Japanese Yen (JPY) の仮想通貨価格

#	通貨	価格	1H	24H	7D	24H取引高	時価総額	FDV	Mket Cap/FDV
1	ビットコイン BTC/JPY	$23,148.57	0.2%	1.1%	1.9%	$35,595,137,346	$446,178,339,808	$486,118,331,163	0.92
2	イーサリアム ETH/JPY	$1,601.11	0.1%	0.9%	-3.6%	$9,394,511,550	$192,933,881,927	$192,933,881,927	1.00
3	テザー USDT/JPY	$1.00	-0.0%	0.1%	0.0%	$45,488,649,134	$67,552,437,505	$67,552,437,505	1.00
4	USDコイン USDC/JPY	$1.00	-0.1%	0.2%	-0.0%	$3,514,279,481	$43,089,424,910	$43,089,424,910	1.00
5	バイナンスコイン BNB/JPY	$308.65	-0.1%	2.1%	1.2%	$659,735,209	$41,638,977,064	$61,728,307,728	0.67
6	リップル XRP/JPY	$0.414725	0.4%	2.0%	0.3%	$939,191,620	$21,069,539,099	$41,472,522,486	0.51
7	バイナンスUSD BUSD/JPY	$1.00	-0.1%	0.1%	0.0%	$11,175,863,413	$15,795,771,913	$15,795,771,913	1.00
8	エイダ ADA/JPY	$0.396116	0.5%	5.6%	8.9%	$390,848,985	$13,940,265,277	$17,900,173,052	0.78
9	ドージコイン DOGE/JPY	$0.088044017148	-0.2%	2.8%	1.8%	$537,108,388	$12,146,848,709	-	-
10	マティック MATIC/JPY	$1.15	-0.3%	5.6%	12.5%	$1,013,646,714	$10,345,828,172	$11,526,782,714	0.90
11	ソラナ SOL/JPY	$24.78	1.2%	3.6%	-3.1%	$765,874,802	$9,172,535,668	$13,319,557,545	0.69
12	OKBトークン OKB/JPY	$36.42	0.5%	1.6%	6.9%	$21,659,718	$8,981,606,544	$10,924,802,028	0.82
13	Lido Staked Ether STETH/JPY	$1,596.94	0.1%	0.8%	-3.6%	$19,173,702	$7,978,349,053	$7,978,349,053	1.00
14	ポルカドット DOT/JPY	$6.62	0.5%	3.8%	5.9%	$268,914,705	$7,919,887,813	$8,455,678,958	0.94
15	Shiba Inu SHIB/JPY	$0.000011819645	0.3%	2.6%	-3.5%	$237,569,441	$6,965,254,118	-	-
16	アバランチ AVAX/JPY	$20.94	0.2%	17.2%	19.5%	$708,904,713	$6,649,939,680	$15,210,383,044	0.44
17	ライトコイン LTC/JPY	$88.88	-0.0%	2.4%	-1.9%	$453,567,623	$6,411,604,564	$7,464,457,835	0.86
18	トロン TRX/JPY	$0.063565588431	-0.1%	2.9%	1.0%	$408,068,104	$5,837,763,473	$5,837,761,409	1.00
19	ユニスワップ UNI/JPY	$6.87	-0.1%	2.5%	2.7%	$109,569,758	$5,182,238,596	$6,875,123,063	0.75
20	ダイ DAI/JPY	$0.999494	-0.1%	0.3%	-0.3%	$180,333,787	$5,129,407,711	$5,129,407,711	1.00
21	wBTC WBTC/JPY	$23,070.46	0.2%	1.0%	2.0%	$145,423,180	$4,073,947,959	$4,073,947,959	1.00
22	アトム ATOM/JPY	$13.75	0.8%	6.6%	4.2%	$218,850,885	$4,037,200,997	-	-
23	Toncoin TON/JPY	$2.56	0.1%	8.1%	11.0%	$39,293,277	$3,777,330,018	$12,963,789,067	0.29
24	チェーンリンク LINK/JPY	$7.46	1.0%	5.8%	7.3%	$418,901,550	$3,662,492,463	$7,450,147,838	0.49
25	レオトークン LEO/JPY	$3.87	0.0%	5.9%	11.6%	$823,201	$3,601,731,808	-	-
26	モネロ XMR/JPY	$180.59	0.3%	6.6%	4.1%	$137,033,706	$3,277,325,379	-	-
27	イーサリアムクラシック ETC/JPY	$22.13	0.5%	1.7%	-1.8%	$131,629,026	$3,074,256,933	$4,655,233,208	0.66
28	Aptos APT/JPY	$18.31	0.8%	4.8%	67.3%	$621,728,626	$2,932,780,221	$18,570,272,321	0.16
29	ビットコインキャッシュ BCH/JPY	$135.63	0.5%	1.8%	6.2%	$189,433,728	$2,613,641,829	$2,844,483,534	0.92
30	ステラ XLM/JPY	$0.093512878072	0.7%	2.5%	5.1%	$56,975,134	$2,457,930,157	$4,677,821,768	0.53
31	ApeCoin APE/JPY	$6.32	0.4%	4.2%	21.9%	$330,582,862	$2,324,043,866	$6,305,163,520	0.37
32	クアント QNT/JPY	$152.94	-0.2%	3.9%	4.8%	$35,762,167	$2,224,108,230	$2,234,553,057	1.00
33	NEAR Protocol NEAR/JPY	$2.58	1.0%	5.5%	8.1%	$250,305,183	$2,186,840,379	$2,570,894,163	0.85
34	クリプトドットコムチェーン CRO/JPY	$0.082346339570	0.1%	3.0%	4.9%	$23,558,036	$2,080,338,738	-	-
35	ファイルコイン FIL/JPY	$5.47	1.5%	2.4%	15.0%	$166,076,338	$2,032,692,843	$10,710,888,814	0.19
36	Lido DAO LDO/JPY	$2.43	1.5%	6.9%	3.5%	$126,952,619	$2,030,188,392	$2,426,075,793	0.84
37	アルゴランド ALGO/JPY	$0.260938	0.9%	7.1%	8.6%	$107,766,765	$1,878,552,989	$2,609,312,802	0.72
38	ヴェチェーン VET/JPY	$0.024933884506	0.2%	5.6%	11.3%	$84,226,135	$1,808,025,058	$2,162,131,255	0.84
39	ヘデラハッシュグラフ HBAR/JPY	$0.070070932341	0.8%	6.1%	-3.5%	$46,850,341	$1,771,150,504	$3,497,271,910	0.51
40	Internet Computer ICP/JPY	$6.07	0.1%	6.1%	9.4%	$61,923,212	$1,726,155,436	$2,845,801,103	0.61
41	Axie Infinity AXS/JPY	$11.95	3.8%	3.9%	31.0%	$197,229,334	$1,378,363,923	$3,241,735,884	0.43
42	ディセントラランド MANA/JPY	$0.725322	5.7%	9.4%	-1.2%	$182,181,901	$1,320,418,580	$1,590,797,852	0.83
43	アーベ AAVE/JPY	$88.09	1.0%	1.1%	0.4%	$111,037,167	$1,254,239,657	$1,408,889,049	0.89
44	The Sandbox SAND/JPY	$0.775777	3.6%	7.4%	0.7%	$179,951,065	$1,232,912,815	$2,329,866,978	0.53
45	イオス EOS/JPY	$1.12	0.6%	1.8%	6.8%	$126,571,528	$1,221,486,105	-	-
46	ファントム FTM/JPY	$0.473003	1.7%	-0.2%	36.2%	$429,668,156	$1,201,854,229	$1,501,636,297	0.80
47	Flow FLOW/JPY	$1.12	3.1%	3.5%	2.0%	$66,877,143	$1,163,447,819	$1,583,221,295	0.73
48	エルロンド EGLD/JPY	$45.11	0.2%	4.4%	5.4%	$28,596,071	$1,115,911,907	$1,416,463,419	0.79
49	シータ THETA/JPY	$1.11	-0.1%	6.9%	10.3%	$89,763,453	$1,113,712,471	$1,113,712,471	1.00
50	テゾス XTZ/JPY	$1.14	1.1%	5.0%	6.5%	$32,062,255	$1,040,524,357	-	-
51	テラ LUNC/JPY	$0.000173636592	0.3%	2.1%	-3.4%	$64,356,621	$1,036,265,198	$1,193,509,037	0.87
52	Frax FRAX/JPY	$0.998980	-0.4%	0.3%	-0.1%	$10,914,568	$1,017,526,762	$1,017,526,762	1.00
53	トゥルーUSD TUSD/JPY	$1.00	0.0%	0.2%	0.0%	$54,887,099	$944,861,579	-	-
54	パクソス USDP/JPY	$0.998486	-0.1%	-0.0%	-0.2%	$3,166,640	$918,457,169	$918,457,169	1.00
56	The Graph GRT/JPY	$0.096449447083	0.5%	6.0%	14.5%	$64,306,879	$852,427,792	$964,489,952	0.88
55	ビットコインSV BSV/JPY	$44.19	0.1%	-2.6%	-2.0%	$50,295,090	$851,387,469	$928,011,301	0.92
57	フォビトークン HT/JPY	$5.06	0.0%	1.1%	-1.9%	$7,843,410	$821,696,252	$1,032,484,650	0.80
58	カーブ CRV/JPY	$1.12	-1.1%	8.8%	8.2%	$127,854,264	$810,871,617	$3,696,320,023	0.22
59	シンセティクス SNX/JPY	$2.56	0.1%	7.9%	-1.2%	$43,396,745	$798,190,671	$800,040,770	1.00
60	Frax Share FXS/JPY	$10.78	-0.2%	8.7%	-0.6%	$29,061,353	$790,312,338	$1,076,486,197	0.73
61	クーコインシェアーズ KCS/JPY	$7.90	0.3%	1.3%	-2.4%	$1,228,517	$769,169,687	-	-
62	eCash XEC/JPY	$0.000039153000	-1.8%	-6.4%	27.4%	$64,635,156	$757,221,350	$824,250,118	0.92
63	ロケットプール RPL/JPY	$39.48	0.2%	2.8%	4.8%	$10,655,667	$753,185,892	$753,185,892	1.00
64	チリース CHZ/JPY	$0.140303	0.8%	3.3%	2.1%	$129,096,868	$748,243,717	$1,244,568,653	0.60
65	Trust Wallet TWT/JPY	$1.73	-2.6%	15.9%	14.1%	$189,862,664	$728,946,599	-	-
66	USDD USDD/JPY	$0.989912	-0.1%	0.2%	1.7%	$26,425,299	$717,966,031	-	-
67	BitTorrent BTT/JPY	$0.000000739047	0.2%	1.6%	-3.5%	$15,690,264	$703,145,658	$731,656,837	0.96
68	PancakeSwap CAKE/JPY	$4.02	-0.6%	2.7%	5.6%	$42,072,980	$686,316,413	$3,015,639,491	0.23
69	Klaytn KLAY/JPY	$0.220964	0.3%	6.0%	11.1%	$45,930,690	$682,616,644	-	-
71	BitDAO BIT/JPY	$0.584411	0.0%	2.6%	15.4%	$13,866,891	$681,180,999	$5,616,333,580	0.12
70	アイオタ MIOTA/JPY	$0.245483	0.5%	6.8%	11.6%	$44,639,002	$680,812,059	-	-
72	メイカー MKR/JPY	$678.21	0.7%	3.9%	-5.4%	$20,255,392	$610,481,402	$681,103,517	0.90
73	ジーキャッシュ ZEC/JPY	$46.86	0.5%	1.5%	-2.5%	$72,091,530	$610,222,848	$984,402,294	0.62
74	ゲートトークン GT/JPY	$4.17	0.2%	0.4%	6.4%	$381,866	$605,747,546	-	-
75	cUSDC CUSDC/JPY	$0.022711294074	-0.1%	-0.1%	-0.2%	$99.86	$591,412,819	-	-
76	ネオ NEO/JPY	$8.38	1.4%	3.5%	5.5%	$32,253,086	$589,583,080	-	-
77	ダッシュ DASH/JPY	$51.92	0.4%	2.7%	0.2%	$68,506,768	$577,229,381	-	-
78	ジェミニドル GUSD/JPY	$0.999883	-0.1%	0.1%	0.0%	$394,177	$572,723,915	$572,723,915	1.00
79	ソアチェーン RUNE/JPY	$1.89	0.2%	7.6%	5.6%	$135,021,783	$568,586,767	$945,436,824	0.60
80	BTSE Token BTSE/JPY	$3.42	-0.6%	2.1%	58.3%	$313,132	$552,653,814	$682,029,737	0.81
81	ImmutableX IMX/JPY	$0.693193	1.9%	3.6%	8.7%	$22,243,759	$550,030,533	$1,385,902,638	0.40
82	cDAI CDAI/JPY	$0.022149317966	0.0%	0.3%	-0.1%	$6,434.73	$547,770,626	$547,770,626	1.00
83	Mina Protocol MINA/JPY	$0.667125	0.9%	2.7%	18.5%	$49,590,461	$546,892,043	$665,503,376	0.82
84	OKC OKT/JPY	$30.45	0.6%	2.7%	1.7%	$3,334,356	$542,313,330	$1,266,791,879	0.43
85	トークナイズエクスチェンジ TKX/JPY	$6.58

Japanese Yen (JPY) での仮想通貨価格