Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,698,691,720,446
時価総額
0.8%
$49,829,845,559
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,753.99 | 0.4% | 0.7% | 1.6% | 17.5% | $19,364,837,311 | $1,577,262,857,157 | $1,577,262,857,157 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,326.47 | 0.7% | 1.5% | 0.6% | 12.7% | $6,986,214,792 | $280,784,259,608 | $280,784,259,608 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,203,041,555 | $189,557,332,906 | $195,023,382,181 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.39 | 0.1% | 0.5% | 1.8% | 6.6% | $966,626,012 | $86,055,889,828 | $139,486,872,003 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$619.82 | 0.2% | 0.4% | 1.5% | 6.2% | $619,945,171 | $83,567,121,375 | $83,567,121,375 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,026,762,061 | $77,223,037,753 | $77,222,986,279 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$84.61 | 0.5% | 1.0% | 1.5% | 7.0% | $1,588,287,193 | $48,840,378,609 | $53,024,461,435 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3307 | 0.1% | 1.2% | 2.0% | 4.9% | $516,135,074 | $31,349,333,040 | $31,350,009,770 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,322.01 | 0.6% | 1.5% | 0.8% | 12.4% | $5,431,460 | $21,067,515,165 | $21,067,515,165 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.5% | 0.2% | 0.8% | $28,233,583 | $17,975,067,465 | $17,975,067,465 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1088 | 0.0% | 0.6% | 11.3% | 20.5% | $1,135,100,030 | $16,729,334,188 | $16,729,351,561 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.75 | 0.4% | 0.8% | 7.3% | 14.5% | $36,849,487 | $12,542,178,986 | $18,775,209,693 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,691,694 | $11,482,172,503 | $11,482,172,503 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.40 | 0.2% | 1.0% | 0.5% | 18.5% | $190,694,773 | $9,868,024,137 | $39,833,591,705 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,864.76 | 0.6% | 1.4% | 0.9% | 12.7% | $1,505,672 | $9,732,393,144 | $9,732,393,144 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.24 | 0.7% | 0.8% | 0.0% | 2.1% | $387,263 | $9,429,557,573 | $10,090,431,685 | 0.93 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2515 | 0.1% | 1.1% | 0.7% | 4.9% | $204,491,668 | $9,309,108,158 | $11,329,627,718 | 0.82 |
|
|
wBTC
WBTC
|
$78,604.22 | 0.5% | 1.0% | 1.8% | 17.4% | $68,792,128 | $9,283,534,473 | $9,283,534,473 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $214,331,702 | $9,184,684,867 | $9,184,684,867 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$447.18 | 0.2% | 0.8% | 1.2% | 1.1% | $93,769,378 | $8,962,798,594 | $8,962,945,426 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,548.63 | 0.6% | 1.5% | 0.8% | 12.9% | $634,867 | $8,577,299,974 | $8,577,299,974 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$385.24 | 0.3% | 1.8% | 3.1% | 16.9% | $91,924,023 | $7,106,436,628 | $7,106,436,628 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.21 | 0.5% | 1.2% | 1.2% | 7.0% | $185,132,640 | $6,702,538,312 | $9,218,179,871 | 0.73 |
|
|
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$386.69 | 0.6% | 0.2% | 9.3% | 60.5% | $603,251,990 | $6,464,125,180 | $6,464,125,180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,741.64 | 0.4% | 0.8% | 1.8% | 17.5% | $144,905,769 | $6,096,429,602 | $6,096,429,602 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $121,468,075 | $5,996,954,180 | $5,996,954,180 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1479 | 0.3% | 0.3% | 2.5% | 4.1% | $7,021,711 | $5,687,533,322 | $5,687,533,322 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,328.70 | 0.8% | 1.6% | 0.7% | 12.8% | $1,183,707 | $5,465,358,047 | $5,465,358,047 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1606 | 0.2% | 0.2% | 5.7% | 2.4% | $51,387,434 | $5,355,519,832 | $8,032,205,755 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,539.88 | 0.6% | 1.6% | 0.6% | 12.7% | $3,865,285 | $5,174,526,103 | $5,174,526,103 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $532,917,158 | $4,519,129,837 | $4,507,092,861 | 1.0 |
|
||
WETH
WETH
|
$2,325.45 | 0.6% | 1.5% | 0.6% | 12.6% | $14,495,874 | $4,389,384,228 | $4,389,427,918 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,329,372 | $4,389,302,020 | $4,389,302,020 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$55.33 | 0.3% | 0.4% | 1.1% | 6.3% | $203,763,802 | $4,269,255,751 | $4,269,580,633 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,898,154 | $4,063,757,000 | $4,063,757,000 | 1.0 |
|
|||
| 25 |
アバランチ
AVAX
|
購入する
|
$9.22 | 0.4% | 1.2% | 1.1% | 5.8% | $101,063,582 | $3,980,812,022 | $4,272,791,922 | 0.93 |
|
|
| 26 |
MemeCore
M
|
購入する
|
$3.04 | 1.2% | 0.5% | 29.9% | 20.7% | $13,142,271 | $3,952,290,990 | $16,347,247,518 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55,257,021 | $3,884,843,861 | $3,884,843,861 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08887 | 0.2% | 1.1% | 2.2% | 1.6% | $32,057,424 | $3,856,548,320 | $4,445,779,315 | 0.87 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.9297 | 0.3% | 0.8% | 0.5% | 8.1% | $187,661,443 | $3,726,660,146 | $9,304,047,172 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056300 | 0.3% | 0.0% | 2.7% | 8.0% | $82,388,758 | $3,712,962,781 | $3,714,579,599 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007730 | 1.1% | 1.2% | 6.7% | 2.5% | $11,780,410 | $3,698,632,575 | $8,890,158,531 | 0.42 |
|
|
| 32 |
トンコイン
TON
|
購入する
|
$1.34 | 0.2% | 1.6% | 2.1% | 9.9% | $61,079,739 | $3,483,141,037 | $6,957,149,380 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,526,192 | $3,390,415,225 | $3,390,415,225 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06831 | 0.2% | 0.3% | 2.3% | 2.4% | $7,037,516 | $2,976,170,692 | $6,735,638,835 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$287.83 | 0.7% | 6.6% | 16.4% | 4.5% | $227,384,808 | $2,765,589,631 | $6,051,308,853 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,599.69 | 0.0% | 0.1% | 2.0% | 1.0% | $41,070,578 | $2,725,294,652 | $3,255,947,788 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,158,997 | $2,485,157,082 | $2,485,157,082 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,598.09 | 0.0% | 0.2% | 2.1% | 1.4% | $32,545,507 | $2,203,324,586 | $2,203,324,586 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6315 | 0.2% | 0.3% | 3.7% | 6.5% | $16,036,562 | $2,085,422,195 | $3,927,542,424 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.23 | 0.4% | 2.2% | 0.4% | 0.7% | $97,108,776 | $2,078,798,608 | $2,078,798,608 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.26 | 0.4% | 1.8% | 0.9% | 4.4% | $86,386,117 | $2,069,634,621 | $2,927,124,242 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $5,735,124 | $2,042,067,805 | $2,042,067,805 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
購入する
|
$0.08125 | 0.3% | 0.6% | 3.2% | 8.7% | $7,709,685 | $1,886,793,511 | $1,907,216,931 | 0.99 |
|
|
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1785 | 0.4% | 1.3% | 4.2% | 4.8% | $14,470,097 | $1,853,142,499 | $2,850,988,460 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1,069,342 | $1,782,921,890 | $1,782,921,890 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.05583 | 0.9% | 1.1% | 25.5% | 43.6% | $119,132,124 | $1,774,357,554 | $5,585,439,455 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6855 | 0.0% | 4.6% | 6.2% | 3.7% | $105,324,913 | $1,765,219,317 | $5,358,247,127 | 0.33 |
|
|
| 49 |
OKBトークン
OKB
|
購入する
|
$83.62 | 0.1% | 0.9% | 0.8% | 0.4% | $12,196,040 | $1,757,670,886 | $1,757,670,886 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287.75 | 0.6% | 6.6% | 16.4% | 4.5% | $41,779,222 | $1,744,064,476 | $1,744,064,476 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
購入する
|
$1.30 | 0.5% | 1.0% | 6.4% | 12.3% | $68,536,781 | $1,683,166,017 | $1,683,166,025 | 1.0 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.053999 | 0.6% | 0.9% | 4.9% | 20.0% | $171,317,498 | $1,682,493,723 | $1,682,493,723 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051844 | 0.0% | 0.8% | 1.7% | 7.5% | $10,591,234 | $1,671,154,567 | $1,671,154,567 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,157,847 | $1,573,138,190 | $1,573,138,190 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,448.03 | 0.6% | 3.3% | 8.4% | 11.2% | $44,026.38 | $1,542,769,150 | $1,542,769,150 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $1,134,413 | $1,490,251,820 | $1,490,251,820 | 1.0 |
|
||
| 55 |
アーベ
AAVE
|
購入する
|
$93.45 | 0.6% | 1.3% | 0.8% | 1.5% | $158,678,883 | $1,419,046,675 | $1,495,888,753 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$2.02 | 0.2% | 0.4% | 3.0% | 5.5% | $13,918,757 | $1,412,138,983 | $1,843,732,391 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
購入する
|
$0.2834 | 0.9% | 5.4% | 9.6% | 9.7% | $90,119,487 | $1,381,990,326 | $2,838,152,563 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78,626.56 | 0.2% | 0.5% | 1.4% | 17.4% | $195,770 | $1,379,943,519 | $1,379,943,519 | 1.0 |
|
|||
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$8.56 | 0.1% | 1.6% | 1.8% | 8.8% | $33,816,474 | $1,341,471,802 | $1,341,471,802 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.5% | 0.4% | 0.4% | 0.1% | $532,121 | $1,324,004,666 | $2,128,293,143 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $915,376 | $1,319,350,067 | $1,319,350,067 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
購入する
|
$2.37 | 0.2% | 0.4% | 2.2% | 6.1% | $23,546,508 | $1,310,113,717 | $1,310,113,717 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3306 | 0.1% | 1.1% | 2.0% | 4.9% | $54,504,876 | $1,301,284,667 | $1,301,697,357 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,278,154 | $1,288,750,258 | $1,288,750,258 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $19,806,107 | $1,211,580,078 | $1,211,655,581 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.98 | 1.0% | 0.4% | 6.8% | 33.8% | $7,883,085 | $1,201,830,055 | $1,983,146,926 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,325.05 | 0.6% | 1.4% | 0.7% | 12.5% | $10,009,690 | $1,174,563,629 | $1,174,563,629 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.45 | 1.3% | 1.3% | 0.2% | 6.1% | $10,469,356 | $1,137,245,101 | $1,200,587,249 | 0.95 |
|
|
clBTC
CLBTC
|
$78,979.94 | 0.0% | 1.1% | 1.2% | 19.0% | $2.80 | $1,102,253,349 | $1,102,253,349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619.58 | 0.2% | 0.4% | 1.5% | 6.2% | $176,958,515 | $1,101,679,234 | $1,101,740,426 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,180,491 | $1,083,244,899 | $1,083,244,899 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$84.57 | 0.6% | 1.0% | 1.3% | 6.9% | $229,112,348 | $1,045,195,650 | $1,045,195,650 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09762 | 0.2% | 2.3% | 6.4% | 7.2% | $40,577,245 | $1,038,285,157 | $1,038,285,157 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8,164,940 | $1,027,295,872 | $1,027,295,872 | 1.0 |
|
||
| 67 |
クアント
QNT
|
購入する
|
$69.16 | 0.0% | 0.5% | 1.5% | 3.4% | $6,215,081 | $1,007,068,802 | $1,011,799,201 | 1.0 |
|
|
| 68 |
アルゴランド
ALGO
|
購入する
|
$0.1119 | 0.7% | 2.9% | 5.0% | 4.2% | $35,582,871 | $997,026,266 | $997,055,250 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $992,760,840 | $992,760,840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.8% | $0.00 | $986,502,290 | $986,502,290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.89 | 0.3% | 0.3% | 6.8% | 14.7% | $38,642,424 | $959,626,142 | $959,626,142 | 1.0 |
|
|
| 73 |
Render
RENDER
|
購入する
|
$1.79 | 1.1% | 5.0% | 0.0% | 2.7% | $31,923,190 | $927,786,091 | $954,185,053 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.3% | 0.8% | 0.0% | 7.6% | $1,961,997 | $923,756,871 | $923,756,871 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
購入する
|
$0.03359 | 0.7% | 2.6% | 0.4% | 7.4% | $10,076,847 | $920,754,295 | $920,796,906 | 1.0 |
|
|
| 75 |
ネクソ
NEXO
|
購入する
|
$0.9116 | 0.8% | 0.8% | 1.4% | 6.1% | $7,285,745 | $913,163,680 | $913,163,680 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
購入する
|
$0.1035 | 0.4% | 0.5% | 3.0% | 28.1% | $76,709,793 | $907,869,994 | $1,554,682,829 | 0.58 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
