Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,761,610,988,161
時価総額
1.0%
$101,173,869,405
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,012.02 | 0.2% | 1.2% | 6.3% | 18.6% | $40,700,295,841 | $1,621,888,804,949 | $1,621,888,804,949 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,361.28 | 0.2% | 0.3% | 3.2% | 13.3% | $16,634,068,019 | $284,872,781,253 | $284,872,781,253 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,789,216,475 | $189,543,211,668 | $195,009,658,675 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.41 | 0.1% | 1.1% | 2.2% | 7.6% | $1,969,604,891 | $87,110,671,258 | $140,944,188,753 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$629.92 | 0.0% | 0.8% | 1.1% | 5.5% | $1,193,529,444 | $84,902,472,744 | $84,902,472,744 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,417,092,121 | $78,072,958,744 | $78,083,173,648 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.31 | 0.0% | 2.5% | 2.7% | 7.3% | $3,607,319,451 | $49,744,479,634 | $54,004,989,756 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3444 | 0.0% | 0.8% | 6.7% | 8.0% | $573,217,288 | $32,651,207,306 | $32,651,378,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,356.21 | 0.2% | 0.3% | 3.4% | 13.1% | $11,949,882 | $21,324,206,429 | $21,324,206,429 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.4% | 0.7% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1143 | 0.1% | 3.5% | 15.0% | 25.2% | $1,729,414,068 | $17,595,274,417 | $19,389,033,139 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.83 | 0.1% | 0.6% | 10.7% | 15.7% | $83,127,297 | $12,767,754,704 | $19,109,197,623 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,181,662 | $11,087,645,632 | $11,087,645,632 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$43.87 | 0.3% | 4.7% | 9.4% | 21.0% | $398,661,880 | $10,445,685,936 | $42,165,400,375 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,917.07 | 0.0% | 0.4% | 3.5% | 13.8% | $11,348,908 | $9,885,744,181 | $9,885,744,181 | 1.0 |
|
|||
| 14 |
カルダノ
ADA
|
購入する
|
$0.2610 | 0.3% | 4.3% | 5.8% | 6.0% | $514,073,685 | $9,648,857,308 | $11,741,011,829 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.34 | 0.0% | 0.3% | 0.2% | 2.6% | $440,529 | $9,520,967,896 | $10,188,478,782 | 0.93 |
|
|
wBTC
WBTC
|
$80,625.31 | 0.1% | 1.2% | 5.9% | 18.5% | $153,005,445 | $9,505,026,754 | $9,505,026,754 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$461.13 | 0.3% | 4.0% | 2.2% | 8.7% | $247,473,489 | $9,234,966,110 | $9,234,967,551 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $541,715,478 | $9,182,442,629 | $9,182,442,629 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,584.67 | 0.2% | 0.3% | 3.3% | 13.3% | $4,512,986 | $8,695,769,456 | $8,695,769,456 | 1.0 |
|
|||
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$507.79 | 1.0% | 20.3% | 51.3% | 110.2% | $1,191,914,267 | $8,488,434,916 | $8,488,434,916 | 1.0 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$407.59 | 1.6% | 0.9% | 7.8% | 23.2% | $148,619,876 | $7,521,890,248 | $7,521,890,248 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.78 | 0.4% | 4.3% | 5.8% | 12.5% | $436,514,295 | $7,108,877,142 | $9,777,028,511 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,982.24 | 0.2% | 1.2% | 6.1% | 18.6% | $343,761,589 | $6,236,248,459 | $6,236,653,225 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1478 | 0.3% | 0.1% | 0.6% | 5.9% | $8,246,478 | $5,682,519,450 | $5,682,639,941 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $139,644,604 | $5,601,652,305 | $5,878,043,047 | 0.95 |
|
|||
Aave v3 WETH
AWETH
|
$2,355.34 | 0.0% | 0.2% | 2.8% | 13.4% | $3,181,332 | $5,356,388,932 | $5,356,391,181 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1601 | 0.3% | 1.1% | 1.2% | 0.2% | $98,664,641 | $5,353,438,933 | $8,004,542,920 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,582.55 | 0.5% | 0.5% | 3.6% | 13.6% | $8,881,111 | $5,191,713,549 | $5,191,713,549 | 1.0 |
|
|||
| 22 |
トンコイン
TON
|
購入する
|
$1.93 | 2.1% | 15.8% | 48.2% | 55.0% | $984,974,615 | $5,171,870,622 | $9,991,105,796 | 0.52 |
|
|
| 23 |
MemeCore
M
|
購入する
|
$3.55 | 2.0% | 31.9% | 5.1% | 28.5% | $20,763,221 | $4,605,485,907 | $19,036,026,545 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $795,486,853 | $4,539,416,687 | $4,539,416,687 | 1.0 |
|
||
WETH
WETH
|
$2,360.95 | 0.2% | 0.3% | 3.3% | 13.3% | $169,483,061 | $4,432,203,274 | $4,432,884,320 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24,235,073 | $4,384,357,129 | $4,384,305,175 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$56.32 | 0.1% | 2.4% | 1.6% | 4.8% | $378,478,593 | $4,343,141,661 | $4,343,231,749 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,742,717 | $4,064,311,603 | $4,064,311,603 | 1.0 |
|
|||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.39 | 0.1% | 2.1% | 2.4% | 5.0% | $231,052,511 | $4,053,622,535 | $4,350,942,855 | 0.93 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09038 | 0.2% | 2.9% | 1.6% | 3.7% | $69,707,409 | $3,920,094,389 | $4,519,034,406 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64,712,910 | $3,902,058,929 | $3,902,058,929 | 1.0 |
|
||
| 30 |
スイ
SUI
|
購入する
|
$0.9662 | 0.1% | 3.9% | 4.6% | 12.8% | $349,841,125 | $3,870,012,445 | $9,661,943,117 | 0.4 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056338 | 0.2% | 2.4% | 3.4% | 7.5% | $138,804,845 | $3,734,410,390 | $3,736,036,573 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007355 | 0.1% | 1.5% | 1.4% | 10.8% | $12,046,363 | $3,518,080,727 | $8,456,057,978 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,884,098 | $3,415,274,292 | $3,415,274,292 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07010 | 0.4% | 1.8% | 1.4% | 1.0% | $10,330,164 | $3,054,394,012 | $6,911,941,108 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$290.77 | 0.1% | 1.9% | 13.1% | 5.1% | $276,804,661 | $2,796,731,548 | $6,119,449,605 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,596.79 | 0.4% | 1.8% | 0.3% | 0.3% | $150,590,887 | $2,723,017,473 | $3,253,227,211 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,158,272 | $2,563,123,990 | $2,563,123,990 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,596.08 | 0.5% | 1.8% | 0.2% | 0.7% | $130,447,104 | $2,202,120,683 | $2,202,120,683 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.1% | 3.7% | 3.7% | 3.0% | $150,013,070 | $2,142,015,278 | $2,142,015,278 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6461 | 0.2% | 1.0% | 2.6% | 2.7% | $33,112,437 | $2,133,746,613 | $4,018,553,347 | 0.53 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.35 | 0.2% | 2.1% | 3.5% | 7.5% | $150,192,964 | $2,125,040,673 | $3,005,117,138 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06553 | 0.2% | 3.6% | 11.2% | 33.0% | $79,653,571 | $2,077,150,377 | $6,538,009,757 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,075,617 | $1,993,721,979 | $1,993,721,979 | 1.0 |
|
|||
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1829 | 0.2% | 0.5% | 6.3% | 7.3% | $20,323,436 | $1,906,467,846 | $2,933,506,532 | 0.65 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.07895 | 1.4% | 2.0% | 8.4% | 6.9% | $10,622,127 | $1,832,456,478 | $1,852,106,370 | 0.99 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$86.30 | 0.6% | 1.2% | 4.3% | 4.4% | $15,800,402 | $1,811,977,782 | $1,811,977,782 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.0% | $529,974 | $1,783,438,423 | $1,783,438,423 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051953 | 0.7% | 1.7% | 6.6% | 12.3% | $11,048,268 | $1,768,574,590 | $1,768,574,590 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.58 | 0.2% | 1.9% | 13.0% | 5.2% | $75,924,630 | $1,759,867,951 | $1,759,867,951 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
購入する
|
$0.6783 | 1.0% | 1.2% | 4.1% | 2.4% | $196,439,574 | $1,748,288,717 | $5,300,739,950 | 0.33 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.054123 | 0.4% | 3.1% | 6.3% | 21.8% | $446,410,410 | $1,732,522,277 | $1,732,522,277 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
購入する
|
$1.29 | 0.1% | 2.5% | 4.1% | 4.2% | $150,675,888 | $1,672,600,145 | $1,672,600,143 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3181 | 0.6% | 1.6% | 20.3% | 25.3% | $150,237,727 | $1,550,334,835 | $3,183,876,691 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,996,989 | $1,539,229,141 | $1,539,229,141 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,387.04 | 0.2% | 1.9% | 4.9% | 8.3% | $17,191.08 | $1,503,091,652 | $1,503,091,652 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,862,711 | $1,475,836,767 | $1,475,939,366 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
購入する
|
$2.66 | 0.4% | 13.0% | 11.2% | 16.6% | $132,400,952 | $1,467,318,257 | $1,467,318,257 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
購入する
|
$2.06 | 0.1% | 0.4% | 5.3% | 10.7% | $18,725,753 | $1,442,529,298 | $1,883,410,927 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,280.05 | 0.6% | 0.9% | 6.2% | 19.4% | $174,502 | $1,425,673,893 | $1,425,673,893 | 1.0 |
|
|||
| 58 |
アーベ
AAVE
|
購入する
|
$93.49 | 0.4% | 1.1% | 3.0% | 0.7% | $255,624,539 | $1,418,804,808 | $1,495,598,564 | 0.95 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$9.04 | 0.6% | 3.9% | 7.7% | 4.0% | $54,649,373 | $1,415,132,086 | $1,415,132,086 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$2.24 | 1.0% | 11.7% | 14.4% | 52.1% | $49,414,112 | $1,366,047,541 | $2,237,981,545 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3445 | 0.0% | 0.8% | 6.7% | 8.0% | $58,028,016 | $1,342,897,119 | $1,343,015,894 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.8% | 0.2% | 0.5% | $1,814,012 | $1,331,808,385 | $2,140,051,883 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,941,400 | $1,318,813,637 | $1,318,813,637 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,843,815 | $1,288,742,681 | $1,288,742,681 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $627,090 | $1,224,399,875 | $1,224,398,442 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,360.49 | 0.2% | 0.2% | 3.3% | 13.3% | $28,411,087 | $1,191,130,010 | $1,191,130,010 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.47 | 0.0% | 0.3% | 0.5% | 4.1% | $10,423,447 | $1,140,128,745 | $1,203,631,506 | 0.95 |
|
|
clBTC
CLBTC
|
$81,155.99 | 0.1% | 0.7% | 2.3% | 19.2% | $5.93 | $1,132,622,618 | $1,132,622,618 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629.94 | 0.0% | 0.9% | 0.9% | 5.5% | $204,783,145 | $1,119,531,924 | $1,119,531,924 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,487,590 | $1,093,919,082 | $1,093,919,082 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$86.37 | 0.2% | 2.6% | 2.7% | 7.4% | $453,309,363 | $1,077,972,254 | $1,077,972,254 | 1.0 |
|
||
| 65 |
アルゴランド
ALGO
|
購入する
|
$0.1185 | 0.9% | 5.7% | 5.5% | 3.3% | $66,078,130 | $1,056,042,465 | $1,056,051,700 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09775 | 0.2% | 0.2% | 6.3% | 8.6% | $41,683,129 | $1,040,061,337 | $1,040,117,758 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $21,981,237 | $1,027,351,158 | $1,027,351,158 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,024,318,002 | $1,024,318,002 | 1.0 |
|
|
| 69 |
クアント
QNT
|
購入する
|
$68.60 | 0.1% | 2.1% | 0.6% | 9.0% | $10,905,200 | $996,903,696 | $1,001,586,347 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
購入する
|
$0.1098 | 0.7% | 9.5% | 3.6% | 39.1% | $171,772,152 | $991,029,029 | $1,646,854,541 | 0.6 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.2% | 0.0% | 1.9% | $0.00 | $982,601,346 | $982,601,346 | 1.0 |
|
|
| 72 |
Render
RENDER
|
購入する
|
$1.88 | 0.2% | 3.5% | 8.0% | 1.1% | $67,075,783 | $977,354,660 | $1,005,164,032 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.90 | 1.3% | 0.5% | 2.7% | 13.1% | $53,176,443 | $963,025,706 | $963,025,706 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03449 | 0.6% | 3.1% | 5.7% | 10.9% | $16,355,555 | $945,333,802 | $945,360,717 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.95 | 0.1% | 1.2% | 2.6% | 8.0% | $6,935,590 | $935,080,481 | $935,080,481 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,752.79 | 0.0% | 0.4% | 3.6% | 13.9% | $621,104 | $919,940,224 | $919,940,326 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
