Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,677,427,252,019
時価総額
0.0%
$81,485,122,881
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,684.52 | 0.1% | 0.1% | 0.5% | 9.0% | $31,448,675,331 | $1,555,503,151,657 | $1,555,503,151,657 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,319.00 | 0.1% | 0.4% | 4.2% | 7.1% | $11,718,764,460 | $279,896,003,053 | $279,896,003,053 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $52,493,878,565 | $189,707,970,918 | $195,176,140,637 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.44 | 0.2% | 0.4% | 2.7% | 1.8% | $1,965,512,537 | $88,657,653,589 | $143,705,981,118 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$637.40 | 0.0% | 0.4% | 1.2% | 1.4% | $817,138,265 | $85,934,823,660 | $85,934,823,660 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,905,844,251 | $77,760,992,855 | $77,761,520,286 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.49 | 0.2% | 1.0% | 2.8% | 5.8% | $2,775,185,855 | $49,797,560,235 | $54,062,893,647 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3234 | 0.1% | 1.6% | 1.1% | 2.9% | $605,898,138 | $30,647,042,833 | $30,647,255,606 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,311.42 | 0.0% | 0.3% | 4.5% | 6.8% | $15,867,091 | $21,638,083,463 | $21,638,083,463 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.5% | 0.4% | 0.2% | $25,615,822 | $17,499,704,214 | $17,499,704,214 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09886 | 0.4% | 1.7% | 0.2% | 3.4% | $1,442,240,354 | $15,218,794,962 | $15,218,868,106 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$54.98 | 0.1% | 0.1% | 2.1% | 0.2% | $63,549,626 | $11,734,164,320 | $17,569,052,043 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,868,987 | $10,970,227,847 | $10,970,227,847 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.22 | 0.0% | 0.5% | 8.2% | 3.0% | $178,777,497 | $9,827,565,255 | $39,670,274,046 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,849.74 | 0.3% | 0.7% | 4.5% | 7.0% | $18,229,514 | $9,758,510,476 | $9,758,510,476 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.25 | 0.0% | 0.5% | 1.1% | 7.7% | $465,914 | $9,436,531,099 | $10,097,347,582 | 0.93 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2517 | 0.2% | 1.3% | 2.2% | 6.4% | $288,791,951 | $9,306,490,738 | $11,328,468,726 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $237,803,712 | $9,186,506,048 | $9,186,506,048 | 1.0 |
|
|||
wBTC
WBTC
|
$77,409.70 | 0.1% | 0.1% | 0.4% | 8.9% | $108,013,500 | $9,163,119,221 | $9,163,119,221 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$455.38 | 0.0% | 0.2% | 0.4% | 3.6% | $139,232,256 | $9,119,856,526 | $9,119,977,493 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,536.88 | 0.0% | 0.3% | 4.3% | 7.2% | $4,561,145 | $8,537,725,115 | $8,537,725,115 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.42 | 0.0% | 1.4% | 2.0% | 1.7% | $195,333,426 | $6,851,830,323 | $9,423,505,159 | 0.73 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$368.22 | 0.0% | 2.4% | 6.2% | 8.4% | $112,015,414 | $6,793,199,819 | $6,793,199,819 | 1.0 |
|
|
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$358.41 | 0.2% | 4.2% | 6.8% | 53.7% | $554,898,081 | $5,978,767,202 | $5,978,919,570 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,735.69 | 0.1% | 0.0% | 0.7% | 9.1% | $312,264,419 | $5,945,608,817 | $5,945,608,817 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1536 | 0.2% | 2.2% | 3.2% | 8.1% | $7,516,279 | $5,895,490,950 | $5,895,490,950 | 1.0 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1741 | 0.6% | 0.3% | 0.0% | 1.5% | $94,900,979 | $5,787,769,636 | $8,694,924,979 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,319.38 | 0.1% | 0.7% | 4.3% | 7.1% | $23,893,127 | $5,781,884,739 | $5,781,884,739 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
購入する
|
$4.33 | 1.4% | 8.0% | 2.3% | 80.5% | $24,595,618 | $5,615,589,135 | $23,266,087,040 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,524.98 | 0.1% | 0.6% | 4.4% | 6.9% | $18,032,248 | $5,308,212,833 | $5,308,212,833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $40,176,781 | $5,268,862,087 | $5,268,862,087 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,263,687 | $4,415,298,591 | $4,415,298,591 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,531,087 | $4,369,706,510 | $4,369,706,510 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$56.68 | 0.0% | 1.5% | 0.6% | 0.7% | $304,326,921 | $4,369,133,186 | $4,369,489,886 | 1.0 |
|
|
WETH
WETH
|
$2,318.59 | 0.0% | 0.4% | 4.4% | 7.1% | $12,341,382 | $4,231,953,301 | $4,231,953,301 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.44 | 0.1% | 1.3% | 2.7% | 2.3% | $150,336,915 | $4,076,229,208 | $4,375,207,655 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,751,444 | $4,066,056,803 | $4,066,056,803 | 1.0 |
|
|||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09126 | 0.3% | 0.9% | 0.7% | 3.3% | $59,966,178 | $3,953,924,567 | $4,563,293,907 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $221,601,890 | $3,850,473,682 | $3,850,473,682 | 1.0 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.9518 | 0.0% | 1.0% | 4.2% | 1.2% | $220,368,745 | $3,762,595,971 | $9,517,393,902 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056226 | 0.3% | 1.7% | 0.5% | 2.0% | $90,495,077 | $3,666,453,113 | $3,668,049,626 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007539 | 0.0% | 1.8% | 1.6% | 14.2% | $12,367,672 | $3,606,229,359 | $8,668,507,763 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,750,447 | $3,453,490,424 | $3,453,490,424 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.34 | 0.2% | 1.8% | 4.5% | 1.3% | $131,827,952 | $3,338,844,689 | $6,923,637,707 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06982 | 0.2% | 0.1% | 2.7% | 6.8% | $9,263,150 | $3,039,974,406 | $6,881,858,135 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.1% | 0.3% | $112,187 | $2,917,993,319 | $2,917,993,319 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,694.68 | 0.0% | 0.7% | 2.6% | 3.7% | $148,051,048 | $2,628,469,530 | $3,322,550,197 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
購入する
|
$0.07565 | 0.2% | 2.3% | 6.2% | 25.9% | $70,780,669 | $2,402,374,243 | $7,562,755,541 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
購入する
|
$250.10 | 0.5% | 2.1% | 1.3% | 29.7% | $140,858,292 | $2,400,106,226 | $5,251,604,899 | 0.46 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,967,786 | $2,396,723,551 | $2,396,723,551 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,582,930 | $2,263,582,930 | 1.0 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,699.99 | 0.0% | 0.7% | 2.6% | 3.7% | $105,433,361 | $2,263,325,826 | $2,263,325,826 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $31,111,115 | $2,172,503,589 | $2,172,503,589 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
購入する
|
$0.6503 | 0.0% | 0.9% | 4.8% | 12.1% | $36,858,528 | $2,131,567,079 | $4,044,270,040 | 0.53 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.4% | 2.3% | 5.0% | 7.0% | $124,524,941 | $2,127,238,875 | $2,127,238,875 | 1.0 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.28 | 0.2% | 1.1% | 5.1% | 11.5% | $107,693,436 | $2,076,032,589 | $2,937,129,827 | 0.71 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08412 | 0.7% | 0.2% | 8.0% | 13.7% | $8,902,513 | $1,951,126,451 | $1,973,203,173 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
購入する
|
$1.42 | 0.5% | 0.8% | 1.5% | 11.5% | $126,463,981 | $1,832,649,527 | $1,832,649,528 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,430,408 | $1,784,813,004 | $1,784,813,004 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$84.75 | 1.1% | 1.2% | 1.9% | 2.6% | $11,387,911 | $1,781,130,747 | $1,781,130,747 | 1.0 |
|
|
| 49 |
パイネットワーク
PI
|
購入する
|
$0.1704 | 0.1% | 1.0% | 8.6% | 10.0% | $9,536,170 | $1,753,313,336 | $2,697,405,133 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051823 | 0.0% | 0.8% | 1.8% | 6.2% | $15,379,941 | $1,650,747,770 | $1,650,747,770 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6676 | 0.0% | 0.3% | 2.5% | 0.4% | $88,985,235 | $1,641,296,276 | $5,222,198,924 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
購入する
|
$0.053894 | 0.2% | 1.8% | 1.3% | 10.6% | $270,272,616 | $1,638,164,192 | $1,638,164,192 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,564,654 | $1,578,606,659 | $1,578,606,659 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250.03 | 0.5% | 2.0% | 1.1% | 29.6% | $47,853,707 | $1,512,156,262 | $1,512,156,262 | 1.0 |
|
|||
| 54 |
アーベ
AAVE
|
購入する
|
$94.94 | 0.0% | 0.9% | 17.7% | 15.4% | $259,751,516 | $1,441,167,370 | $1,519,417,267 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,266.24 | 4.7% | 5.4% | 12.2% | 1.9% | $2,593.59 | $1,427,027,129 | $1,427,027,129 | 1.0 |
|
|||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,418,610,492 | $1,418,610,492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,318.39 | 0.1% | 0.4% | 4.2% | 7.1% | $18,872,722 | $1,403,092,390 | $1,403,092,390 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,111,857 | $1,398,037,235 | $1,402,630,611 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.5% | 1.7% | 4.6% | 2.0% | $24,894,577 | $1,396,727,489 | $1,823,610,667 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
購入する
|
$2.47 | 0.1% | 0.0% | 5.4% | 2.7% | $29,688,564 | $1,361,458,826 | $1,361,458,826 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,401.88 | 0.5% | 0.3% | 0.3% | 9.3% | $30,397.68 | $1,358,042,302 | $1,358,042,302 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.56 | 0.2% | 1.3% | 2.4% | 1.2% | $34,580,231 | $1,339,395,257 | $1,339,395,257 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.8% | $383,050 | $1,329,710,673 | $2,138,676,518 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,345,007 | $1,319,735,694 | $1,319,735,694 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,867,639 | $1,288,745,365 | $1,288,745,365 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3234 | 0.1% | 1.7% | 1.1% | 2.9% | $3,604,226 | $1,286,429,078 | $1,286,429,078 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2637 | 0.3% | 0.7% | 2.1% | 2.6% | $40,619,472 | $1,284,179,535 | $2,637,281,443 | 0.49 |
|
|
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.44 | 0.1% | 0.3% | 3.0% | 2.8% | $5,025,731 | $1,136,561,110 | $1,199,865,161 | 0.95 |
|
|
| 64 |
ゲートトークン
GT
|
購入する
|
$7.37 | 0.5% | 0.3% | 0.9% | 9.2% | $916,824 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637.32 | 0.0% | 0.4% | 1.2% | 1.4% | $122,387,746 | $1,121,369,583 | $1,121,369,583 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,442.69 | 0.1% | 0.7% | 0.0% | 9.7% | $2.34 | $1,094,755,452 | $1,094,755,452 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
購入する
|
$1.84 | 0.2% | 0.9% | 5.2% | 9.4% | $11,621,904 | $1,081,679,715 | $1,843,950,227 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,804,647 | $1,078,501,300 | $1,078,501,300 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$86.52 | 0.3% | 1.0% | 2.7% | 5.8% | $373,936,215 | $1,070,581,118 | $1,070,581,118 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $3,856,096 | $1,065,616,082 | $1,065,616,082 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001778 | 0.0% | 0.2% | 11.3% | 6.6% | $34,616,165 | $1,049,365,927 | $1,778,567,025 | 0.59 |
|
|
| 67 |
クアント
QNT
|
購入する
|
$71.83 | 0.1% | 1.4% | 5.9% | 5.8% | $7,405,575 | $1,044,987,500 | $1,049,896,010 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.4% | 0.4% | 1.5% | $0.00 | $1,033,667,035 | $1,033,667,035 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,807,732 | $1,027,563,563 | $1,027,563,563 | 1.0 |
|
||
| 70 |
アトム
ATOM
|
購入する
|
$2.03 | 0.5% | 5.7% | 10.3% | 15.8% | $49,301,666 | $1,025,001,264 | $1,025,001,264 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,015,102,539 | $1,015,102,539 | 1.0 |
|
|
| 72 |
アルゴランド
ALGO
|
購入する
|
$0.1121 | 1.4% | 6.7% | 0.6% | 26.9% | $38,405,408 | $997,858,792 | $997,897,848 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09280 | 0.4% | 1.2% | 3.1% | 4.8% | $54,796,413 | $986,690,061 | $986,690,061 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1098 | 0.3% | 0.7% | 11.4% | 1.0% | $72,951,831 | $962,004,515 | $1,647,385,542 | 0.58 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.79 | 0.3% | 0.1% | 3.4% | 3.0% | $37,642,826 | $930,578,693 | $957,057,115 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.91 | 0.1% | 0.4% | 1.5% | 0.1% | $6,275,966 | $927,750,618 | $927,750,618 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
購入する
|
$0.03366 | 0.1% | 1.2% | 7.7% | 13.1% | $16,108,034 | $921,625,841 | $922,015,210 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
