Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,173,391,348,531
時価総額
1.3%
$96,186,669,262
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$60,836.94 | 0.3% | 1.7% | 17.7% | 24.0% | $36,507,293,380 | $1,218,884,952,505 | $1,218,884,952,505 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,561.33 | 0.3% | 3.3% | 22.9% | 31.9% | $19,867,463,631 | $188,404,807,896 | $188,404,807,896 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61,388,301,589 | $187,020,632,868 | $192,484,917,611 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$575.64 | 0.1% | 0.4% | 20.1% | 10.6% | $1,223,879,922 | $77,606,696,600 | $77,606,696,088 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,567,964,478 | $75,376,633,627 | $75,377,646,161 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.09 | 0.8% | 2.3% | 18.9% | 21.3% | $2,450,465,495 | $67,716,372,864 | $109,109,430,083 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$62.17 | 0.9% | 4.8% | 25.0% | 29.7% | $3,968,856,804 | $35,988,378,556 | $39,050,596,619 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3229 | 0.1% | 0.2% | 7.0% | 7.1% | $596,964,915 | $30,627,828,122 | $30,628,449,701 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.2% | 1.2% | 1.4% | 2.4% | $155,845,173 | $19,164,992,396 | $19,164,992,396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,561.12 | 0.4% | 3.2% | 22.9% | 31.8% | $25,520,543 | $13,884,426,186 | $13,884,482,891 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$56.70 | 0.6% | 5.8% | 16.3% | 34.0% | $615,269,762 | $12,607,968,491 | $54,145,711,942 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08150 | 0.9% | 2.1% | 19.5% | 24.4% | $1,074,596,694 | $12,600,281,237 | $12,600,299,988 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,559,526 | $10,814,862,917 | $10,814,226,384 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $605,840,843 | $9,174,139,637 | $9,174,139,637 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.47 | 0.0% | 0.9% | 5.9% | 8.5% | $1,694,438 | $8,719,123,264 | $9,332,762,959 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
購入する
|
$0.01286 | 0.4% | 3.4% | 10.6% | 72.1% | $47,154,024 | $8,008,558,202 | $14,789,651,140 | 0.54 |
|
|
| 15 |
ステラ
XLM
|
購入する
|
$0.2104 | 3.5% | 2.3% | 14.8% | 32.9% | $822,267,009 | $7,089,506,532 | $10,510,042,789 | 0.67 |
|
|
wBTC
WBTC
|
$60,746.84 | 0.4% | 1.3% | 17.7% | 23.9% | $178,860,062 | $7,058,906,473 | $7,058,906,473 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,931.86 | 0.4% | 3.2% | 22.8% | 31.7% | $26,321,493 | $6,844,995,419 | $6,844,139,487 | 1.0 |
|
|||
| 16 |
Canton
CC
|
購入する
|
$0.1685 | 5.1% | 13.7% | 9.5% | 15.8% | $20,069,525 | $6,522,052,025 | $6,522,245,277 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $50,114,440 | $6,301,652,851 | $6,301,919,580 | 1.0 |
|
|||
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$355.49 | 1.2% | 6.8% | 33.5% | 36.7% | $1,210,050,656 | $5,961,118,048 | $5,961,871,467 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1581 | 0.8% | 2.4% | 33.3% | 39.7% | $775,879,053 | $5,879,944,183 | $7,120,490,118 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,715.02 | 0.4% | 3.3% | 22.8% | 31.6% | $3,730,298 | $5,774,120,533 | $5,774,120,533 | 1.0 |
|
|||
| 19 |
モネロ
XMR
|
購入する
|
$295.43 | 0.1% | 8.1% | 21.5% | 27.0% | $117,531,727 | $5,551,851,009 | $5,551,854,737 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.37 | 0.8% | 2.0% | 20.3% | 25.5% | $370,106,283 | $5,360,799,704 | $7,372,850,945 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,812.74 | 0.3% | 1.6% | 17.7% | 24.0% | $570,622,773 | $5,291,296,717 | $5,291,296,717 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
購入する
|
$43.39 | 0.7% | 1.5% | 19.9% | 26.5% | $202,733,399 | $5,125,953,293 | $12,748,403,850 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $935,531,978 | $4,623,516,194 | $4,623,516,194 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $60,188,064 | $4,500,929,625 | $4,500,929,625 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14.19 | 0.1% | 43.8% | 82.8% | 226.8% | $128,629,537 | $4,465,432,817 | $14,287,426,106 | 0.31 |
|
||
| 25 |
ビットコインキャッシュ
BCH
|
購入する
|
$217.03 | 1.4% | 1.8% | 29.0% | 51.8% | $222,436,418 | $4,351,445,134 | $4,351,519,081 | 1.0 |
|
|
| 26 |
トンコイン
TON
|
購入する
|
$1.62 | 0.9% | 5.8% | 11.3% | 39.3% | $217,834,611 | $4,338,459,943 | $8,426,081,487 | 0.51 |
|
|
| 27 |
ダイ
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $214,073,830 | $4,294,150,042 | $4,294,538,784 | 1.0 |
|
|
WETH
WETH
|
$1,561.14 | 0.4% | 3.3% | 22.9% | 31.9% | $155,148,850 | $4,092,229,915 | $4,094,828,039 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $114,040,972 | $4,063,144,284 | $4,063,144,284 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
購入する
|
$2.96 | 1.5% | 0.8% | 3.2% | 23.2% | $6,946,205 | $3,884,465,483 | $15,946,182,902 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,563.09 | 0.5% | 3.1% | 22.8% | 31.8% | $506,411 | $3,492,727,817 | $3,492,912,493 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07947 | 0.8% | 2.4% | 18.5% | 11.5% | $98,340,902 | $3,447,667,460 | $3,974,392,287 | 0.87 |
|
|
| 30 |
ライトコイン
LTC
|
購入する
|
$41.75 | 1.6% | 4.9% | 20.4% | 26.0% | $394,950,167 | $3,227,403,809 | $3,227,642,481 | 1.0 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.65 | 0.9% | 4.5% | 25.9% | 29.6% | $267,488,681 | $2,874,325,308 | $3,085,147,927 | 0.93 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7121 | 0.8% | 0.5% | 21.6% | 26.6% | $612,346,822 | $2,870,063,118 | $7,123,164,301 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181,072,789 | $2,849,405,609 | $2,849,405,609 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,710.35 | 0.5% | 3.3% | 23.0% | 31.9% | $3,601,990 | $2,718,182,059 | $2,718,182,238 | 1.0 |
|
|||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054539 | 0.6% | 1.8% | 17.8% | 27.6% | $73,997,236 | $2,676,810,538 | $2,677,976,452 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,283.10 | 0.0% | 0.7% | 4.9% | 8.7% | $116,429,922 | $2,624,594,251 | $3,031,131,243 | 0.87 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05817 | 0.2% | 0.5% | 14.2% | 16.7% | $14,438,356 | $2,609,371,758 | $5,745,026,192 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,930,629 | $2,548,504,999 | $2,548,504,999 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.88 | 0.7% | 6.8% | 18.3% | 28.8% | $463,792,884 | $2,443,864,681 | $2,443,864,679 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.0% | 0.1% | 0.1% | $258,370 | $2,141,238,533 | $2,141,238,533 | 1.0 |
|
||
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,290.14 | 0.0% | 1.0% | 5.1% | 8.7% | $103,939,605 | $1,977,625,255 | $1,977,625,255 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
購入する
|
$194.35 | 0.4% | 1.7% | 23.2% | 36.3% | $167,740,300 | $1,867,312,834 | $4,085,814,668 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $9,317,602 | $1,792,146,175 | $1,792,144,644 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05554 | 0.1% | 3.6% | 5.4% | 24.0% | $25,717,618 | $1,766,415,865 | $5,559,376,801 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
購入する
|
$0.5137 | 0.4% | 1.3% | 25.7% | 22.1% | $27,205,603 | $1,696,985,808 | $3,195,987,732 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,984,709 | $1,685,772,012 | $1,685,772,012 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
購入する
|
$0.6169 | 0.6% | 0.9% | 17.4% | 6.6% | $156,244,244 | $1,590,912,535 | $4,823,581,798 | 0.33 |
|
|
| 48 |
ポルカドット
DOT
|
購入する
|
$0.9410 | 0.9% | 1.9% | 21.4% | 27.8% | $138,423,769 | $1,587,941,157 | $1,587,941,157 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3253 | 0.6% | 5.6% | 8.2% | 7.5% | $125,314,951 | $1,584,643,227 | $3,254,334,818 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051735 | 0.2% | 0.5% | 4.4% | 11.8% | $12,854,011 | $1,571,089,280 | $1,571,089,280 | 1.0 |
|
|
| 51 |
ユニスワップ
UNI
|
購入する
|
$2.44 | 0.6% | 1.5% | 20.3% | 28.6% | $118,945,141 | $1,522,432,477 | $2,187,798,154 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.2% | $2,223,918 | $1,461,568,628 | $1,461,568,628 | 1.0 |
|
||
| 53 |
OKBトークン
OKB
|
購入する
|
$69.15 | 0.3% | 2.7% | 22.5% | 19.3% | $18,910,836 | $1,452,149,423 | $1,452,149,423 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
購入する
|
$0.4233 | 1.9% | 20.0% | 18.0% | 67.3% | $806,679,708 | $1,425,144,919 | $4,212,258,112 | 0.34 |
|
|
Wrapped SOL
SOL
|
購入する
|
$62.14 | 0.9% | 4.7% | 24.9% | 29.7% | $469,540,069 | $1,376,815,432 | $1,376,815,432 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,918,494 | $1,368,448,209 | $1,368,615,637 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,946,650 | $1,341,771,479 | $1,341,771,479 | 1.0 |
|
|||
| 56 |
パイネットワーク
PI
|
購入する
|
$0.1242 | 0.5% | 0.9% | 14.1% | 29.0% | $16,281,965 | $1,325,493,265 | $2,039,220,408 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,072,928 | $1,319,077,301 | $1,319,077,301 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3229 | 0.1% | 0.2% | 7.1% | 7.6% | $57,654,972 | $1,309,360,947 | $1,309,360,947 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102,880,973 | $1,288,374,524 | $1,288,374,524 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
購入する
|
$0.05521 | 0.2% | 6.7% | 14.2% | 30.8% | $13,764,901 | $1,284,358,296 | $1,295,732,417 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$1.83 | 0.2% | 0.6% | 14.4% | 13.0% | $18,963,532 | $1,283,147,695 | $1,675,317,370 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.30 | 0.4% | 2.5% | 13.9% | 21.9% | $69,281,071 | $1,273,892,691 | $1,273,892,737 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.22 | 0.3% | 1.7% | 23.8% | 36.4% | $23,681,517 | $1,177,890,019 | $1,177,890,019 | 1.0 |
|
|||
| 61 |
Humanity
H
|
購入する
|
$0.6143 | 1.5% | 4.4% | 56.7% | 207.9% | $216,049,854 | $1,132,769,398 | $6,206,955,605 | 0.18 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052668 | 0.8% | 3.4% | 22.4% | 35.5% | $269,564,088 | $1,122,405,554 | $1,122,405,554 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,462,003 | $1,087,986,913 | $1,087,986,913 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60,932.27 | 1.0% | 0.5% | 17.2% | 23.9% | $280,546 | $1,069,078,842 | $1,069,078,842 | 1.0 |
|
|||
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$6.77 | 0.7% | 1.9% | 17.9% | 26.4% | $40,897,868 | $1,061,026,439 | $1,061,026,439 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
購入する
|
$1.64 | 0.6% | 2.9% | 24.7% | 22.6% | $10,006,295 | $1,058,554,365 | $1,638,582,759 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,536,949 | $1,008,070,651 | $1,008,070,651 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,687,428 | $999,757,492 | $999,757,492 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575.48 | 0.2% | 0.5% | 20.0% | 10.5% | $394,669,447 | $997,559,295 | $997,559,295 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.0% | 1.2% | 1.7% | $0.00 | $978,319,127 | $978,319,127 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$67.08 | 1.7% | 0.5% | 6.4% | 5.3% | $11,402,789 | $975,645,463 | $980,228,261 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
購入する
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,706,536 | $967,706,536 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
購入する
|
$20.18 | 0.3% | 1.5% | 10.8% | 65.4% | $16,394,196 | $944,027,774 | $1,948,704,712 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,671.14 | 0.4% | 3.1% | 22.7% | 27.7% | $224,285 | $942,845,886 | $942,845,886 | 1.0 |
|
|||
| 72 |
アーベ
AAVE
|
購入する
|
$60.85 | 1.4% | 3.3% | 26.9% | 34.2% | $235,159,235 | $923,504,087 | $973,395,993 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57.64 | 0.3% | 6.2% | 15.8% | 33.3% | $6,762,431 | $890,801,323 | $890,801,323 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
clBTC
CLBTC
|
$61,454.56 | 0.5% | 0.7% | 17.1% | 23.0% | $6.39 | $857,667,114 | $857,667,114 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
購入する
|
$0.09025 | 0.1% | 4.8% | 1.9% | 24.6% | $260,846,092 | $838,573,641 | $1,353,447,705 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03050 | 0.2% | 4.1% | 1.5% | 13.3% | $10,695,984 | $836,247,931 | $838,522,421 | 1.0 |
|
|
| 76 |
アトム
ATOM
|
購入する
|
$1.63 | 0.7% | 3.0% | 19.9% | 13.9% | $30,234,611 | $834,209,588 | $834,221,125 | 1.0 |
|
|
| 77 |
Render
RENDER
|
購入する
|
$1.60 | 1.1% | 6.2% | 23.2% | 17.4% | $59,654,153 | $830,630,779 | $854,265,311 | 0.97 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
