,397,297,695 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.80 | 4.4% | 16.2% | 37.5% | 45.4% | $69,199,289 | $1,357,225,209 | $1,369,972,607 | 0.99 | |||
74 |
Flow
FLOW
|
購入する
|
$0.8770 | 3.4% | 1.8% | 2.2% | 26.9% | $28,959,935 | $1,314,215,935 | $1,314,215,935 | 1.0 | ||
75 |
アーベ
AAVE
|
購入する
|
$85.91 | 3.6% | 2.8% | 1.6% | 31.7% | $70,599,735 | $1,274,954,666 | $1,377,143,439 | 0.93 | ||
76 |
Ethena
ENA
|
$0.8669 | 4.0% | 0.7% | 4.1% | 38.5% | $335,008,012 | $1,232,959,289 | $12,978,518,829 | 0.1 | |||
77 |
ビットコインSV
BSV
|
$62.04 | 3.4% | 2.2% | 0.8% | 32.9% | $15,449,650 | $1,229,631,354 | $1,310,807,185 | 0.94 | |||
78 |
Beam
BEAM
|
$0.02395 | 3.4% | 1.3% | 4.3% | 22.9% | $22,164,885 | $1,186,994,176 | $1,498,176,486 | 0.79 | |||
79 |
シンギュラリティネット
AGIX
|
$0.9153 | 4.0% | 0.4% | 6.2% | 11.0% | $142,234,442 | $1,176,272,404 | $1,286,015,387 | 0.91 | |||
80 |
dYdX
DYDX
|
$2.09 | 2.6% | 0.9% | 3.0% | 30.3% | $6,022,926 | $1,173,370,368 | $1,584,222,233 | 0.74 | |||
81 |
Ondo
ONDO
|
$0.7986 | 2.7% | 1.0% | 2.2% | 4.7% | $140,665,465 | $1,152,225,766 | $7,980,703,115 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051181 | 1.6% | 1.0% | 4.1% | 19.1% | $27,532,244 | $1,147,409,547 | $1,173,188,372 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5.50 | 4.5% | 1.1% | 13.2% | 15.4% | $373,069,374 | $1,145,524,623 | $54,950,227,134 | 0.02 | |||
84 |
チリース
CHZ
|
購入する
|
$0.1264 | 2.9% | 3.7% | 6.6% | 12.8% | $91,597,804 | $1,127,858,016 | $1,127,858,016 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0.02208 | 0.3% | 1.4% | 7.0% | 28.4% | $6,292.73 | $1,126,161,904 | $2,212,943,709 | 0.51 | |||
86 |
Flare
FLR
|
購入する
|
$0.02841 | 2.4% | 3.3% | 8.6% | 26.0% | $14,797,776 | $1,101,059,029 | $2,896,059,034 | 0.38 | ||
87 |
Wormhole
W
|
$0.6008 | 3.6% | 2.7% | 17.6% | 25.7% | $121,495,542 | $1,085,102,106 | $6,028,345,035 | 0.18 | |||
89 |
Ribbon Finance
RBN
|
$1.11 | 2.9% | 0.4% | 4.4% | 33.4% | $9,283,222 | $1,076,520,083 | $1,113,855,724 | 0.97 | |||
88 |
エルロンド
EGLD
|
$39.91 | 3.3% | 0.9% | 2.3% | 23.5% | $22,448,277 | $1,075,198,332 | $1,075,404,116 | 1.0 | |||
90 |
ネオ
NEO
|
購入する
|
$15.13 | 3.0% | 1.1% | 7.4% | 20.0% | $34,954,130 | $1,066,738,222 | $1,512,460,261 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7.26 | 3.7% | 0.1% | 3.7% | 23.2% | $42,442,967 | $1,055,552,438 | $1,971,962,639 | 0.54 | |||
92 |
ゲートトークン
GT
|
$8.06 | 2.7% | 0.8% | 3.1% | 3.5% | $3,216,330 | $1,051,034,435 | $2,418,779,363 | 0.43 | |||
93 |
Cheelee
CHEEL
|
$17.72 | 0.1% | 7.1% | 14.6% | 2.9% | $6,206,284 | $1,006,877,196 | $17,730,746,936 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.43 | 4.2% | 3.5% | 7.9% | 32.7% | $79,583,726 | $990,074,526 | $1,145,478,331 | 0.86 | |||
95 |
クーコインシェアーズ
KCS
|
$10.27 | 2.0% | 1.1% | 2.4% | 1.0% | $199,158 | $982,792,280 | $1,469,978,300 | 0.67 | |||
96 |
The Sandbox
SAND
|
購入する
|
$0.4287 | 3.2% | 1.3% | 4.5% | 28.3% | $58,659,968 | $974,104,485 | $1,289,787,825 | 0.76 | ||
97 |
トークナイズエクスチェンジ
TKX
|
$11.74 | 0.9% | 0.0% | 2.2% | 22.3% | $18,744,334 | $939,699,888 | $1,174,683,595 | 0.8 | |||
98 |
イオス
EOS
|
購入する
|
$0.8015 | 2.6% | 0.9% | 3.2% | 22.5% | $110,152,500 | $922,690,212 | - | |||
99 |
eCash
XEC
|
$0.00004629 | 3.3% | 2.2% | 4.8% | 34.6% | $7,247,079 | $920,723,691 | $981,484,210 | 0.94 | |||
100 |
テゾス
XTZ
|
購入する
|
$0.9245 | 3.4% | 0.0% | 4.1% | 25.2% | $28,726,368 | $909,890,371 | $928,958,577 | 0.98 |