Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,625,638,969,847
時価総額
0.5%
$99,172,865,979
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$75,367.73 | 0.3% | 0.9% | 1.5% | 10.5% | $41,039,418,609 | $1,509,020,071,480 | $1,509,020,071,480 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,304.53 | 0.5% | 0.8% | 0.3% | 11.9% | $16,170,384,043 | $278,212,985,229 | $278,212,985,229 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,701,419,634 | $187,958,012,045 | $193,426,174,896 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.42 | 0.3% | 0.8% | 4.6% | 2.3% | $2,482,380,469 | $87,307,117,248 | $141,781,821,243 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$628.16 | 0.2% | 0.3% | 1.9% | 0.0% | $1,091,777,232 | $84,680,334,523 | $84,680,333,562 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,493,780,069 | $77,885,741,204 | $77,898,852,066 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$85.08 | 0.1% | 0.9% | 1.9% | 1.8% | $3,344,931,149 | $48,978,936,753 | $53,173,934,921 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3337 | 0.5% | 1.7% | 3.2% | 4.9% | $531,377,340 | $31,633,625,269 | $31,633,684,832 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,296.94 | 0.4% | 0.4% | 1.0% | 11.7% | $227,710,333 | $21,525,923,818 | $21,525,923,818 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.4% | 0.6% | 3.4% | $33,085,088 | $17,526,568,239 | $17,526,568,239 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09420 | 0.5% | 1.7% | 1.8% | 4.4% | $994,812,903 | $14,507,001,112 | $14,507,112,324 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.50 | 0.3% | 0.9% | 0.2% | 2.1% | $76,513,268 | $11,631,309,191 | $17,418,589,364 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164,944,481 | $10,816,961,081 | $10,816,961,081 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,832.78 | 0.6% | 0.6% | 0.9% | 11.8% | $53,405,778 | $9,786,831,499 | $9,786,831,499 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$10.37 | 0.5% | 0.8% | 2.4% | 11.9% | $602,023 | $9,549,096,242 | $10,217,468,622 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
購入する
|
$39.48 | 0.5% | 3.5% | 8.8% | 3.8% | $396,130,755 | $9,416,703,882 | $38,011,777,476 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $965,780,341 | $9,185,954,397 | $9,185,954,397 | 1.0 |
|
|||
| 15 |
エイダ
ADA
|
購入する
|
$0.2472 | 0.2% | 0.8% | 2.7% | 1.6% | $391,696,691 | $9,140,938,478 | $11,128,947,532 | 0.82 |
|
|
wBTC
WBTC
|
$75,250.13 | 0.3% | 0.7% | 1.6% | 10.6% | $221,317,705 | $8,931,458,240 | $8,931,458,240 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$445.27 | 0.0% | 0.1% | 2.4% | 4.3% | $178,836,736 | $8,916,840,549 | $8,916,720,876 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,523.75 | 0.5% | 0.7% | 0.7% | 12.1% | $8,402,595 | $8,501,590,466 | $8,501,590,466 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
購入する
|
$4.31 | 2.5% | 23.7% | 49.2% | 154.8% | $23,787,298 | $7,577,127,493 | $23,074,389,420 | 0.33 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$386.72 | 0.6% | 9.4% | 12.1% | 7.1% | $168,602,383 | $7,121,698,202 | $7,121,698,202 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.30 | 0.6% | 0.3% | 3.3% | 6.9% | $314,434,468 | $6,764,641,641 | $9,303,592,238 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2,313.69 | 0.0% | 0.5% | 0.3% | 12.5% | $232,185,385 | $6,089,475,915 | $6,089,475,915 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1770 | 0.0% | 1.8% | 14.4% | 12.8% | $150,997,600 | $5,876,108,283 | $8,849,617,765 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,389.76 | 0.3% | 0.8% | 1.6% | 10.5% | $522,072,582 | $5,843,845,735 | $5,843,845,735 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1517 | 0.4% | 4.5% | 4.1% | 6.5% | $22,633,576 | $5,826,595,574 | $5,826,595,574 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.3% | $192,700,742 | $5,810,838,219 | $5,810,838,219 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,509.69 | 0.5% | 0.5% | 1.1% | 11.7% | $111,819,160 | $5,654,741,407 | $5,654,741,407 | 1.0 |
|
|||
| 22 |
ジーキャッシュ
ZEC
|
購入する
|
$308.25 | 1.1% | 2.2% | 11.6% | 41.6% | $333,855,055 | $5,136,606,504 | $5,137,322,006 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $532,469,736 | $4,749,946,222 | $4,749,946,222 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $301,936,782 | $4,426,039,044 | $4,426,039,044 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$55.05 | 0.2% | 0.2% | 1.2% | 2.7% | $319,513,050 | $4,243,941,278 | $4,243,992,892 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $901,345,802 | $4,238,494,549 | $4,238,494,549 | 1.0 |
|
||
WETH
WETH
|
$2,304.40 | 0.5% | 0.7% | 0.3% | 11.9% | $40,055,945 | $4,178,831,959 | $4,178,831,959 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,245,046 | $4,064,190,677 | $4,064,190,677 | 1.0 |
|
|||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.28 | 0.5% | 1.1% | 0.9% | 3.3% | $287,057,968 | $4,006,830,653 | $4,300,718,937 | 0.93 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08971 | 0.0% | 0.3% | 5.9% | 0.7% | $72,584,284 | $3,886,871,366 | $4,485,906,629 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266,494,988 | $3,727,716,326 | $3,727,716,326 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
購入する
|
$0.007743 | 0.1% | 2.4% | 0.2% | 8.9% | $12,689,737 | $3,704,696,628 | $8,905,315,717 | 0.42 |
|
|
| 31 |
Sui
SUI
|
購入する
|
$0.9354 | 0.3% | 1.5% | 0.6% | 3.2% | $347,915,396 | $3,698,332,511 | $9,354,841,061 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
購入する
|
$0.056028 | 0.3% | 0.0% | 3.1% | 5.6% | $99,643,396 | $3,552,259,527 | $3,553,806,309 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
購入する
|
$1.35 | 0.5% | 0.7% | 2.1% | 8.1% | $179,892,343 | $3,357,168,057 | $6,964,264,088 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06955 | 0.1% | 1.1% | 1.0% | 5.4% | $8,785,660 | $3,028,089,962 | $6,855,705,470 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.4% | $1,123,013 | $2,922,829,587 | $2,922,829,587 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.5% | 0.4% | 0.8% | $234,357,779 | $2,733,392,180 | $2,733,392,180 | 1.0 |
|
|||
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,707.48 | 0.1% | 2.1% | 2.0% | 5.0% | $200,977,510 | $2,635,712,572 | $3,331,705,857 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,495,865,285 | $2,495,865,285 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
購入する
|
$0.07835 | 0.7% | 0.7% | 2.3% | 19.3% | $46,679,678 | $2,489,490,599 | $7,837,020,767 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$243.08 | 0.5% | 1.0% | 1.2% | 8.4% | $150,042,796 | $2,337,789,487 | $5,115,251,396 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,020,866 | $2,322,583,017 | $2,322,583,017 | 1.0 |
|
||
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,709.33 | 0.1% | 2.2% | 2.6% | 4.9% | $180,472,225 | $2,290,501,654 | $2,290,501,654 | 1.0 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.4% | 1.3% | 8.2% | 10.3% | $152,376,784 | $2,126,540,960 | $2,126,540,960 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
購入する
|
$0.6243 | 0.2% | 1.0% | 4.6% | 12.7% | $440,254,980 | $2,046,660,974 | $3,883,175,780 | 0.53 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.23 | 0.3% | 1.0% | 3.7% | 6.6% | $158,762,179 | $2,046,593,127 | $2,896,073,834 | 0.71 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.07900 | 0.2% | 0.7% | 6.6% | 10.0% | $10,846,875 | $1,833,147,165 | $1,853,825,295 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.0% | $840,349 | $1,785,622,608 | $1,785,622,608 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
購入する
|
$1.37 | 0.2% | 0.1% | 0.3% | 7.2% | $157,483,983 | $1,770,741,251 | $1,770,741,280 | 1.0 |
|
|
| 48 |
OKBトークン
OKB
|
購入する
|
$83.38 | 0.0% | 0.3% | 1.9% | 0.8% | $13,316,152 | $1,751,058,998 | $1,751,058,998 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
購入する
|
$0.1679 | 0.3% | 2.9% | 1.5% | 11.2% | $23,285,853 | $1,714,277,464 | $2,636,760,248 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051839 | 0.2% | 1.7% | 3.3% | 6.3% | $3,409,412 | $1,665,924,503 | $1,665,924,503 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6745 | 0.2% | 0.9% | 1.6% | 1.0% | $135,992,767 | $1,658,536,635 | $5,277,053,485 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
購入する
|
$0.053752 | 0.6% | 0.8% | 4.3% | 14.8% | $349,602,331 | $1,579,596,897 | $1,579,596,897 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,518,325,690 | $1,518,325,690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242.92 | 0.5% | 1.0% | 0.6% | 7.9% | $59,572,523 | $1,469,808,556 | $1,469,808,556 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,149,295 | $1,447,461,894 | $1,447,461,894 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,304.15 | 0.4% | 0.7% | 0.4% | 11.9% | $37,522,655 | $1,396,287,594 | $1,396,287,594 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$90.76 | 0.4% | 0.9% | 7.6% | 14.5% | $475,154,905 | $1,377,940,385 | $1,452,876,542 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.44 | 0.1% | 1.8% | 0.9% | 3.6% | $36,802,549 | $1,346,440,191 | $1,346,440,191 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $44,592,180 | $1,327,384,258 | $1,328,352,055 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.3% | 0.1% | $967,505 | $1,324,892,638 | $2,129,967,182 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75,394.13 | 0.4% | 1.1% | 0.7% | 10.6% | $416,148 | $1,322,434,071 | $1,322,434,071 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,574,968 | $1,319,999,672 | $1,319,999,672 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.88 | 0.0% | 0.7% | 1.5% | 7.7% | $72,277,759 | $1,315,006,814 | $1,716,913,622 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3338 | 0.5% | 1.7% | 3.2% | 5.0% | $57,905,753 | $1,309,827,209 | $1,309,827,209 | 1.0 |
|
|||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.34 | 0.4% | 1.1% | 0.0% | 3.5% | $35,885,290 | $1,305,558,370 | $1,305,558,370 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109,197,521 | $1,288,758,585 | $1,288,758,585 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,074.70 | 3.3% | 2.7% | 16.2% | 5.6% | $63,785.05 | $1,250,128,691 | $1,250,128,691 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2543 | 0.4% | 0.6% | 1.7% | 3.7% | $64,690,637 | $1,238,203,296 | $2,542,861,403 | 0.49 |
|
|
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.49 | 0.2% | 0.9% | 1.2% | 7.5% | $9,365,617 | $1,142,916,800 | $1,206,574,849 | 0.95 |
|
|
| 64 |
ゲートトークン
GT
|
購入する
|
$7.27 | 0.2% | 0.4% | 7.1% | 10.3% | $2,337,547 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $33,342,124 | $1,117,914,055 | $1,117,914,055 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627.91 | 0.2% | 0.3% | 2.3% | 0.0% | $216,633,384 | $1,106,290,552 | $1,106,474,826 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
購入する
|
$0.001819 | 0.0% | 0.9% | 0.7% | 2.8% | $41,008,955 | $1,072,898,904 | $1,818,452,998 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
購入する
|
$1.94 | 0.4% | 0.0% | 12.6% | 14.6% | $16,641,344 | $1,068,728,994 | $1,939,461,910 | 0.55 |
|
|
clBTC
CLBTC
|
$76,126.74 | 0.4% | 0.5% | 3.5% | 10.9% | $1.84 | $1,062,433,724 | $1,062,433,724 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,235,385 | $1,059,054,784 | $1,059,054,784 | 1.0 |
|
|||
| 67 |
クアント
QNT
|
購入する
|
$72.81 | 0.2% | 2.1% | 1.3% | 1.3% | $9,092,287 | $1,059,031,386 | $1,064,005,863 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$85.09 | 0.2% | 0.9% | 1.5% | 1.7% | $602,392,998 | $1,039,612,179 | $1,039,612,179 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $59,787,658 | $1,027,877,350 | $1,027,877,350 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.4% | 0.4% | 1.9% | $0.00 | $1,012,423,550 | $1,012,423,550 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09295 | 0.4% | 0.5% | 12.2% | 0.1% | $51,095,816 | $988,873,366 | $988,873,366 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.1097 | 0.9% | 3.5% | 15.4% | 15.2% | $98,781,296 | $962,350,620 | $1,647,978,229 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.2% | 0.6% | 1.0% | 2.5% | $7,638,012 | $933,273,454 | $933,273,454 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
購入する
|
$0.03388 | 0.5% | 3.0% | 4.3% | 8.3% | $24,239,178 | $927,534,612 | $927,648,383 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108.38 | 0.2% | 0.7% | 1.7% | 1.4% | $10,556,478 | $920,217,177 | $920,217,718 | 1.0 |
|
|||
| 73 |
アトム
ATOM
|
購入する
|
$1.82 | 0.4% | 1.0% | 4.5% | 2.8% | $48,904,489 | $919,616,062 | $919,628,696 | 1.0 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.77 | 0.4% | 1.2% | 3.5% | 9.0% | $79,617,480 | $918,437,459 | $944,570,417 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,957,079 | $918,293,830 | $918,293,830 | 1.0 |
|
||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
