Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,574,194,830,765
時価総額
0.8%
$58,357,849,569
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,747.78 | 0.1% | 0.6% | 3.6% | 3.2% | $18,859,576,766 | $1,477,500,649,452 | $1,477,500,649,452 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,019.12 | 0.2% | 0.5% | 4.5% | 10.4% | $6,994,006,388 | $243,609,464,847 | $243,609,464,847 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $35,775,188,984 | $188,200,711,081 | $193,659,675,604 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$716.40 | 1.0% | 11.6% | 9.2% | 16.5% | $3,016,601,143 | $96,521,760,830 | $96,521,760,830 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.34 | 0.3% | 1.2% | 1.3% | 2.0% | $1,613,278,289 | $82,987,127,706 | $133,878,850,875 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,739,912,196 | $75,850,430,467 | $75,854,887,570 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$82.44 | 0.2% | 0.7% | 3.8% | 0.4% | $1,405,280,331 | $47,709,166,865 | $51,746,037,686 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3472 | 0.1% | 0.9% | 4.1% | 6.4% | $507,895,780 | $32,920,277,139 | $32,920,903,151 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 0.0% | 1.5% | 1.2% | 1.2% | $7,724,465 | $18,614,402,294 | $18,614,402,294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,020.04 | 0.0% | 0.6% | 4.4% | 10.4% | $11,480,269 | $17,918,424,746 | $17,918,424,746 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1004 | 0.5% | 0.7% | 2.4% | 5.4% | $512,969,115 | $15,510,416,863 | $17,088,174,797 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$67.22 | 0.4% | 4.8% | 16.0% | 69.9% | $1,134,144,508 | $14,963,140,794 | $64,260,147,202 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,458,059 | $11,041,827,226 | $11,041,827,226 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.07 | 0.0% | 0.8% | 1.0% | 2.5% | $719,970 | $9,270,208,767 | $9,922,053,122 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $927,899,233 | $9,171,699,467 | $9,171,699,467 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
購入する
|
$0.01435 | 0.0% | 0.7% | 90.1% | 82.9% | $47,193,993 | $8,935,589,899 | $16,501,900,429 | 0.54 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$526.62 | 0.5% | 1.0% | 17.1% | 51.2% | $424,235,515 | $8,792,515,092 | $8,792,515,092 | 1.0 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2355 | 0.3% | 1.5% | 4.4% | 4.2% | $343,194,395 | $8,747,479,232 | $10,597,095,802 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,496.03 | 0.1% | 0.6% | 4.2% | 10.4% | $4,692,761 | $8,719,693,128 | $8,719,693,128 | 1.0 |
|
|||
wBTC
WBTC
|
$73,762.42 | 0.2% | 0.7% | 3.4% | 3.1% | $270,331,943 | $8,588,998,916 | $8,588,998,916 | 1.0 |
|
|||
| 17 |
ステラ
XLM
|
購入する
|
$0.2298 | 2.3% | 10.7% | 55.6% | 44.6% | $1,896,652,173 | $7,704,837,965 | $11,462,742,768 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,217.37 | 0.2% | 0.5% | 4.4% | 10.2% | $1,799,842 | $7,480,192,174 | $7,480,192,174 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$367.48 | 0.5% | 5.6% | 4.6% | 2.9% | $245,087,248 | $6,896,780,390 | $6,896,780,390 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.16 | 0.5% | 2.0% | 4.1% | 0.8% | $247,628,423 | $6,662,510,159 | $9,163,128,084 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$54.12 | 0.1% | 0.5% | 4.2% | 5.3% | $46,596,171 | $6,401,307,770 | $15,915,738,716 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,734.32 | 0.1% | 0.5% | 3.8% | 3.3% | $233,384,892 | $6,268,640,538 | $6,268,640,538 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,756,689 | $6,179,712,595 | $6,179,712,595 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$302.85 | 0.2% | 0.3% | 14.6% | 31.3% | $137,107,285 | $6,069,842,986 | $6,069,937,631 | 1.0 |
|
|
| 22 |
Canton
CC
|
購入する
|
$0.1533 | 0.4% | 0.4% | 4.0% | 1.3% | $7,142,183 | $5,929,546,444 | $5,929,546,444 | 1.0 |
|
|
| 23 |
トンコイン
TON
|
購入する
|
$1.81 | 0.3% | 4.0% | 0.1% | 37.0% | $156,540,389 | $4,898,985,555 | $9,403,792,044 | 0.52 |
|
|
WETH
WETH
|
$2,019.42 | 0.1% | 0.5% | 4.4% | 10.5% | $11,170,856 | $4,754,107,400 | $4,754,107,400 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $619,828,831 | $4,727,051,708 | $4,727,051,708 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,121,874 | $4,500,770,341 | $4,500,770,341 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,552,918 | $4,360,209,242 | $4,360,209,242 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,023.16 | 0.2% | 0.5% | 4.4% | 10.3% | $461,215 | $4,313,685,574 | $4,313,685,574 | 1.0 |
|
|||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09513 | 0.3% | 1.1% | 5.5% | 8.9% | $464,687,893 | $4,125,713,468 | $4,756,028,236 | 0.87 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $92,192,900 | $4,059,587,026 | $4,059,587,026 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$52.36 | 0.2% | 1.0% | 2.4% | 4.9% | $268,518,658 | $4,043,117,226 | $4,043,393,737 | 1.0 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.93 | 0.2% | 1.3% | 5.1% | 1.5% | $154,522,302 | $3,855,576,833 | $4,138,371,130 | 0.93 |
|
|
| 30 |
MemeCore
M
|
購入する
|
$2.88 | 0.4% | 3.0% | 0.0% | 10.2% | $4,061,472 | $3,764,643,332 | $15,477,293,283 | 0.24 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9027 | 0.4% | 0.1% | 15.3% | 0.2% | $353,493,037 | $3,627,280,722 | $9,055,934,705 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,216.03 | 0.1% | 0.7% | 4.3% | 10.0% | $6,628,690 | $3,510,902,993 | $3,510,902,993 | 1.0 |
|
|||
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055486 | 0.4% | 1.4% | 3.0% | 11.8% | $56,845,735 | $3,233,543,272 | $3,234,951,550 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $32,662,249 | $3,061,542,555 | $3,061,542,555 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06761 | 0.0% | 0.1% | 2.8% | 1.2% | $12,485,202 | $3,028,927,131 | $6,670,208,541 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $222,337 | $2,973,843,465 | $2,973,843,465 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
購入する
|
$2.26 | 1.1% | 5.6% | 5.4% | 74.9% | $652,423,584 | $2,944,253,241 | $2,944,253,269 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,502.64 | 0.0% | 0.3% | 0.1% | 2.4% | $66,270,332 | $2,759,108,749 | $3,186,481,388 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,524,226 | $2,618,557,555 | $2,618,557,555 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$253.71 | 0.1% | 1.4% | 9.3% | 2.1% | $143,271,609 | $2,434,415,232 | $5,326,675,469 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6694 | 1.3% | 4.5% | 1.4% | 6.9% | $82,672,769 | $2,212,932,832 | $4,167,687,292 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 1.0% | 1.2% | 1.0% | 1.9% | $349,772 | $2,166,633,550 | $2,166,633,550 | 1.0 |
|
||
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,516.85 | 0.0% | 0.2% | 0.1% | 2.2% | $52,886,011 | $2,109,577,749 | $2,109,577,749 | 1.0 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.19 | 0.4% | 0.4% | 8.6% | 1.3% | $305,550,358 | $1,998,789,326 | $1,998,789,326 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.04 | 0.4% | 1.1% | 12.1% | 4.1% | $108,889,543 | $1,933,601,222 | $2,723,566,168 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.7425 | 0.7% | 10.4% | 8.9% | 13.8% | $197,863,923 | $1,921,680,514 | $5,826,456,795 | 0.33 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$89.96 | 0.4% | 3.5% | 9.2% | 9.3% | $12,840,619 | $1,888,839,191 | $1,888,839,191 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
購入する
|
$0.05869 | 0.6% | 0.1% | 6.1% | 3.7% | $25,128,531 | $1,865,148,662 | $5,870,136,719 | 0.32 |
|
|
Wrapped SOL
SOL
|
購入する
|
$82.50 | 0.2% | 0.8% | 4.2% | 0.4% | $211,145,343 | $1,848,320,678 | $1,848,320,678 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
購入する
|
$0.3706 | 0.8% | 4.4% | 11.5% | 41.0% | $264,671,050 | $1,815,723,510 | $3,728,897,547 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $5,279,493 | $1,790,866,635 | $1,790,866,635 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,586,195 | $1,698,134,211 | $1,698,134,211 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.1% | 0.2% | 0.1% | $638,165 | $1,664,594,506 | $1,664,594,506 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051815 | 0.0% | 0.0% | 9.2% | 0.7% | $5,671,678 | $1,643,340,178 | $1,643,340,178 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253.71 | 0.2% | 1.5% | 9.4% | 2.1% | $33,536,673 | $1,540,890,531 | $1,540,890,531 | 1.0 |
|
|||
| 53 |
パイネットワーク
PI
|
購入する
|
$0.1441 | 0.4% | 1.0% | 5.2% | 18.4% | $9,627,333 | $1,536,756,993 | $2,364,241,528 | 0.65 |
|
|
| 54 |
Bitget Token
BGB
|
購入する
|
$2.14 | 0.2% | 7.9% | 8.8% | 7.7% | $25,594,954 | $1,497,519,213 | $1,955,207,462 | 0.77 |
|
|
| 55 |
Sky
SKY
|
購入する
|
$0.06407 | 0.2% | 1.8% | 8.8% | 19.2% | $5,623,872 | $1,489,103,834 | $1,503,180,334 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.64 | 0.5% | 0.1% | 2.5% | 11.5% | $43,127,952 | $1,466,831,934 | $1,466,831,934 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,637,277 | $1,437,919,832 | $1,437,968,660 | 1.0 |
|
||
| 58 |
ぺぺコイン
PEPE
|
購入する
|
$0.053402 | 0.4% | 0.6% | 6.3% | 11.8% | $100,197,638 | $1,435,470,021 | $1,435,470,021 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,254,733 | $1,396,223,068 | $1,396,223,068 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
購入する
|
$2.18 | 0.3% | 6.8% | 3.7% | 9.8% | $10,988,649 | $1,392,970,038 | $2,188,612,513 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0.3473 | 0.1% | 1.0% | 4.1% | 6.4% | $40,088,805 | $1,382,061,573 | $1,382,061,573 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1,113,796 | $1,317,669,912 | $1,317,669,912 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,153.85 | 0.1% | 0.5% | 4.8% | 5.7% | $246,578 | $1,315,992,273 | $1,315,992,273 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74,061.91 | 0.7% | 1.3% | 3.3% | 3.2% | $22,570.67 | $1,291,125,086 | $1,291,125,086 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,332,470 | $1,288,493,693 | $1,288,493,693 | 1.0 |
|
|||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.20 | 0.2% | 0.1% | 9.3% | 1.5% | $52,284,156 | $1,283,754,701 | $1,283,754,701 | 1.0 |
|
|
| 62 |
アーベ
AAVE
|
購入する
|
$82.50 | 0.4% | 0.4% | 5.6% | 11.3% | $130,662,129 | $1,252,409,591 | $1,320,070,474 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$715.97 | 0.7% | 11.6% | 9.1% | 16.4% | $90,267,146 | $1,222,491,738 | $1,222,491,738 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
購入する
|
$0.3483 | 1.8% | 19.7% | 15.8% | 43.4% | $372,352,864 | $1,166,897,223 | $3,476,690,450 | 0.34 |
|
|
| 64 |
アルゴランド
ALGO
|
購入する
|
$0.1244 | 0.3% | 2.5% | 7.7% | 12.4% | $120,746,836 | $1,109,272,511 | $1,109,304,556 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.32 | 0.3% | 4.9% | 15.8% | 69.6% | $8,217,603 | $1,109,182,808 | $1,109,182,808 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40,195,395 | $1,083,980,083 | $1,083,980,083 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
購入する
|
$2.08 | 0.4% | 5.5% | 8.0% | 24.5% | $133,817,537 | $1,078,840,366 | $1,109,537,383 | 0.97 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$7.94 | 0.0% | 0.4% | 1.4% | 5.8% | $2,355,807 | $1,069,701,348 | $1,129,281,452 | 0.95 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,149,957 | $1,069,221,077 | $1,069,221,077 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2,862,405 | $1,060,096,338 | $1,060,096,338 | 1.0 |
|
||
clBTC
CLBTC
|
$74,330.13 | 0.0% | 0.0% | 1.7% | 2.3% | $11.65 | $1,039,524,993 | $1,039,524,993 | 1.0 |
|
|||
| 69 |
クアント
QNT
|
購入する
|
$71.11 | 0.5% | 0.2% | 8.7% | 3.5% | $9,009,160 | $1,034,224,647 | $1,039,082,602 | 1.0 |
|
|
| 70 |
アトム
ATOM
|
購入する
|
$2.01 | 0.4% | 0.2% | 5.3% | 7.1% | $26,401,313 | $1,027,737,559 | $1,027,737,559 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,019.13 | 0.4% | 0.6% | 4.4% | 10.4% | $43,334,344 | $1,019,610,560 | $1,019,610,560 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.0% | 0.5% | 0.4% | $0.00 | $1,017,092,688 | $1,017,092,688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
購入する
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08972 | 0.5% | 0.3% | 1.4% | 5.5% | $45,281,770 | $955,764,879 | $955,764,879 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.87 | 0.3% | 0.7% | 3.7% | 0.1% | $1,011,935 | $930,225,201 | $930,225,201 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $929,033,073 | $929,033,073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.79 | 0.2% | 0.4% | 2.9% | 1.1% | $2,264,590 | $872,333,247 | $872,333,247 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
