Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,718,501,585,256
時価総額
2.7%
$98,686,610,084
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$79,067.35 | 0.0% | 2.9% | 1.3% | 5.6% | $38,517,908,149 | $1,583,521,442,637 | $1,583,522,233,218 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,218.69 | 0.0% | 3.5% | 3.8% | 6.1% | $17,092,551,240 | $267,768,006,219 | $267,768,006,219 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66,364,355,914 | $189,744,823,843 | $195,208,520,033 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$672.36 | 0.1% | 1.3% | 4.0% | 7.8% | $1,101,962,967 | $90,622,711,388 | $90,622,710,877 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.43 | 0.0% | 4.6% | 1.6% | 3.3% | $2,587,976,127 | $88,585,672,033 | $143,330,725,152 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,783,635,748 | $76,913,109,513 | $76,922,987,845 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$89.15 | 0.0% | 4.0% | 3.6% | 5.1% | $3,153,909,235 | $51,549,979,571 | $55,862,784,966 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3516 | 0.0% | 0.7% | 0.6% | 7.4% | $516,317,911 | $33,326,282,677 | $33,326,321,048 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,218.86 | 0.0% | 3.5% | 4.1% | 6.6% | $35,543,832 | $19,444,870,811 | $19,444,966,250 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 1.0% | 0.5% | 2.7% | 0.8% | $50,362,088 | $18,326,157,495 | $18,326,157,495 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1131 | 0.2% | 2.9% | 4.0% | 18.8% | $1,613,695,768 | $17,445,031,207 | $17,445,264,183 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.36 | 0.0% | 2.4% | 1.3% | 5.9% | $48,350,521 | $12,423,370,187 | $18,639,183,106 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84,111,399 | $11,100,561,210 | $11,198,995,647 | 0.99 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$43.94 | 0.7% | 0.0% | 2.0% | 1.3% | $762,622,397 | $10,473,112,918 | $42,276,113,037 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2610 | 0.2% | 4.6% | 3.8% | 5.4% | $405,408,684 | $9,653,838,512 | $11,742,889,991 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.12 | 0.3% | 0.7% | 2.0% | 0.2% | $667,713 | $9,313,461,116 | $9,967,185,484 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,740.33 | 0.0% | 3.4% | 3.7% | 5.8% | $4,021,047 | $9,268,407,628 | $9,268,407,628 | 1.0 |
|
|||
wBTC
WBTC
|
$78,763.92 | 0.2% | 2.9% | 1.4% | 5.0% | $169,873,229 | $9,253,833,064 | $9,253,833,064 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $841,633,137 | $9,179,314,303 | $9,179,314,303 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$517.88 | 0.8% | 6.3% | 9.7% | 49.2% | $472,761,371 | $8,640,331,249 | $8,640,331,249 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$424.65 | 0.0% | 3.0% | 5.7% | 3.9% | $252,191,442 | $8,508,026,563 | $8,508,034,526 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,429.92 | 0.0% | 3.5% | 3.8% | 6.1% | $12,600,453 | $8,176,657,289 | $8,176,657,289 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.05 | 0.1% | 5.0% | 3.0% | 8.3% | $354,940,205 | $7,307,275,552 | $10,049,891,142 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$379.84 | 0.2% | 4.9% | 4.6% | 9.8% | $141,027,524 | $7,004,926,178 | $7,004,926,178 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,072.47 | 0.0% | 2.9% | 1.3% | 5.6% | $430,552,418 | $6,380,807,270 | $6,383,844,183 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $116,737,618 | $6,055,824,445 | $6,054,497,760 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1569 | 1.5% | 4.0% | 6.5% | 3.8% | $16,884,442 | $6,038,799,496 | $6,038,933,118 | 1.0 |
|
|
| 21 |
トンコイン
TON
|
購入する
|
$1.96 | 0.7% | 8.5% | 23.0% | 39.5% | $268,303,265 | $5,288,597,190 | $10,186,906,250 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1543 | 0.0% | 6.0% | 6.0% | 1.9% | $136,308,614 | $5,165,606,659 | $7,712,547,546 | 0.67 |
|
|
WETH
WETH
|
$2,218.83 | 0.0% | 3.4% | 3.8% | 6.2% | $25,610,642 | $4,736,678,213 | $4,737,837,759 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,218.21 | 0.2% | 3.4% | 4.3% | 6.9% | $967,548 | $4,667,099,952 | $4,667,043,055 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,160,896,953 | $4,501,413,069 | $4,501,413,169 | 1.0 |
|
||
| 24 |
ライトコイン
LTC
|
購入する
|
$57.32 | 0.2% | 2.2% | 1.3% | 3.7% | $303,449,604 | $4,423,969,041 | $4,424,002,720 | 1.0 |
|
|
| 25 |
スイ
SUI
|
購入する
|
$1.09 | 0.0% | 8.5% | 7.2% | 13.4% | $806,678,716 | $4,385,388,253 | $10,948,639,688 | 0.4 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243,778,780 | $4,369,035,504 | $4,365,942,397 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $266,648,935 | $4,231,320,790 | $4,231,320,790 | 1.0 |
|
||
| 28 |
MemeCore
M
|
購入する
|
$3.24 | 0.7% | 2.6% | 9.9% | 14.0% | $8,215,753 | $4,215,855,424 | $17,388,653,069 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,427.46 | 0.1% | 3.4% | 3.8% | 6.7% | $74,418,248 | $4,200,408,446 | $4,198,833,108 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.53 | 0.0% | 4.7% | 3.7% | 0.0% | $214,446,345 | $4,112,947,007 | $4,414,618,588 | 0.93 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $160,754,691 | $4,062,523,880 | $4,062,523,880 | 1.0 |
|
|||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09271 | 0.2% | 2.9% | 0.1% | 7.5% | $67,029,451 | $4,021,262,859 | $4,635,622,831 | 0.87 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056114 | 0.0% | 4.5% | 4.9% | 2.6% | $131,005,597 | $3,602,910,903 | $3,604,479,986 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007494 | 0.0% | 1.0% | 0.5% | 6.2% | $27,185,638 | $3,584,966,299 | $8,616,597,753 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,030,776 | $3,453,737,376 | $3,453,737,376 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07271 | 0.1% | 4.5% | 2.8% | 5.0% | $16,004,836 | $3,170,206,883 | $7,171,602,119 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $369,197,422 | $2,967,932,185 | $3,027,914,025 | 0.98 |
|
||
| 37 |
Bittensor
TAO
|
購入する
|
$285.61 | 0.2% | 6.7% | 8.8% | 16.3% | $204,023,287 | $2,741,299,463 | $5,998,160,221 | 0.46 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,536.65 | 0.0% | 2.6% | 3.7% | 5.1% | $401,052,378 | $2,687,507,008 | $3,210,802,360 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.59 | 0.1% | 4.5% | 2.4% | 11.5% | $200,795,404 | $2,286,202,657 | $3,219,510,689 | 0.71 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.31 | 0.1% | 6.0% | 4.6% | 10.3% | $155,214,348 | $2,208,342,525 | $2,208,342,525 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6622 | 0.1% | 5.2% | 2.8% | 0.7% | $38,241,127 | $2,187,583,194 | $4,119,945,505 | 0.53 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,539.09 | 0.1% | 2.5% | 3.8% | 5.1% | $237,696,941 | $2,134,712,688 | $2,134,712,688 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06615 | 0.2% | 6.5% | 12.1% | 18.4% | $62,789,251 | $2,101,726,347 | $6,614,858,703 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.53 | 0.2% | 3.3% | 2.2% | 8.6% | $209,686,165 | $1,987,202,368 | $1,987,202,365 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$89.23 | 0.1% | 4.0% | 3.5% | 5.2% | $465,211,475 | $1,960,398,101 | $1,960,398,101 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.5% | 0.9% | $2,679,572 | $1,893,869,916 | $2,145,086,011 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $7,437,976 | $1,805,287,259 | $1,805,491,004 | 1.0 |
|
|||
| 47 |
OKBトークン
OKB
|
購入する
|
$85.09 | 0.4% | 0.0% | 1.6% | 0.6% | $20,120,373 | $1,786,929,926 | $1,786,929,926 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $650,870 | $1,780,948,431 | $1,780,948,431 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051966 | 0.2% | 0.0% | 0.0% | 10.0% | $98,879,740 | $1,780,420,481 | $1,780,420,481 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
購入する
|
$0.3639 | 0.1% | 7.0% | 15.9% | 41.2% | $126,960,934 | $1,771,525,346 | $3,638,129,086 | 0.49 |
|
|
| 51 |
パイネットワーク
PI
|
購入する
|
$0.1662 | 0.1% | 3.6% | 3.2% | 0.6% | $15,532,720 | $1,747,543,059 | $2,688,527,783 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$285.62 | 0.2% | 6.6% | 8.8% | 17.5% | $56,895,816 | $1,728,895,528 | $1,728,895,528 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
購入する
|
$0.6689 | 0.1% | 2.0% | 1.5% | 0.6% | $124,693,164 | $1,724,508,866 | $5,228,640,415 | 0.33 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.07107 | 0.3% | 2.6% | 13.3% | 5.4% | $8,512,559 | $1,649,472,168 | $1,667,182,926 | 0.99 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.053892 | 0.2% | 5.8% | 10.0% | 4.6% | $268,726,112 | $1,638,555,762 | $1,638,555,762 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147,008,670 | $1,538,436,883 | $1,541,745,541 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7,885,572 | $1,487,965,382 | $1,488,613,054 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,371.81 | 0.1% | 3.3% | 2.1% | 5.9% | $841,744 | $1,483,458,051 | $1,483,458,051 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.62 | 0.4% | 7.4% | 24.2% | 5.0% | $92,717,705 | $1,450,735,850 | $1,450,735,850 | 1.0 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.23 | 0.1% | 3.4% | 5.6% | 8.3% | $48,433,691 | $1,444,483,968 | $1,444,483,968 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$2.05 | 0.1% | 2.0% | 3.9% | 7.9% | $17,836,090 | $1,437,914,745 | $1,877,386,023 | 0.77 |
|
|
| 60 |
アーベ
AAVE
|
購入する
|
$92.73 | 0.1% | 7.2% | 2.8% | 12.4% | $262,125,213 | $1,407,566,372 | $1,483,609,532 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79,658.42 | 0.6% | 1.6% | 0.4% | 6.9% | $77,235.24 | $1,397,224,035 | $1,397,224,035 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3515 | 0.0% | 0.7% | 0.6% | 7.3% | $30,194,979 | $1,396,562,984 | $1,396,562,984 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $14,469,852 | $1,393,025,638 | $1,393,025,638 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,909,715 | $1,318,935,786 | $1,318,935,786 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115,972,202 | $1,288,662,917 | $1,288,662,917 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$672.38 | 0.0% | 1.3% | 3.8% | 7.5% | $290,819,902 | $1,163,991,942 | $1,164,061,566 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.83 | 0.3% | 7.5% | 14.4% | 0.8% | $17,934,319 | $1,158,090,045 | $1,830,440,596 | 0.63 |
|
|
| 63 |
クアント
QNT
|
購入する
|
$77.51 | 0.5% | 1.6% | 5.2% | 4.9% | $13,476,366 | $1,127,227,809 | $1,132,522,618 | 1.0 |
|
|
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,218.46 | 0.0% | 3.5% | 4.2% | 6.6% | $33,580,702 | $1,119,939,016 | $1,119,939,016 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.19 | 0.0% | 2.4% | 2.0% | 4.5% | $448,631 | $1,103,357,998 | $1,164,812,705 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$1.01 | 0.1% | 0.7% | 0.7% | 0.6% | $915,330 | $1,083,972,633 | $1,083,972,633 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,502,883 | $1,065,973,436 | $1,068,352,964 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $897,190,670 | $1,027,573,192 | $1,027,573,192 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.4% | 1.3% | 1.4% | $0.00 | $1,023,994,194 | $1,023,994,194 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1126 | 0.2% | 6.3% | 15.3% | 0.2% | $28,921,166 | $1,003,919,249 | $1,003,924,104 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
購入する
|
$0.1112 | 0.2% | 8.7% | 14.7% | 10.9% | $97,242,730 | $1,003,712,922 | $1,667,932,153 | 0.6 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,003,619,556 | $1,003,546,872 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.94 | 0.2% | 5.2% | 0.4% | 9.5% | $37,167,378 | $985,823,456 | $985,837,248 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.07 | 0.0% | 3.9% | 3.6% | 4.6% | $1,952,923 | $985,402,710 | $985,402,710 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
購入する
|
$1.87 | 1.8% | 2.2% | 7.8% | 1.2% | $52,984,954 | $970,944,875 | $998,571,865 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03527 | 0.0% | 6.8% | 3.4% | 6.6% | $19,212,146 | $967,118,573 | $967,912,004 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09039 | 0.3% | 4.8% | 10.8% | 5.2% | $48,808,768 | $962,158,582 | $962,158,582 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
