Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,633,204,111,435
時価総額
0.9%
$120,397,145,850
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$74,774.42 | 0.3% | 0.2% | 4.2% | 1.1% | $44,543,159,669 | $1,497,207,435,334 | $1,497,207,435,334 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,336.33 | 0.4% | 0.8% | 6.7% | 0.8% | $20,508,246,851 | $282,971,765,162 | $282,971,765,162 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,364,739,695 | $185,840,393,184 | $191,241,536,823 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.43 | 0.9% | 2.4% | 6.7% | 5.6% | $4,234,624,344 | $88,314,178,256 | $143,417,231,371 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$632.35 | 0.5% | 1.6% | 4.9% | 5.4% | $1,304,435,199 | $85,436,969,564 | $85,436,969,564 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,716,659,060 | $78,705,490,088 | $78,705,868,606 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$88.54 | 0.3% | 4.4% | 6.3% | 6.5% | $5,525,557,295 | $51,131,537,585 | $55,509,779,770 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3265 | 0.1% | 0.1% | 1.9% | 6.4% | $519,043,944 | $30,944,469,607 | $30,944,610,484 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,338.68 | 0.3% | 0.6% | 6.8% | 0.9% | $11,663,056 | $22,083,450,033 | $22,083,450,033 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.5% | 0.0% | 0.2% | $15,652,585 | $17,385,292,002 | $17,385,292,002 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09864 | 0.3% | 4.0% | 6.6% | 1.5% | $2,739,325,797 | $15,180,373,346 | $16,730,582,442 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.57 | 0.3% | 0.2% | 3.7% | 5.7% | $63,769,628 | $11,660,789,291 | $17,462,737,598 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,312,294 | $11,354,494,274 | $11,354,494,274 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,882.67 | 0.3% | 0.4% | 6.9% | 1.1% | $6,686,423 | $10,914,137,485 | $10,914,137,485 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
購入する
|
$43.86 | 0.1% | 0.9% | 11.2% | 6.5% | $347,892,748 | $10,457,015,377 | $42,211,133,169 | 0.25 |
|
|
| 14 |
エイダ
ADA
|
購入する
|
$0.2572 | 0.7% | 5.0% | 1.3% | 11.0% | $647,371,058 | $9,544,574,662 | $11,622,462,226 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.15 | 0.0% | 0.1% | 0.3% | 11.9% | $436,862 | $9,346,359,837 | $10,000,122,141 | 0.93 |
|
|
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$452.92 | 1.0% | 2.8% | 2.1% | 3.8% | $244,572,692 | $9,081,915,408 | $9,082,040,146 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $929,961,811 | $8,988,887,488 | $8,988,887,488 | 1.0 |
|
|||
wBTC
WBTC
|
$74,683.97 | 0.3% | 0.3% | 4.4% | 1.2% | $157,277,558 | $8,909,147,966 | $8,909,147,966 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,560.11 | 0.4% | 0.7% | 6.9% | 1.0% | $9,982,795 | $8,628,050,291 | $8,628,050,291 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,344.76 | 0.1% | 0.2% | 7.3% | 0.6% | $937,989 | $7,753,598,857 | $7,753,598,857 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.49 | 0.3% | 2.6% | 6.1% | 3.2% | $454,116,276 | $6,914,599,537 | $9,509,833,335 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,869.45 | 0.1% | 0.3% | 4.4% | 1.1% | $381,428,273 | $6,624,496,682 | $6,624,496,682 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
購入する
|
$3.77 | 0.8% | 31.9% | 42.2% | 102.2% | $25,718,424 | $6,618,522,839 | $20,169,077,170 | 0.33 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$344.10 | 0.2% | 0.7% | 0.8% | 6.7% | $94,152,166 | $6,354,284,077 | $6,354,284,077 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $9,423,868 | $6,348,539,097 | $6,348,539,097 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,554.05 | 0.3% | 0.6% | 6.6% | 1.0% | $5,918,464 | $6,075,229,683 | $6,075,229,683 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,548,807 | $5,831,056,181 | $5,831,056,181 | 1.0 |
|
||
| 21 |
ジーキャッシュ
ZEC
|
購入する
|
$340.66 | 0.1% | 0.9% | 7.2% | 25.2% | $345,601,880 | $5,676,732,098 | $5,677,163,850 | 1.0 |
|
|
| 22 |
Canton
CC
|
購入する
|
$0.1477 | 0.1% | 0.6% | 3.0% | 1.8% | $15,688,373 | $5,669,550,450 | $5,669,550,450 | 1.0 |
|
|
| 23 |
ステラ
XLM
|
購入する
|
$0.1679 | 0.4% | 6.3% | 8.6% | 3.3% | $155,183,254 | $5,567,501,980 | $8,397,995,296 | 0.66 |
|
|
WETH
WETH
|
$2,338.73 | 0.3% | 0.6% | 6.8% | 0.9% | $290,862,372 | $5,020,486,396 | $5,020,486,396 | 1.0 |
|
|||
| 24 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,595,512 | $4,334,705,089 | $4,334,705,089 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$56.07 | 0.3% | 2.1% | 2.8% | 3.5% | $422,150,692 | $4,327,426,556 | $4,327,782,088 | 1.0 |
|
|
| 26 |
RaveDAO
RAVE
|
$16.82 | 0.9% | 56.0% | 1583.0% | 6555.6% | $306,989,415 | $4,194,964,106 | $16,912,147,025 | 0.25 |
|
||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.67 | 0.3% | 3.0% | 3.4% | 5.2% | $402,827,418 | $4,188,183,644 | $4,495,373,593 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,521,646,522 | $4,130,810,039 | $4,130,810,039 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,469,375 | $4,127,945,076 | $4,127,945,076 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,206,902 | $4,065,028,588 | $4,065,028,588 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
購入する
|
$0.9964 | 0.3% | 4.0% | 7.2% | 3.2% | $597,722,143 | $3,956,006,508 | $10,006,621,094 | 0.4 |
|
|
| 31 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09015 | 0.1% | 4.0% | 0.8% | 8.7% | $103,398,600 | $3,913,970,374 | $4,517,311,249 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
購入する
|
$0.056255 | 0.2% | 4.7% | 6.0% | 3.1% | $188,145,017 | $3,708,414,792 | $3,710,029,570 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
購入する
|
$0.007733 | 0.3% | 1.7% | 1.6% | 13.7% | $11,522,482 | $3,700,956,038 | $8,896,504,249 | 0.42 |
|
|
| 34 |
Toncoin
TON
|
購入する
|
$1.44 | 0.3% | 3.0% | 15.8% | 7.5% | $131,726,187 | $3,593,160,548 | $7,458,027,721 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.3% | $16,296,991 | $3,477,982,491 | $3,477,982,491 | 1.0 |
|
|||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07090 | 0.3% | 2.5% | 2.2% | 10.8% | $11,154,628 | $3,008,207,914 | $6,999,444,845 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,099 | $2,832,400,838 | $2,832,400,838 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,758.57 | 0.3% | 1.0% | 0.5% | 4.2% | $294,289,915 | $2,667,722,089 | $3,372,167,893 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
購入する
|
$0.08189 | 0.3% | 1.8% | 8.0% | 19.9% | $67,797,071 | $2,602,772,860 | $8,194,336,452 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,495,541,274 | $2,495,541,274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$254.93 | 0.1% | 6.3% | 16.1% | 7.6% | $283,454,759 | $2,445,858,088 | $5,351,713,261 | 0.46 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,763.59 | 0.2% | 1.1% | 0.3% | 4.6% | $204,791,805 | $2,353,761,883 | $2,353,761,883 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,645,388 | $2,242,697,162 | $2,242,697,162 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
購入する
|
$0.6725 | 0.2% | 1.3% | 1.0% | 19.7% | $41,229,305 | $2,206,003,116 | $4,185,499,203 | 0.53 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.31 | 0.6% | 11.5% | 0.9% | 19.1% | $391,478,647 | $2,205,313,167 | $2,205,313,167 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.41 | 0.0% | 6.2% | 9.8% | 13.9% | $240,169,127 | $2,169,128,104 | $3,070,612,998 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
購入する
|
$1.42 | 0.2% | 1.5% | 4.2% | 2.0% | $242,562,984 | $1,842,917,879 | $1,842,917,890 | 1.0 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$86.80 | 0.2% | 1.8% | 4.1% | 8.7% | $21,448,151 | $1,824,613,387 | $1,824,613,387 | 1.0 |
|
|
| 48 |
Sky
SKY
|
購入する
|
$0.07711 | 0.4% | 2.4% | 1.3% | 4.4% | $8,726,359 | $1,791,775,538 | $1,812,967,961 | 0.99 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $849,406 | $1,786,024,386 | $1,786,024,386 | 1.0 |
|
||
| 50 |
アーベ
AAVE
|
購入する
|
$114.26 | 0.7% | 8.1% | 26.2% | 4.6% | $478,057,984 | $1,747,757,680 | $1,843,975,258 | 0.95 |
|
|
| 51 |
Pi Network
PI
|
購入する
|
$0.1718 | 0.2% | 2.3% | 2.6% | 3.5% | $22,014,566 | $1,745,105,101 | $2,684,777,079 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6888 | 0.4% | 3.7% | 4.0% | 7.2% | $144,838,268 | $1,695,551,088 | $5,394,824,320 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
購入する
|
$0.053972 | 0.1% | 6.3% | 13.1% | 8.3% | $847,330,535 | $1,671,671,043 | $1,671,671,043 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $9,994,285 | $1,628,179,800 | $1,628,179,800 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
購入する
|
$0.051783 | 0.0% | 0.5% | 1.6% | 6.3% | $11,934,379 | $1,614,706,413 | $1,614,706,413 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,513.81 | 0.3% | 0.1% | 7.4% | 1.6% | $113,003 | $1,595,224,069 | $1,595,224,069 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,896,230 | $1,543,722,751 | $1,544,274,721 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$255.05 | 0.3% | 6.1% | 11.2% | 7.5% | $45,839,176 | $1,541,311,600 | $1,541,311,600 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,517,549,243 | $1,517,549,243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142,495,072 | $1,480,700,918 | $1,480,700,918 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.64 | 0.0% | 5.4% | 4.1% | 1.7% | $59,674,455 | $1,461,576,508 | $1,461,576,508 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,336.53 | 0.3% | 0.8% | 6.7% | 0.8% | $43,838,621 | $1,418,039,641 | $1,418,039,641 | 1.0 |
|
|||
| 59 |
Siren
SIREN
|
購入する
|
$1.89 | 13.3% | 124.4% | 194.0% | 160.8% | $108,853,105 | $1,412,003,839 | $1,412,003,839 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.2% | 0.3% | 0.3% | $2,534,880 | $1,369,951,858 | $2,176,391,777 | 0.63 |
|
||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.71 | 0.0% | 3.5% | 3.1% | 1.7% | $59,767,278 | $1,362,659,259 | $1,362,659,259 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
購入する
|
$1.90 | 0.0% | 0.3% | 1.8% | 13.3% | $21,967,607 | $1,331,737,499 | $1,738,757,723 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,392.15 | 0.6% | 1.3% | 5.1% | 2.1% | $94,616.29 | $1,322,323,643 | $1,322,323,643 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,312,519 | $1,319,467,253 | $1,319,467,253 | 1.0 |
|
||
| 64 |
Ondo
ONDO
|
購入する
|
$0.2680 | 0.0% | 4.1% | 5.2% | 4.7% | $92,356,476 | $1,307,979,123 | $2,686,157,950 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0.3267 | 0.1% | 0.1% | 2.0% | 6.4% | $52,021,049 | $1,293,563,812 | $1,293,563,812 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,285,164 | $1,288,777,064 | $1,288,777,064 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.4% | $351,154 | $1,223,623,978 | $1,223,623,978 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
購入する
|
$0.001998 | 0.0% | 4.9% | 11.0% | 4.4% | $81,610,682 | $1,181,500,373 | $2,002,521,299 | 0.59 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$8.59 | 0.4% | 0.3% | 2.1% | 1.3% | $15,975,623 | $1,159,247,913 | $1,223,815,571 | 0.95 |
|
|
| 67 |
ゲートトークン
GT
|
購入する
|
$7.22 | 0.4% | 1.9% | 10.3% | 1.2% | $2,367,203 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632.29 | 0.4% | 1.7% | 4.8% | 5.4% | $402,665,492 | $1,116,340,199 | $1,116,340,199 | 1.0 |
|
|||
| 68 |
クアント
QNT
|
購入する
|
$75.94 | 0.6% | 2.8% | 1.5% | 7.8% | $9,051,690 | $1,105,023,741 | $1,110,214,253 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$88.54 | 0.4% | 4.3% | 6.3% | 6.4% | $782,126,781 | $1,092,560,836 | $1,092,560,836 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,805,894 | $1,061,485,255 | $1,061,485,255 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
購入する
|
$0.3209 | 0.9% | 4.7% | 19.9% | 18.6% | $150,868,532 | $1,051,374,156 | $3,208,870,859 | 0.33 |
|
|
clBTC
CLBTC
|
$74,183.70 | - | - | - | - | $3.29 | $1,035,316,384 | $1,035,316,384 | 1.0 |
|
|||
| 70 |
アルゴランド
ALGO
|
購入する
|
$0.1160 | 0.4% | 3.0% | 3.5% | 22.4% | $49,878,862 | $1,034,325,940 | $1,034,358,594 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.2% | 0.8% | 2.2% | $0.00 | $1,008,141,340 | $1,008,141,340 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.94 | 0.2% | 1.9% | 4.4% | 1.6% | $10,342,693 | $994,433,545 | $994,433,545 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
購入する
|
$1.79 | 0.4% | 1.7% | 2.5% | 0.8% | $23,954,307 | $987,912,495 | $1,793,109,494 | 0.55 |
|
|
| 73 |
Ethena
ENA
|
購入する
|
$0.1120 | 0.9% | 12.9% | 23.8% | 4.0% | $171,167,093 | $981,800,594 | $1,681,285,356 | 0.58 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.88 | 0.7% | 0.3% | 7.9% | 4.2% | $124,527,565 | $975,561,803 | $1,003,320,162 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112.80 | 0.3% | 4.5% | 6.5% | 6.1% | $8,082,539 | $968,792,977 | $968,792,977 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
