Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,781,530,777,858
時価総額
1.0%
$102,444,617,425
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,542.12 | 0.0% | 0.8% | 5.9% | 18.2% | $39,953,050,556 | $1,632,834,732,764 | $1,632,834,732,764 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,375.66 | 0.2% | 0.3% | 2.3% | 11.7% | $16,587,568,299 | $286,805,602,316 | $286,805,602,316 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,865,142,607 | $189,532,626,777 | $194,998,369,039 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.43 | 0.4% | 1.9% | 3.0% | 6.8% | $2,115,814,590 | $88,507,097,698 | $143,203,592,669 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$640.15 | 0.5% | 1.8% | 2.4% | 6.5% | $1,300,911,444 | $86,235,264,403 | $86,235,264,403 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,685,287,625 | $78,094,819,204 | $78,113,657,583 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$87.86 | 0.3% | 3.5% | 3.7% | 7.8% | $3,841,694,752 | $50,658,756,996 | $54,997,578,434 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3421 | 0.3% | 0.4% | 6.2% | 7.7% | $607,163,233 | $32,435,482,954 | $32,435,838,398 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,373.13 | 0.2% | 0.2% | 2.4% | 11.6% | $11,362,874 | $21,479,059,808 | $21,479,059,808 | 1.0 |
|
|||
| 9 |
ドージコイン
DOGE
|
購入する
|
$0.1159 | 0.3% | 3.8% | 13.7% | 25.7% | $2,086,028,424 | $17,847,949,889 | $19,667,420,989 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | - | 0.4% | 0.0% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$60.26 | 0.1% | 0.3% | 10.5% | 15.5% | $84,708,588 | $12,837,817,030 | $19,214,058,255 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,651,900 | $11,428,176,396 | $11,428,176,396 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$44.35 | 0.0% | 3.0% | 9.5% | 20.0% | $396,627,053 | $10,597,368,253 | $42,777,686,219 | 0.25 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$592.13 | 1.9% | 39.9% | 76.3% | 134.5% | $1,452,685,815 | $10,017,043,672 | $10,017,043,672 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,929.24 | 0.2% | 0.1% | 2.3% | 11.9% | $13,418,416 | $9,959,407,810 | $9,959,407,810 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2655 | 0.6% | 3.1% | 6.8% | 3.6% | $505,408,444 | $9,812,947,180 | $11,940,681,186 | 0.82 |
|
|
wBTC
WBTC
|
$81,341.94 | 0.1% | 0.9% | 5.8% | 18.0% | $124,653,418 | $9,584,656,742 | $9,584,656,742 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$10.35 | 0.0% | 0.3% | 0.3% | 2.3% | $425,988 | $9,525,902,197 | $10,193,833,927 | 0.93 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$470.97 | 0.8% | 5.4% | 4.0% | 8.4% | $429,596,018 | $9,457,247,440 | $9,457,394,984 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $737,257,663 | $9,183,771,417 | $9,183,771,417 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,604.12 | 0.2% | 0.1% | 2.4% | 11.9% | $3,945,257 | $8,764,066,877 | $8,764,066,877 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$422.41 | 0.1% | 3.3% | 11.0% | 27.6% | $173,350,806 | $7,799,380,269 | $7,799,380,269 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.92 | 0.3% | 3.2% | 6.5% | 11.1% | $456,795,417 | $7,203,835,824 | $9,907,627,722 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,543.03 | 0.1% | 0.9% | 6.0% | 18.2% | $350,538,303 | $6,270,657,269 | $6,270,657,269 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $136,246,312 | $5,937,948,481 | $5,937,948,481 | 1.0 |
|
|||
| 20 |
トンコイン
TON
|
購入する
|
$2.15 | 1.5% | 16.9% | 63.8% | 71.5% | $990,078,699 | $5,806,507,984 | $11,216,724,696 | 0.52 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1483 | 0.1% | 0.8% | 1.3% | 6.2% | $7,772,344 | $5,694,306,106 | $5,694,306,106 | 1.0 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1634 | 0.9% | 2.6% | 0.1% | 1.5% | $102,856,068 | $5,454,860,425 | $8,155,999,265 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,369.80 | 0.4% | 0.4% | 2.0% | 11.5% | $3,773,373 | $5,401,743,350 | $5,401,743,350 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,594.67 | 0.2% | 0.1% | 2.3% | 11.8% | $14,759,384 | $5,165,972,870 | $5,165,972,870 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
購入する
|
$3.55 | 0.5% | 2.3% | 1.3% | 28.4% | $17,182,085 | $4,606,827,699 | $19,040,426,495 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $766,563,917 | $4,541,461,290 | $4,541,461,290 | 1.0 |
|
||
WETH
WETH
|
$2,377.67 | 0.2% | 0.1% | 2.4% | 11.7% | $36,135,020 | $4,511,434,869 | $4,511,434,869 | 1.0 |
|
|||
| 25 |
ライトコイン
LTC
|
購入する
|
$57.37 | 0.7% | 3.7% | 2.5% | 5.9% | $406,730,196 | $4,412,785,040 | $4,412,930,921 | 1.0 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20,494,139 | $4,394,703,179 | $4,394,703,179 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.59 | 0.4% | 2.7% | 3.2% | 2.2% | $253,737,924 | $4,141,629,749 | $4,445,405,118 | 0.93 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,834,919 | $4,064,900,788 | $4,064,900,788 | 1.0 |
|
|||
| 28 |
スイ
SUI
|
購入する
|
$0.9952 | 0.2% | 5.1% | 6.9% | 12.6% | $407,618,690 | $3,980,541,844 | $9,937,892,817 | 0.4 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09154 | 0.3% | 2.9% | 1.8% | 3.4% | $73,551,906 | $3,966,241,272 | $4,572,231,940 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,754,984 | $3,901,702,441 | $3,901,702,441 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056428 | 0.1% | 2.4% | 3.0% | 7.2% | $150,894,326 | $3,786,289,158 | $3,787,937,932 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007396 | 0.1% | 1.1% | 1.0% | 12.6% | $12,954,899 | $3,536,373,010 | $8,500,021,977 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,855,850 | $3,403,100,994 | $3,403,100,994 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07119 | 0.9% | 3.3% | 3.0% | 1.8% | $10,698,311 | $3,102,457,664 | $7,020,627,601 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$293.72 | 0.4% | 3.0% | 11.8% | 7.1% | $322,814,811 | $2,819,809,012 | $6,169,944,754 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,664.95 | 0.4% | 2.6% | 2.1% | 0.7% | $189,243,732 | $2,762,520,387 | $3,300,421,897 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,646,923 | $2,573,025,786 | $2,573,025,786 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,667.27 | 0.3% | 2.7% | 2.0% | 0.4% | $180,471,861 | $2,235,705,235 | $2,235,705,235 | 1.0 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.31 | 0.4% | 4.5% | 5.6% | 3.6% | $178,509,648 | $2,210,716,608 | $2,210,716,608 | 1.0 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.41 | 0.4% | 1.9% | 4.1% | 8.2% | $166,926,051 | $2,162,046,167 | $3,057,448,299 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6529 | 0.1% | 1.6% | 2.8% | 2.5% | $35,452,624 | $2,156,447,689 | $4,061,307,012 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06580 | 0.5% | 2.1% | 10.4% | 33.4% | $65,407,621 | $2,084,412,946 | $6,560,867,272 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $6,555,874 | $1,984,008,782 | $1,984,008,782 | 1.0 |
|
|||
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1832 | 0.1% | 1.4% | 7.2% | 7.1% | $20,232,290 | $1,913,776,819 | $2,944,272,029 | 0.65 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.07971 | 0.6% | 0.9% | 7.6% | 6.3% | $11,612,490 | $1,841,048,135 | $1,860,802,192 | 0.99 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$86.59 | 0.5% | 1.3% | 3.8% | 4.5% | $16,879,326 | $1,817,139,308 | $1,817,139,308 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9990 | 0.1% | 0.2% | 0.3% | 0.2% | $604,098 | $1,786,797,200 | $1,786,797,200 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$293.45 | 0.3% | 3.0% | 11.7% | 7.2% | $58,924,047 | $1,778,629,378 | $1,778,629,378 | 1.0 |
|
|||
| 49 |
ぺぺコイン
PEPE
|
購入する
|
$0.054229 | 0.4% | 3.5% | 8.4% | 20.3% | $496,256,817 | $1,777,806,367 | $1,777,806,367 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
購入する
|
$1.37 | 3.5% | 7.5% | 0.8% | 7.8% | $185,533,147 | $1,773,143,879 | $1,773,143,895 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051951 | 0.3% | 1.7% | 7.4% | 12.3% | $21,894,565 | $1,767,099,313 | $1,767,099,313 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6814 | 0.2% | 0.7% | 3.8% | 1.8% | $222,167,313 | $1,758,402,390 | $5,331,404,193 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3219 | 1.0% | 0.9% | 21.1% | 22.8% | $135,279,474 | $1,566,269,040 | $3,216,600,296 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,221,332 | $1,539,156,289 | $1,539,156,289 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
購入する
|
$2.75 | 1.0% | 13.6% | 12.9% | 18.8% | $165,410,891 | $1,518,024,291 | $1,518,024,291 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,404.20 | 0.2% | 0.3% | 3.6% | 5.9% | $4,904.42 | $1,512,332,187 | $1,512,332,187 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,833,978 | $1,461,516,271 | $1,463,972,238 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
購入する
|
$2.08 | 0.1% | 0.1% | 5.3% | 11.0% | $17,071,778 | $1,452,873,519 | $1,896,916,662 | 0.77 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.29 | 0.2% | 5.0% | 9.8% | 6.7% | $71,889,344 | $1,449,560,680 | $1,449,560,680 | 1.0 |
|
|
| 59 |
アーベ
AAVE
|
購入する
|
$94.66 | 0.8% | 1.4% | 2.2% | 0.8% | $276,591,505 | $1,436,627,933 | $1,514,371,058 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,934.39 | 0.1% | 0.0% | 5.9% | 17.3% | $137,144 | $1,419,820,331 | $1,419,820,331 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.27 | 0.9% | 4.1% | 13.9% | 51.0% | $46,370,392 | $1,389,672,770 | $2,276,623,280 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3421 | 0.3% | 0.4% | 6.1% | 7.7% | $61,910,592 | $1,334,571,384 | $1,334,571,384 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.3% | 0.0% | 0.2% | $2,157,068 | $1,330,456,014 | $2,137,012,554 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,190,869 | $1,318,680,049 | $1,318,680,049 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,126,464 | $1,288,741,604 | $1,288,741,604 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $645,284 | $1,224,271,570 | $1,224,271,570 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,377.08 | 0.2% | 0.3% | 2.4% | 11.7% | $30,494,265 | $1,200,209,923 | $1,200,209,923 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.50 | 0.1% | 0.2% | 0.2% | 4.0% | $11,172,622 | $1,145,844,036 | $1,209,665,126 | 0.95 |
|
|
clBTC
CLBTC
|
$81,522.44 | - | 0.3% | 2.7% | 16.2% | $5.96 | $1,137,736,829 | $1,137,736,829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640.29 | 0.5% | 1.8% | 2.4% | 6.0% | $186,540,238 | $1,136,180,077 | $1,136,180,077 | 1.0 |
|
|||
| 65 |
アルゴランド
ALGO
|
購入する
|
$0.1236 | 1.6% | 3.5% | 9.1% | 2.2% | $61,446,262 | $1,103,839,034 | $1,103,856,448 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,299,053 | $1,093,971,984 | $1,093,971,984 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$87.94 | 0.4% | 3.7% | 3.9% | 7.9% | $185,404,216 | $1,085,373,892 | $1,085,373,892 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09945 | 0.8% | 1.4% | 7.1% | 6.9% | $43,394,390 | $1,056,717,639 | $1,056,717,639 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $11,416,913 | $1,027,540,578 | $1,027,540,578 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,027,321,131 | $1,027,321,131 | 1.0 |
|
|
| 69 |
クアント
QNT
|
購入する
|
$70.01 | 0.4% | 3.1% | 0.4% | 7.3% | $10,263,052 | $1,017,616,808 | $1,022,396,753 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
購入する
|
$0.1122 | 0.5% | 6.9% | 3.8% | 39.3% | $161,311,664 | $1,013,447,195 | $1,684,108,200 | 0.6 |
|
|
| 71 |
Render
RENDER
|
購入する
|
$1.94 | 0.4% | 5.6% | 9.7% | 0.0% | $78,692,327 | $1,008,120,096 | $1,036,804,858 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.1% | 0.4% | 0.3% | 2.0% | $0.00 | $984,602,429 | $984,602,429 | 1.0 |
|
|
| 73 |
アトム
ATOM
|
購入する
|
$1.93 | 0.5% | 1.1% | 1.9% | 12.7% | $56,135,106 | $981,005,179 | $981,005,179 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03530 | 1.0% | 4.3% | 7.3% | 12.4% | $17,313,299 | $967,673,765 | $967,725,795 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.99 | 0.2% | 1.7% | 3.0% | 8.0% | $7,581,148 | $944,093,278 | $944,093,278 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97.70 | 0.4% | 3.5% | 4.0% | 8.5% | $1,803,215 | $933,339,023 | $933,339,023 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
