Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,708,468,357,854
時価総額
0.4%
$55,922,084,783
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$79,257.88 | 0.7% | 0.7% | 1.3% | 18.6% | $20,520,676,059 | $1,586,914,883,373 | $1,586,914,883,373 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,345.66 | 1.1% | 1.0% | 0.8% | 14.3% | $9,786,092,764 | $282,910,382,090 | $282,910,382,090 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,240,076,848 | $189,540,657,294 | $195,006,225,896 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.40 | 0.7% | 0.4% | 2.0% | 6.3% | $1,134,551,306 | $86,508,844,875 | $139,970,439,727 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$621.28 | 0.5% | 0.4% | 2.2% | 5.6% | $687,058,113 | $83,729,897,446 | $83,729,894,930 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,161,314,030 | $77,253,574,576 | $77,253,441,451 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$84.71 | 0.9% | 0.5% | 2.4% | 5.6% | $1,775,270,452 | $48,813,354,318 | $52,995,330,229 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3378 | 0.0% | 2.3% | 4.4% | 7.3% | $705,288,004 | $32,031,557,971 | $32,032,938,808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,339.89 | 0.8% | 0.9% | 0.8% | 14.0% | $4,587,463 | $21,185,406,152 | $21,185,406,351 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | - | - | - | - | $28,233,583 | $17,745,740,434 | $17,745,740,434 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1093 | 1.4% | 0.5% | 10.6% | 18.8% | $962,933,276 | $16,840,858,266 | $16,841,083,410 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.11 | 0.6% | 0.7% | 7.0% | 15.5% | $56,135,454 | $12,612,443,547 | $18,880,393,318 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,109,984 | $11,476,530,075 | $11,477,415,775 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.64 | 1.4% | 0.7% | 0.7% | 16.0% | $166,073,440 | $9,926,477,585 | $40,069,546,820 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,881.24 | 0.8% | 0.8% | 0.5% | 14.0% | $4,283,369 | $9,788,431,386 | $9,788,717,854 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.30 | 0.0% | 0.1% | 0.4% | 2.5% | $316,982 | $9,484,625,498 | $10,149,434,213 | 0.93 |
|
|
wBTC
WBTC
|
$78,960.05 | 0.7% | 0.6% | 1.4% | 18.2% | $107,225,691 | $9,319,041,788 | $9,319,041,788 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2513 | 1.1% | 0.3% | 0.0% | 1.6% | $239,010,518 | $9,290,050,628 | $11,306,433,797 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241,906,577 | $9,182,827,256 | $9,182,827,256 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$445.99 | 0.4% | 0.0% | 1.6% | 0.6% | $99,596,481 | $8,934,041,948 | $8,934,050,312 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,568.39 | 0.9% | 0.9% | 0.3% | 14.3% | $698,772 | $8,632,652,702 | $8,632,652,702 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$390.96 | 0.2% | 1.8% | 0.4% | 22.7% | $126,117,286 | $7,212,413,863 | $7,212,413,863 | 1.0 |
|
|
| 18 |
ジーキャッシュ
ZEC
|
購入する
|
$413.59 | 2.1% | 7.1% | 16.6% | 75.4% | $747,145,311 | $6,887,401,502 | $6,887,401,502 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.20 | 0.8% | 0.1% | 2.6% | 6.0% | $182,966,734 | $6,684,195,526 | $9,192,952,548 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,263.25 | 0.7% | 0.7% | 1.2% | 18.6% | $219,242,984 | $6,134,173,105 | $6,134,173,105 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.9% | $17,017,394 | $5,984,567,356 | $5,984,554,664 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1479 | 0.0% | 0.3% | 1.3% | 5.6% | $3,475,712 | $5,684,592,312 | $5,684,592,312 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,342.18 | 1.0% | 0.9% | 1.2% | 14.1% | $2,661,353 | $5,420,390,259 | $5,423,013,238 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1590 | 0.5% | 0.8% | 6.8% | 2.8% | $72,293,638 | $5,297,205,669 | $7,944,747,167 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,553.94 | 0.8% | 0.5% | 0.9% | 14.0% | $9,713,299 | $5,200,689,691 | $5,200,689,691 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $502,067,506 | $4,517,075,483 | $4,505,087,436 | 1.0 |
|
||
WETH
WETH
|
$2,345.43 | 0.9% | 1.0% | 0.4% | 14.2% | $11,581,958 | $4,390,988,979 | $4,389,659,013 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,075,651 | $4,380,801,856 | $4,381,137,391 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$55.69 | 0.6% | 0.9% | 0.7% | 4.7% | $230,085,063 | $4,295,440,434 | $4,295,491,252 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,935,470 | $4,064,271,034 | $4,064,271,034 | 1.0 |
|
|||
| 25 |
アバランチ
AVAX
|
購入する
|
$9.17 | 1.1% | 0.3% | 3.1% | 2.5% | $158,536,041 | $3,955,006,365 | $4,245,093,502 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $76,815,813 | $3,909,953,199 | $3,909,953,199 | 1.0 |
|
||
| 27 |
MemeCore
M
|
購入する
|
$3.00 | 0.4% | 0.7% | 30.1% | 10.1% | $25,513,526 | $3,895,495,202 | $16,108,699,715 | 0.24 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08830 | 0.7% | 0.4% | 4.4% | 1.1% | $33,908,381 | $3,828,987,772 | $4,414,007,870 | 0.87 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.9277 | 0.8% | 0.0% | 1.9% | 6.2% | $193,448,565 | $3,714,108,971 | $9,272,711,682 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056228 | 1.0% | 0.9% | 0.1% | 3.7% | $107,385,881 | $3,669,213,472 | $3,670,811,247 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007542 | 0.7% | 2.1% | 1.3% | 0.9% | $12,343,260 | $3,608,781,025 | $8,674,168,498 | 0.42 |
|
|
| 32 |
トンコイン
TON
|
購入する
|
$1.35 | 0.2% | 0.7% | 2.9% | 8.9% | $70,622,365 | $3,507,117,880 | $7,004,261,492 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,008,451 | $3,400,315,648 | $3,400,315,648 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06839 | 0.2% | 0.2% | 2.7% | 2.8% | $8,164,781 | $2,979,631,486 | $6,743,237,161 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$290.82 | 0.2% | 1.4% | 16.2% | 6.3% | $207,183,546 | $2,791,154,149 | $6,107,245,854 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,618.21 | 0.3% | 0.5% | 1.7% | 0.2% | $82,174,441 | $2,735,877,798 | $3,268,591,622 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,223,420 | $2,494,776,976 | $2,494,776,976 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,618.33 | 0.3% | 0.5% | 1.8% | 0.6% | $58,861,737 | $2,212,933,235 | $2,212,933,235 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6346 | 0.5% | 0.8% | 3.0% | 6.1% | $19,327,147 | $2,094,823,307 | $3,945,247,839 | 0.53 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.27 | 1.3% | 0.0% | 0.2% | 2.9% | $107,805,888 | $2,069,703,657 | $2,927,176,146 | 0.71 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.22 | 1.1% | 0.6% | 2.9% | 1.6% | $116,821,606 | $2,055,202,825 | $2,055,202,825 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $11,594,376 | $2,041,255,616 | $2,041,255,942 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05921 | 0.8% | 6.3% | 20.9% | 39.6% | $98,745,231 | $1,881,178,527 | $5,921,223,878 | 0.32 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08064 | 1.1% | 0.5% | 8.4% | 8.2% | $8,455,477 | $1,870,636,370 | $1,890,951,013 | 0.99 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1765 | 0.8% | 0.9% | 3.5% | 3.2% | $17,056,373 | $1,834,021,288 | $2,821,571,212 | 0.65 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$85.66 | 0.1% | 2.1% | 1.3% | 3.7% | $20,220,541 | $1,798,521,639 | $1,798,521,639 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,149,571 | $1,783,666,915 | $1,783,666,915 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290.92 | 0.1% | 1.3% | 16.2% | 6.4% | $63,392,895 | $1,753,062,623 | $1,753,062,623 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6711 | 0.4% | 1.7% | 1.7% | 2.6% | $142,313,148 | $1,728,151,983 | $5,245,730,832 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051904 | 0.3% | 3.2% | 5.3% | 11.2% | $21,512,424 | $1,724,612,959 | $1,724,612,959 | 1.0 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.053989 | 1.4% | 0.1% | 1.6% | 16.4% | $192,108,025 | $1,678,498,265 | $1,678,498,265 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
購入する
|
$1.28 | 0.7% | 1.4% | 7.9% | 5.5% | $93,962,179 | $1,655,753,784 | $1,655,753,780 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,530,041 | $1,567,520,467 | $1,567,520,467 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,400.86 | 1.1% | 0.6% | 3.8% | 9.4% | $79,466.10 | $1,509,174,370 | $1,509,174,370 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $2,074,975 | $1,493,769,930 | $1,493,769,930 | 1.0 |
|
||
| 55 |
アーベ
AAVE
|
購入する
|
$93.38 | 1.0% | 0.1% | 3.6% | 1.2% | $212,572,839 | $1,415,965,519 | $1,492,619,616 | 0.95 |
|
|
| 56 |
Ondo
ONDO
|
購入する
|
$0.2892 | 0.7% | 2.0% | 7.7% | 11.0% | $80,996,734 | $1,407,650,050 | $2,890,849,177 | 0.49 |
|
|
| 57 |
Bitget Token
BGB
|
購入する
|
$2.01 | 0.2% | 0.3% | 1.4% | 5.2% | $14,258,644 | $1,405,921,326 | $1,835,614,425 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,859.03 | 0.2% | 1.0% | 1.5% | 17.8% | $108,478 | $1,382,792,572 | $1,382,792,572 | 1.0 |
|
|||
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$8.54 | 0.4% | 0.1% | 0.6% | 4.9% | $27,749,684 | $1,336,227,369 | $1,336,232,353 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3380 | 0.1% | 2.4% | 4.5% | 7.4% | $4,482,490 | $1,322,126,684 | $1,322,218,834 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.4% | 0.6% | 0.3% | $473,642 | $1,319,230,701 | $2,120,619,365 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $917,182 | $1,318,960,487 | $1,318,960,487 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
購入する
|
$2.36 | 0.9% | 0.4% | 4.1% | 3.1% | $24,980,595 | $1,298,940,030 | $1,298,940,115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,867,853 | $1,288,723,089 | $1,288,723,089 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $932,801 | $1,219,189,343 | $1,219,189,343 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,344.39 | 1.1% | 1.0% | 0.9% | 14.2% | $16,411,272 | $1,182,770,469 | $1,182,770,469 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.94 | 0.7% | 2.0% | 1.3% | 30.2% | $9,298,663 | $1,176,187,558 | $1,940,661,181 | 0.61 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.49 | 0.5% | 0.5% | 0.7% | 6.2% | $9,595,731 | $1,142,773,344 | $1,206,423,403 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621.32 | 0.4% | 0.4% | 2.0% | 5.6% | $141,304,176 | $1,106,047,619 | $1,106,231,973 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,529,649 | $1,090,012,476 | $1,094,388,377 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$84.70 | 0.9% | 0.6% | 2.5% | 5.7% | $247,355,914 | $1,046,819,196 | $1,046,819,196 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.1% | $66,755,499 | $1,029,197,884 | $1,029,197,884 | 1.0 |
|
||
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1141 | 0.5% | 1.9% | 4.2% | 6.6% | $62,738,384 | $1,016,181,632 | $1,016,187,472 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09553 | 0.3% | 2.1% | 3.4% | 3.2% | $34,666,481 | $1,016,050,912 | $1,016,050,912 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$68.77 | 0.9% | 0.6% | 2.6% | 10.9% | $6,757,664 | $999,689,933 | $1,004,385,672 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $996,642,816 | $996,642,816 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.1% | 0.4% | 2.0% | $0.00 | $986,924,783 | $986,924,783 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
購入する
|
$1.84 | 0.1% | 3.2% | 1.1% | 5.5% | $52,311,895 | $956,690,107 | $983,911,495 | 0.97 |
|
|
| 73 |
アトム
ATOM
|
購入する
|
$1.89 | 0.3% | 0.1% | 5.8% | 11.0% | $42,009,487 | $955,970,900 | $955,984,911 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03380 | 0.5% | 1.2% | 0.5% | 8.9% | $20,933,126 | $926,606,617 | $926,625,888 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.90 | 0.6% | 0.4% | 0.8% | 7.2% | $2,573,662 | $923,579,327 | $923,579,327 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,716.39 | 0.4% | 0.3% | 1.1% | 14.0% | $491,374 | $903,883,429 | $903,883,429 | 1.0 |
|
|||
| 75 |
ネクソ
NEXO
|
購入する
|
$0.9034 | 0.4% | 0.8% | 0.9% | 4.7% | $5,355,516 | $902,574,536 | $902,574,536 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
