Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,768,072,555,424
時価総額
0.8%
$99,611,363,975
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,743.96 | 0.4% | 1.4% | 6.2% | 18.1% | $35,085,417,468 | $1,617,895,258,887 | $1,617,901,075,794 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,320.19 | 0.6% | 2.4% | 2.8% | 11.0% | $19,054,836,654 | $280,149,111,765 | $280,149,111,765 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,429,932,899 | $189,637,058,059 | $195,103,594,043 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$648.76 | 0.1% | 0.1% | 5.4% | 8.6% | $1,147,712,391 | $87,455,150,015 | $87,455,150,015 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.41 | 0.5% | 1.3% | 2.7% | 7.6% | $1,737,161,015 | $86,909,576,917 | $140,618,820,135 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,522,648,698 | $78,284,291,386 | $78,313,504,624 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$89.09 | 0.9% | 0.7% | 7.1% | 12.4% | $3,915,612,914 | $51,427,799,165 | $55,772,421,431 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3480 | 0.4% | 1.1% | 6.8% | 10.7% | $478,569,497 | $32,983,521,479 | $32,983,521,220 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,320.21 | 0.5% | 2.4% | 2.6% | 11.1% | $29,392,556 | $20,971,999,570 | $20,971,999,570 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 1.3% | 1.4% | 0.0% | $30,213,795 | $17,793,248,417 | $17,793,248,417 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1108 | 0.6% | 3.0% | 4.1% | 22.4% | $1,686,457,399 | $17,095,646,457 | $17,095,669,748 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.00 | 0.3% | 2.5% | 3.5% | 14.9% | $32,158,850 | $12,627,044,907 | $18,898,600,585 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22,237,844 | $11,609,382,181 | $11,609,382,181 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$42.72 | 0.5% | 3.6% | 9.9% | 17.4% | $368,504,428 | $10,190,846,681 | $41,136,707,832 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2677 | 0.8% | 0.3% | 8.9% | 10.5% | $406,748,345 | $9,906,854,222 | $12,054,950,022 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,864.30 | 0.5% | 2.5% | 2.7% | 11.4% | $39,552,632 | $9,739,796,517 | $9,739,796,517 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$573.61 | 0.9% | 1.0% | 72.2% | 116.3% | $938,313,394 | $9,582,675,456 | $9,582,675,456 | 1.0 |
|
|
| 16 |
レオトークン
LEO
|
購入する
|
$10.36 | 0.2% | 0.2% | 0.3% | 2.4% | $447,816 | $9,542,150,956 | $10,211,297,092 | 0.93 |
|
|
wBTC
WBTC
|
$80,896.10 | 0.2% | 1.0% | 6.3% | 18.6% | $125,434,400 | $9,531,804,215 | $9,531,804,215 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$458.73 | 0.2% | 2.5% | 3.2% | 6.2% | $191,198,494 | $9,190,027,179 | $9,190,027,179 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $727,285,007 | $9,184,703,938 | $9,184,703,938 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,539.99 | 0.6% | 2.5% | 2.4% | 11.1% | $38,698,262 | $8,555,256,202 | $8,555,256,202 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$414.77 | 0.4% | 1.9% | 9.8% | 26.1% | $200,711,981 | $7,667,241,734 | $7,667,241,734 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.01 | 0.6% | 0.3% | 9.7% | 15.3% | $372,705,258 | $7,278,313,065 | $10,010,058,260 | 0.73 |
|
|
| 20 |
トンコイン
TON
|
購入する
|
$2.49 | 2.2% | 0.9% | 90.1% | 102.5% | $1,722,404,599 | $6,704,750,708 | $12,947,326,574 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,772.61 | 0.3% | 1.4% | 5.8% | 18.2% | $340,651,402 | $6,244,166,539 | $6,244,166,539 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $34,383,852 | $5,874,204,289 | $5,874,204,289 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1465 | 0.1% | 0.1% | 2.3% | 1.2% | $6,573,892 | $5,635,219,271 | $5,635,219,271 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1607 | 0.5% | 1.5% | 0.7% | 3.8% | $94,352,333 | $5,376,631,670 | $8,037,919,166 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,331.40 | 0.0% | 2.2% | 2.9% | 11.6% | $2,371,626 | $5,293,781,123 | $5,293,781,123 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,533.42 | 0.7% | 2.5% | 2.9% | 11.1% | $31,277,614 | $4,945,653,905 | $4,945,653,905 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
購入する
|
$3.77 | 1.4% | 3.2% | 10.4% | 46.1% | $19,292,604 | $4,900,294,197 | $20,248,059,569 | 0.24 |
|
|
WETH
WETH
|
$2,321.50 | 0.5% | 2.4% | 2.9% | 11.1% | $230,131,921 | $4,519,057,831 | $4,519,057,831 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $988,700,036 | $4,511,432,750 | $4,511,432,750 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$57.21 | 0.1% | 0.4% | 2.6% | 7.6% | $350,356,483 | $4,413,144,985 | $4,413,530,815 | 1.0 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $27,575,407 | $4,400,886,790 | $4,400,886,790 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.60 | 0.4% | 0.4% | 5.1% | 11.4% | $256,802,260 | $4,143,116,823 | $4,447,001,264 | 0.93 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $91,833,874 | $4,064,594,102 | $4,064,594,102 | 1.0 |
|
|||
| 28 |
スイ
SUI
|
購入する
|
$0.9906 | 1.0% | 0.9% | 9.3% | 14.3% | $469,029,012 | $3,971,356,784 | $9,914,961,229 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110,916,796 | $3,967,677,035 | $3,967,677,035 | 1.0 |
|
||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09119 | 0.2% | 0.3% | 3.1% | 5.7% | $71,243,579 | $3,955,280,876 | $4,559,596,936 | 0.87 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056347 | 0.3% | 1.0% | 1.6% | 8.7% | $115,178,156 | $3,740,672,882 | $3,742,301,802 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007398 | 0.4% | 0.3% | 6.0% | 3.5% | $19,338,763 | $3,541,181,364 | $8,511,565,143 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $58,221,463 | $3,432,217,093 | $3,432,217,093 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07075 | 0.2% | 0.5% | 3.5% | 2.1% | $9,292,846 | $3,083,252,908 | $6,976,861,469 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$308.70 | 1.9% | 0.3% | 23.4% | 1.2% | $318,364,055 | $2,962,769,196 | $6,482,751,911 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,737.38 | 0.1% | 1.2% | 2.5% | 2.3% | $179,377,631 | $2,806,410,414 | $3,352,857,928 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,162,768 | $2,604,110,016 | $2,604,110,016 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
購入する
|
$0.07196 | 4.7% | 7.3% | 18.9% | 25.1% | $118,660,459 | $2,288,193,768 | $7,202,253,707 | 0.32 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,743.75 | 0.2% | 1.3% | 2.5% | 2.1% | $229,525,449 | $2,273,029,566 | $2,273,029,566 | 1.0 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.33 | 0.3% | 1.5% | 9.2% | 7.6% | $166,527,803 | $2,235,338,384 | $2,235,338,384 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.48 | 0.6% | 0.5% | 8.5% | 14.1% | $201,935,832 | $2,204,637,406 | $3,117,448,853 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
購入する
|
$0.6654 | 0.5% | 0.5% | 6.6% | 2.1% | $48,807,148 | $2,199,462,959 | $4,142,319,048 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $21,339,222 | $1,948,342,688 | $1,948,342,688 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.50 | 0.4% | 2.4% | 13.5% | 21.3% | $346,071,297 | $1,941,453,940 | $1,941,454,045 | 1.0 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.08076 | 0.3% | 0.6% | 2.2% | 7.2% | $9,504,902 | $1,874,868,264 | $1,895,021,768 | 0.99 |
|
|
| 47 |
パイネットワーク
PI
|
購入する
|
$0.1792 | 0.5% | 3.3% | 2.1% | 6.5% | $25,058,887 | $1,871,377,286 | $2,879,041,978 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$309.09 | 1.4% | 1.2% | 23.7% | 1.0% | $72,994,627 | $1,870,195,013 | $1,870,195,013 | 1.0 |
|
|||
| 48 |
OKBトークン
OKB
|
購入する
|
$86.75 | 0.5% | 1.1% | 5.5% | 5.2% | $18,315,602 | $1,821,790,913 | $1,821,790,913 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3686 | 1.4% | 16.2% | 39.8% | 47.3% | $279,092,149 | $1,785,685,204 | $3,667,208,767 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $991,396 | $1,785,123,538 | $1,785,123,538 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051964 | 0.0% | 0.5% | 7.1% | 13.8% | $44,485,195 | $1,779,160,111 | $1,779,160,111 | 1.0 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.054211 | 0.8% | 1.3% | 8.6% | 25.8% | $372,014,619 | $1,773,946,477 | $1,773,946,477 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
購入する
|
$0.6708 | 1.0% | 2.0% | 2.1% | 0.9% | $150,436,486 | $1,732,582,423 | $5,253,119,110 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
購入する
|
$3.10 | 3.1% | 9.3% | 28.9% | 35.1% | $237,538,614 | $1,711,698,930 | $1,711,698,930 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102,919,632 | $1,562,577,422 | $1,562,577,422 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
購入する
|
$2.15 | 0.6% | 1.5% | 7.4% | 15.9% | $27,950,517 | $1,505,109,951 | $1,965,118,165 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,340.19 | 0.6% | 2.6% | 1.3% | 4.9% | $8,772.99 | $1,473,907,476 | $1,473,907,476 | 1.0 |
|
|||
| 57 |
イーサリアムクラシック
ETC
|
購入する
|
$9.28 | 0.5% | 0.5% | 10.8% | 13.6% | $66,315,806 | $1,452,485,216 | $1,452,485,216 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,910,588 | $1,446,859,444 | $1,449,677,862 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81,262.66 | 0.1% | 0.8% | 6.7% | 19.0% | $79,849.27 | $1,426,855,723 | $1,426,855,723 | 1.0 |
|
|||
| 59 |
アーベ
AAVE
|
購入する
|
$93.55 | 0.6% | 0.3% | 0.4% | 8.3% | $290,694,597 | $1,420,177,240 | $1,496,924,536 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3480 | 0.4% | 1.0% | 6.9% | 10.7% | $45,276,812 | $1,354,376,410 | $1,354,376,410 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.12 | 0.9% | 6.6% | 4.0% | 32.0% | $16,619,606 | $1,343,663,955 | $2,128,178,414 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 1.0% | 0.4% | $780,340 | $1,334,504,080 | $2,143,422,952 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,252,737 | $1,319,207,468 | $1,319,207,468 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,001,122 | $1,288,770,298 | $1,288,770,298 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $6,354,074 | $1,232,878,534 | $1,232,878,534 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,321.02 | 0.6% | 2.4% | 2.5% | 11.1% | $35,912,641 | $1,172,613,799 | $1,172,613,799 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648.53 | 0.2% | 0.1% | 5.5% | 8.6% | $78,469,897 | $1,145,739,134 | $1,145,739,134 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,287.77 | - | 0.8% | 6.9% | 14.4% | $11.09 | $1,134,461,664 | $1,134,461,664 | 1.0 |
|
|||
| 64 |
アルゴランド
ALGO
|
購入する
|
$0.1270 | 0.7% | 3.9% | 14.2% | 13.3% | $74,283,520 | $1,131,346,873 | $1,131,397,483 | 1.0 |
|
|
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$8.39 | 0.4% | 1.1% | 0.7% | 3.3% | $9,353,618 | $1,130,187,021 | $1,193,136,048 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
購入する
|
$0.1234 | 1.8% | 2.1% | 18.8% | 53.4% | $185,692,379 | $1,117,556,915 | $1,857,113,793 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,973,289 | $1,089,794,933 | $1,089,794,933 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$89.14 | 0.8% | 0.7% | 7.2% | 12.5% | $589,378,104 | $1,088,916,697 | $1,088,916,697 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09979 | 0.0% | 0.8% | 4.8% | 11.1% | $43,793,406 | $1,061,623,569 | $1,061,623,569 | 1.0 |
|
|
| 68 |
Render
RENDER
|
購入する
|
$1.99 | 1.3% | 2.4% | 17.7% | 5.2% | $90,051,389 | $1,031,002,038 | $1,060,337,877 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $4,454,715 | $1,028,349,371 | $1,028,349,371 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,027,323,614 | $1,027,323,614 | 1.0 |
|
|
| 71 |
クアント
QNT
|
購入する
|
$70.34 | 0.0% | 1.0% | 0.5% | 2.1% | $8,708,721 | $1,023,003,025 | $1,027,808,270 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
購入する
|
$0.03668 | 0.2% | 2.6% | 13.3% | 16.6% | $28,100,847 | $1,006,810,714 | $1,006,901,150 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.2% | 0.7% | 2.1% | $0.00 | $994,941,311 | $994,941,311 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.00 | 0.8% | 0.6% | 7.5% | 13.1% | $1,532,038 | $989,616,167 | $989,616,167 | 1.0 |
|
|||
| 74 |
アトム
ATOM
|
購入する
|
$1.92 | 0.0% | 2.5% | 0.5% | 14.0% | $55,411,078 | $973,852,268 | $973,852,268 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.01 | 0.4% | 0.0% | 4.4% | 10.0% | $9,033,940 | $946,132,261 | $946,132,261 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
