Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,784,043,220,611
時価総額
0.3%
$119,321,032,500
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,481.80 | 0.2% | 0.1% | 7.6% | 16.9% | $45,188,426,673 | $1,631,768,600,340 | $1,631,770,148,536 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,352.43 | 0.2% | 0.8% | 4.9% | 9.7% | $21,321,276,890 | $283,944,395,012 | $283,944,395,012 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,964,115,140 | $189,546,289,939 | $195,012,426,219 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.43 | 0.2% | 0.8% | 5.3% | 6.4% | $2,752,488,881 | $88,076,032,680 | $142,506,133,811 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$649.11 | 0.1% | 2.6% | 5.9% | 7.0% | $1,908,393,041 | $87,492,505,833 | $87,492,505,274 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,767,753,990 | $78,160,464,427 | $78,242,267,221 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$89.45 | 0.2% | 3.5% | 8.3% | 9.4% | $4,908,896,843 | $51,566,995,035 | $55,983,609,317 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3462 | 0.0% | 0.5% | 7.1% | 9.5% | $546,687,823 | $32,824,875,552 | $32,824,912,345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,348.62 | 0.1% | 1.1% | 4.7% | 9.6% | $21,112,131 | $21,183,965,200 | $21,183,965,200 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.1% | 1.3% | 1.3% | 0.0% | $30,134,882 | $17,792,527,755 | $17,792,527,755 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1129 | 0.3% | 0.7% | 10.5% | 22.9% | $2,463,714,637 | $17,399,565,153 | $17,399,838,347 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.61 | 0.2% | 1.1% | 10.6% | 13.2% | $91,596,475 | $12,722,284,138 | $19,041,142,898 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,073,453 | $11,450,853,822 | $11,450,853,822 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$43.22 | 0.1% | 2.3% | 8.7% | 15.7% | $413,178,427 | $10,305,783,386 | $41,600,665,126 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,893.09 | 0.1% | 1.6% | 5.1% | 9.7% | $26,223,091 | $9,870,417,442 | $9,870,417,442 | 1.0 |
|
|||
| 14 |
カルダノ
ADA
|
購入する
|
$0.2665 | 0.3% | 1.1% | 10.3% | 5.8% | $598,251,626 | $9,856,371,178 | $11,993,520,777 | 0.82 |
|
|
wBTC
WBTC
|
$81,129.50 | 0.2% | 0.2% | 7.3% | 16.6% | $158,902,793 | $9,559,305,495 | $9,559,305,495 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$10.35 | 0.1% | 0.1% | 0.1% | 2.4% | $449,729 | $9,531,101,579 | $10,199,397,876 | 0.93 |
|
|
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$559.56 | 0.9% | 9.0% | 72.9% | 119.3% | $1,400,731,286 | $9,338,011,111 | $9,338,011,111 | 1.0 |
|
|
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$466.00 | 0.1% | 2.2% | 4.7% | 6.8% | $392,161,169 | $9,333,696,670 | $9,333,817,529 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $427,259,545 | $9,182,891,895 | $9,182,891,895 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,575.94 | 0.1% | 0.9% | 4.9% | 9.9% | $5,405,548 | $8,670,195,302 | $8,670,195,302 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$415.09 | 1.8% | 2.1% | 11.8% | 26.6% | $237,497,003 | $7,657,007,063 | $7,657,007,063 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.04 | 0.4% | 2.5% | 10.7% | 11.7% | $557,038,455 | $7,299,308,843 | $10,038,934,314 | 0.73 |
|
|
| 20 |
トンコイン
TON
|
購入する
|
$2.41 | 0.5% | 22.2% | 83.6% | 93.7% | $1,358,208,548 | $6,417,935,609 | $12,397,087,301 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,455.87 | 0.1% | 0.1% | 8.0% | 16.9% | $436,962,835 | $6,262,092,985 | $6,262,418,165 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $37,065,178 | $5,817,415,385 | $5,817,415,385 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1469 | 0.6% | 0.3% | 3.3% | 1.7% | $7,310,160 | $5,647,955,573 | $5,648,083,078 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1613 | 0.0% | 0.6% | 1.5% | 2.2% | $125,561,804 | $5,396,498,860 | $8,067,641,659 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,351.24 | 0.1% | 1.5% | 4.8% | 9.7% | $3,555,177 | $5,346,233,849 | $5,346,233,849 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,562.45 | 0.0% | 1.0% | 4.7% | 9.5% | $35,881,123 | $5,073,384,658 | $5,073,384,658 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
購入する
|
$3.55 | 0.7% | 2.1% | 3.3% | 32.5% | $8,175,635 | $4,610,187,459 | $19,051,909,812 | 0.24 |
|
|
WETH
WETH
|
$2,351.17 | 0.1% | 1.0% | 5.4% | 9.7% | $33,114,861 | $4,534,304,607 | $4,534,304,607 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,148,418,303 | $4,526,630,548 | $4,526,630,548 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,218,033 | $4,406,768,688 | $4,412,950,880 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$57.00 | 0.1% | 1.1% | 4.2% | 5.6% | $431,682,604 | $4,397,273,777 | $4,397,519,265 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.62 | 0.0% | 1.8% | 6.3% | 3.4% | $324,687,392 | $4,155,202,603 | $4,459,973,497 | 0.93 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,668,130 | $4,063,804,324 | $4,063,804,324 | 1.0 |
|
|||
| 28 |
スイ
SUI
|
購入する
|
$0.9951 | 0.3% | 2.3% | 10.9% | 11.4% | $590,564,969 | $3,977,240,100 | $9,929,649,621 | 0.4 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09141 | 0.1% | 0.9% | 4.0% | 3.5% | $79,559,744 | $3,964,430,494 | $4,570,144,499 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $108,680,995 | $3,916,862,131 | $3,916,862,131 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056413 | 0.3% | 1.1% | 4.8% | 7.7% | $151,178,510 | $3,778,670,229 | $3,780,315,686 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007220 | 0.7% | 2.7% | 7.9% | 9.8% | $15,083,303 | $3,454,277,399 | $8,302,691,097 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,129,054 | $3,435,080,956 | $3,435,080,956 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07092 | 0.0% | 1.4% | 4.1% | 1.6% | $11,140,968 | $3,090,432,353 | $6,993,278,940 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$312.82 | 0.5% | 7.6% | 24.4% | 1.3% | $501,294,963 | $2,999,786,747 | $6,563,748,973 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,678.95 | 0.0% | 2.8% | 3.0% | 1.2% | $282,160,612 | $2,771,852,704 | $3,311,571,347 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,600,722 | $2,583,791,941 | $2,583,791,941 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,680.90 | 0.0% | 2.9% | 3.1% | 0.9% | $248,563,618 | $2,242,924,922 | $2,242,924,922 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.31 | 0.1% | 2.0% | 8.9% | 3.5% | $181,646,959 | $2,210,204,832 | $2,210,204,832 | 1.0 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.47 | 0.4% | 2.8% | 10.2% | 10.3% | $228,974,109 | $2,201,204,109 | $3,112,733,002 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6655 | 0.1% | 2.6% | 6.8% | 0.2% | $45,048,027 | $2,194,158,077 | $4,132,328,193 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06714 | 0.6% | 1.6% | 4.4% | 32.4% | $68,124,847 | $2,133,127,335 | $6,714,179,490 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.52 | 0.4% | 16.5% | 15.3% | 19.6% | $405,235,876 | $1,972,837,253 | $1,972,837,252 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $9,866,041 | $1,966,558,443 | $1,966,558,443 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$312.84 | 0.1% | 8.3% | 23.3% | 1.2% | $77,009,166 | $1,892,857,409 | $1,892,857,409 | 1.0 |
|
|||
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1807 | 0.5% | 0.5% | 4.4% | 5.7% | $27,621,719 | $1,886,641,594 | $2,902,525,529 | 0.65 |
|
|
| 47 |
Sky
SKY
|
購入する
|
$0.08024 | 0.1% | 0.4% | 1.8% | 2.7% | $13,507,478 | $1,862,658,529 | $1,882,662,557 | 0.99 |
|
|
| 48 |
OKBトークン
OKB
|
購入する
|
$87.41 | 0.1% | 1.4% | 6.9% | 5.2% | $24,836,201 | $1,835,624,799 | $1,835,624,799 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $2,120,091 | $1,786,006,569 | $1,786,006,569 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051962 | 0.2% | 1.0% | 7.6% | 13.3% | $35,562,685 | $1,776,467,443 | $1,776,467,443 | 1.0 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.054166 | 0.5% | 0.3% | 8.8% | 20.8% | $481,234,391 | $1,750,504,012 | $1,750,504,012 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6759 | 0.0% | 0.4% | 3.6% | 1.7% | $240,343,615 | $1,742,350,822 | $5,282,736,494 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
購入する
|
$2.98 | 2.6% | 7.6% | 26.0% | 27.3% | $200,746,821 | $1,633,034,117 | $1,633,038,901 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
購入する
|
$0.3286 | 1.8% | 2.6% | 26.0% | 25.7% | $190,445,078 | $1,588,608,924 | $3,262,479,053 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,303,264 | $1,561,113,185 | $1,561,113,185 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
購入する
|
$2.17 | 0.2% | 5.5% | 10.2% | 15.4% | $23,464,743 | $1,518,860,608 | $1,983,071,449 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,373.39 | 0.1% | 1.2% | 5.9% | 3.5% | $11,732.41 | $1,494,815,404 | $1,494,815,404 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,179,890 | $1,463,070,677 | $1,463,070,677 | 1.0 |
|
||
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.32 | 0.4% | 3.7% | 13.0% | 8.6% | $84,549,841 | $1,459,277,421 | $1,459,277,421 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$82,074.70 | 1.2% | 0.2% | 9.0% | 17.6% | $106,061 | $1,431,458,010 | $1,431,458,010 | 1.0 |
|
|||
| 59 |
アーベ
AAVE
|
購入する
|
$94.23 | 0.1% | 0.6% | 1.0% | 0.8% | $336,922,821 | $1,430,424,622 | $1,507,728,967 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$2.25 | 0.1% | 0.7% | 14.8% | 40.0% | $22,376,869 | $1,417,177,668 | $2,244,737,293 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3460 | 0.0% | 0.4% | 7.0% | 9.5% | $47,646,261 | $1,348,722,588 | $1,348,722,588 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 0.4% | 0.3% | $989,487 | $1,333,397,097 | $2,141,614,914 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,441,779 | $1,318,945,053 | $1,318,945,053 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,273,906 | $1,288,742,485 | $1,288,742,485 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $6,086,867 | $1,222,331,974 | $1,222,331,974 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,353.31 | 0.3% | 1.0% | 5.0% | 9.8% | $48,385,027 | $1,187,325,856 | $1,187,325,856 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649.01 | 0.0% | 2.7% | 5.9% | 7.0% | $217,349,094 | $1,145,175,357 | $1,145,104,759 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,503.02 | 0.2% | 0.3% | 7.2% | 14.7% | $6.74 | $1,138,516,082 | $1,138,516,082 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.44 | 0.1% | 1.1% | 0.3% | 2.7% | $11,171,930 | $1,136,565,407 | $1,199,869,697 | 0.95 |
|
|
Wrapped SOL
SOL
|
購入する
|
$89.43 | 0.2% | 3.4% | 8.2% | 9.4% | $586,644,463 | $1,104,974,311 | $1,104,974,311 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,608,857 | $1,091,676,380 | $1,091,676,380 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
購入する
|
$0.1209 | 1.2% | 9.5% | 16.9% | 44.1% | $205,535,128 | $1,089,481,704 | $1,810,459,469 | 0.6 |
|
|
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1204 | 0.1% | 0.2% | 10.1% | 0.4% | $46,768,935 | $1,072,249,976 | $1,072,282,196 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09857 | 0.2% | 0.2% | 6.9% | 6.6% | $45,395,217 | $1,047,726,113 | $1,047,726,113 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,030,356,335 | $1,030,356,335 | 1.0 |
|
|
| 69 |
クアント
QNT
|
購入する
|
$70.66 | 0.0% | 3.2% | 2.5% | 6.4% | $11,876,551 | $1,027,751,378 | $1,032,578,927 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.0% | $5,128,773 | $1,026,863,434 | $1,026,863,434 | 1.0 |
|
||
| 71 |
Render
RENDER
|
購入する
|
$1.95 | 0.0% | 2.0% | 14.9% | 1.3% | $104,111,755 | $1,011,126,073 | $1,039,896,367 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
購入する
|
$0.03619 | 0.8% | 5.2% | 11.8% | 16.7% | $25,351,074 | $991,527,975 | $991,564,953 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.5% | 0.7% | 1.9% | $0.00 | $987,156,757 | $987,156,757 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.91 | 0.3% | 1.4% | 0.3% | 11.6% | $60,798,188 | $969,748,911 | $969,760,232 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.13 | 0.1% | 2.9% | 8.7% | 9.8% | $2,235,134 | $951,990,254 | $951,990,254 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.02 | 0.1% | 1.5% | 5.3% | 8.4% | $9,018,641 | $950,643,148 | $950,643,148 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
