Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,627,486,829,462
時価総額
2.1%
$99,611,540,329
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,371.23 | 0.0% | 2.1% | 6.2% | 0.2% | $42,425,959,558 | $1,529,891,314,454 | $1,529,891,314,454 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,098.28 | 0.4% | 3.8% | 10.0% | 11.2% | $17,169,379,535 | $253,207,352,881 | $253,207,352,881 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68,520,520,367 | $189,711,706,362 | $195,174,475,338 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$639.17 | 0.4% | 1.9% | 3.3% | 0.9% | $874,372,885 | $86,139,575,897 | $86,139,575,897 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.38 | 0.4% | 2.3% | 6.2% | 3.9% | $2,216,214,635 | $85,268,756,763 | $137,890,750,478 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,713,710,985 | $76,914,148,629 | $77,015,664,066 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$84.36 | 0.3% | 2.3% | 11.3% | 2.8% | $3,114,744,975 | $48,774,323,289 | $52,851,107,837 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3554 | 0.3% | 0.4% | 1.3% | 7.9% | $577,183,206 | $33,687,158,781 | $33,687,156,893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,098.59 | 0.4% | 3.9% | 9.9% | 11.2% | $25,679,623 | $18,584,976,725 | $18,585,358,623 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.7% | $95,441.88 | $18,079,496,565 | $18,079,496,565 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1038 | 0.0% | 5.6% | 6.1% | 8.3% | $1,528,009,336 | $16,025,852,686 | $16,025,855,802 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$56.31 | 0.1% | 2.2% | 5.7% | 1.8% | $71,280,666 | $11,982,428,117 | $17,977,623,492 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9,784,758 | $11,198,002,722 | $11,199,421,582 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$44.98 | 0.4% | 3.4% | 9.8% | 1.3% | $807,295,541 | $10,720,548,174 | $43,274,918,352 | 0.25 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.07 | 0.0% | 0.4% | 1.0% | 0.8% | $624,807 | $9,266,184,664 | $9,916,815,593 | 0.93 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2488 | 0.2% | 2.4% | 11.0% | 0.9% | $441,406,477 | $9,201,436,250 | $11,192,589,715 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $418,025,922 | $9,175,386,745 | $9,175,386,745 | 1.0 |
|
|||
wBTC
WBTC
|
$76,199.52 | 0.2% | 2.0% | 6.0% | 0.1% | $225,067,447 | $8,949,381,887 | $8,949,381,887 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,595.08 | 0.2% | 3.7% | 9.8% | 10.9% | $14,939,153 | $8,854,583,901 | $8,829,104,941 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$528.09 | 0.9% | 2.6% | 4.1% | 62.8% | $533,605,787 | $8,811,071,700 | $8,811,071,700 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,299.29 | 0.4% | 4.0% | 10.0% | 11.2% | $3,250,773 | $7,738,430,768 | $7,738,430,768 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$370.47 | 0.4% | 10.2% | 17.6% | 16.9% | $626,155,270 | $7,432,797,662 | $7,432,908,953 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$381.78 | 1.1% | 3.0% | 6.9% | 11.0% | $116,421,989 | $7,009,190,189 | $7,009,190,189 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.42 | 0.0% | 2.8% | 9.9% | 0.1% | $371,541,367 | $6,846,259,433 | $9,415,843,366 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,191,859 | $6,257,383,103 | $6,257,383,103 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76,381.56 | 0.0% | 2.1% | 5.5% | 0.2% | $483,304,481 | $6,188,394,401 | $6,188,394,401 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1500 | 0.1% | 2.6% | 2.9% | 2.8% | $10,518,938 | $5,788,830,693 | $5,788,830,693 | 1.0 |
|
|
| 21 |
トンコイン
TON
|
購入する
|
$1.93 | 0.0% | 0.8% | 18.0% | 40.7% | $352,086,470 | $5,188,712,220 | $9,991,666,722 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1459 | 0.2% | 3.1% | 14.3% | 14.4% | $121,811,881 | $4,890,213,963 | $7,298,166,510 | 0.67 |
|
|
WETH
WETH
|
$2,098.04 | 0.5% | 3.8% | 10.0% | 11.3% | $146,490,483 | $4,672,229,067 | $4,677,440,043 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,334,736,456 | $4,552,204,737 | $4,552,204,737 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,091.99 | 0.6% | 4.4% | 10.3% | 11.7% | $2,289,078 | $4,400,674,906 | $4,400,674,906 | 1.0 |
|
|||
| 24 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264,464,703 | $4,384,965,980 | $4,384,965,980 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64,452,084 | $4,347,561,653 | $4,347,561,653 | 1.0 |
|
||
| 26 |
スイ
SUI
|
購入する
|
$1.04 | 0.7% | 2.4% | 18.5% | 7.5% | $547,589,315 | $4,159,774,496 | $10,385,368,298 | 0.4 |
|
|
| 27 |
ライトコイン
LTC
|
購入する
|
$53.59 | 0.3% | 4.2% | 9.1% | 4.0% | $311,340,565 | $4,134,376,145 | $4,134,582,719 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.16 | 0.2% | 0.4% | 2.3% | 14.5% | $11,943,982 | $4,117,944,850 | $16,974,450,959 | 0.24 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $119,971,689 | $4,062,934,657 | $4,062,934,657 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.09 | 0.0% | 2.0% | 11.0% | 3.4% | $217,259,710 | $3,922,892,282 | $4,210,623,953 | 0.93 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08900 | 0.1% | 1.9% | 8.2% | 0.3% | $58,677,760 | $3,859,028,635 | $4,448,602,808 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,295.79 | 0.4% | 3.9% | 10.0% | 11.2% | $5,318,019 | $3,840,315,495 | $3,833,121,452 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
購入する
|
$0.007324 | 0.2% | 2.6% | 2.8% | 4.7% | $28,067,793 | $3,504,414,870 | $8,422,861,491 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,029,964 | $3,468,811,740 | $3,468,811,740 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055677 | 0.2% | 2.2% | 13.7% | 7.3% | $142,414,416 | $3,345,269,315 | $3,346,726,194 | 1.0 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06885 | 0.1% | 3.0% | 12.1% | 2.6% | $14,155,176 | $3,082,698,664 | $6,791,284,641 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $224,834 | $2,985,190,572 | $2,985,190,572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,108,653 | $2,907,092,578 | $2,907,092,578 | 1.0 |
|
||
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,545.29 | 0.2% | 0.1% | 3.7% | 5.2% | $270,036,015 | $2,692,327,511 | $3,216,263,294 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,683,326,058 | $2,683,326,058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$258.41 | 0.1% | 4.4% | 20.2% | 4.3% | $208,664,210 | $2,480,035,631 | $5,426,496,180 | 0.46 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.39 | 0.2% | 4.4% | 12.8% | 0.3% | $239,979,317 | $2,156,580,902 | $3,037,100,165 | 0.71 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,546.77 | 0.2% | 0.2% | 3.6% | 5.2% | $198,748,639 | $2,138,157,996 | $2,138,157,996 | 1.0 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.23 | 0.1% | 3.3% | 10.3% | 5.1% | $170,463,552 | $2,066,083,824 | $2,066,083,824 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6240 | 0.0% | 2.8% | 10.6% | 6.7% | $31,746,855 | $2,060,843,033 | $3,881,251,700 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
購入する
|
$1.52 | 0.7% | 0.4% | 0.6% | 10.3% | $225,172,192 | $1,972,642,183 | $1,972,642,175 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.05998 | 0.1% | 0.9% | 9.4% | 24.6% | $50,925,129 | $1,906,184,856 | $5,999,407,204 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$84.30 | 0.2% | 2.5% | 11.3% | 2.8% | $461,773,988 | $1,879,372,180 | $1,879,372,180 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.3% | 0.5% | 0.4% | 0.1% | $2,513,357 | $1,876,846,521 | $2,126,139,390 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
購入する
|
$0.051994 | 0.1% | 1.0% | 1.2% | 10.9% | $144,814,880 | $1,805,594,839 | $1,805,594,839 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $531,700 | $1,780,230,336 | $1,780,230,336 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $2,734,341 | $1,775,969,532 | $1,775,969,532 | 1.0 |
|
|||
| 49 |
OKBトークン
OKB
|
購入する
|
$81.19 | 0.3% | 2.7% | 6.9% | 4.1% | $15,996,522 | $1,704,805,443 | $1,704,805,443 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6491 | 0.3% | 1.7% | 5.4% | 3.2% | $103,509,072 | $1,674,558,011 | $5,077,191,462 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3409 | 0.2% | 2.6% | 21.6% | 30.5% | $118,830,408 | $1,659,349,667 | $3,407,757,221 | 0.49 |
|
|
| 52 |
パイネットワーク
PI
|
購入する
|
$0.1509 | 0.3% | 5.3% | 12.8% | 12.9% | $22,161,603 | $1,591,060,207 | $2,447,784,935 | 0.65 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.06840 | 0.0% | 1.9% | 8.7% | 11.2% | $7,903,110 | $1,587,051,571 | $1,604,203,913 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,733,134 | $1,571,915,933 | $1,571,915,933 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258.48 | 0.3% | 4.2% | 20.3% | 3.3% | $57,690,560 | $1,565,800,639 | $1,565,800,639 | 1.0 |
|
|||
| 55 |
ぺぺコイン
PEPE
|
購入する
|
$0.053634 | 0.1% | 2.5% | 15.3% | 4.9% | $229,508,283 | $1,528,496,792 | $1,528,496,792 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,721,221 | $1,522,186,240 | $1,522,255,846 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3555 | 0.4% | 0.4% | 1.4% | 7.9% | $50,010,876 | $1,408,890,279 | $1,408,940,778 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
購入する
|
$1.98 | 0.1% | 0.8% | 6.8% | 7.3% | $14,208,236 | $1,388,951,826 | $1,813,458,519 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,033,551 | $1,380,489,023 | $1,380,489,023 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.49 | 0.4% | 4.3% | 26.8% | 1.4% | $60,832,496 | $1,377,384,919 | $1,377,384,919 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,245.10 | 0.5% | 3.9% | 5.3% | 11.1% | $266,271 | $1,373,414,013 | $1,373,414,013 | 1.0 |
|
|||
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.69 | 0.1% | 3.3% | 10.3% | 1.4% | $40,420,044 | $1,359,241,858 | $1,359,241,858 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,444.60 | 0.0% | 2.6% | 4.8% | 0.5% | $100,946 | $1,341,162,476 | $1,341,162,476 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$87.91 | 0.0% | 2.7% | 13.3% | 22.0% | $241,796,918 | $1,334,716,534 | $1,406,824,013 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $892,795 | $1,318,284,226 | $1,318,284,226 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,605,118 | $1,288,587,024 | $1,288,587,024 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639.16 | 0.4% | 1.9% | 2.5% | 0.8% | $199,642,251 | $1,116,825,733 | $1,116,215,755 | 1.0 |
|
|||
| 62 |
クアント
QNT
|
購入する
|
$75.27 | 0.8% | 3.7% | 2.7% | 0.2% | $17,446,567 | $1,095,225,967 | $1,100,370,458 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
購入する
|
$1.72 | 1.7% | 2.8% | 18.9% | 11.0% | $18,297,106 | $1,087,078,453 | $1,717,801,804 | 0.63 |
|
|
| 64 |
USDtb
USDTB
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2,064,010 | $1,075,809,228 | $1,075,809,228 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,605,228 | $1,068,433,972 | $1,068,433,972 | 1.0 |
|
|||
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$7.90 | 0.1% | 2.2% | 6.4% | 8.3% | $2,053,992 | $1,064,360,375 | $1,123,642,998 | 0.95 |
|
|
clBTC
CLBTC
|
$75,982.08 | 0.1% | 1.6% | 5.5% | 0.7% | $3.94 | $1,060,414,821 | $1,060,414,821 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,098.32 | 0.3% | 3.9% | 9.4% | 11.3% | $36,726,270 | $1,059,654,020 | $1,059,654,020 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 67 |
アトム
ATOM
|
購入する
|
$2.02 | 0.2% | 1.5% | 1.5% | 12.8% | $49,858,800 | $1,028,294,968 | $1,028,294,968 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $22,798,864 | $1,027,286,961 | $1,027,286,961 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 1.0% | 0.9% | $0.00 | $1,024,463,392 | $1,024,463,392 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,305,147 | $966,936,346 | 0.99 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08983 | 0.4% | 2.0% | 12.7% | 0.1% | $47,764,399 | $956,248,050 | $956,248,050 | 1.0 |
|
|
| 73 |
アルゴランド
ALGO
|
購入する
|
$0.1062 | 0.1% | 2.4% | 13.1% | 2.6% | $28,601,981 | $946,490,796 | $946,513,377 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03415 | 1.1% | 0.6% | 13.9% | 1.5% | $14,998,917 | $935,945,531 | $936,940,294 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.83 | 0.1% | 2.3% | 12.5% | 2.4% | $1,559,908 | $932,700,686 | $932,700,686 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
購入する
|
$0.1032 | 0.2% | 3.1% | 20.8% | 16.7% | $89,819,535 | $931,840,301 | $1,548,496,951 | 0.6 |
|
|
| 76 |
Render
RENDER
|
購入する
|
$1.77 | 0.5% | 3.0% | 9.8% | 3.0% | $47,268,470 | $916,615,712 | $942,696,835 | 0.97 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
