Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,650,690,984,074
時価総額
1.4%
$74,000,999,954
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,011.42 | 0.2% | 1.7% | 1.3% | 12.9% | $30,215,536,477 | $1,542,056,489,697 | $1,542,058,415,051 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,278.58 | 0.3% | 1.5% | 1.6% | 7.4% | $11,201,225,533 | $275,037,072,852 | $275,037,072,852 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50,037,797,103 | $189,490,000,375 | $194,954,502,933 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.37 | 0.2% | 0.4% | 4.2% | 2.6% | $1,623,158,840 | $84,749,388,796 | $137,369,181,482 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$617.14 | 0.1% | 0.2% | 2.7% | 0.2% | $750,910,203 | $83,178,086,567 | $83,178,086,567 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,228,306,331 | $77,142,229,170 | $77,142,229,170 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.84 | 0.3% | 1.2% | 2.2% | 0.3% | $2,442,687,454 | $48,298,312,895 | $52,435,751,621 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3262 | 0.0% | 0.7% | 0.6% | 3.2% | $440,545,269 | $30,925,101,967 | $30,925,351,658 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,277.05 | 0.1% | 1.5% | 1.3% | 7.9% | $21,243,572 | $20,783,770,574 | $20,783,770,574 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.4% | $116,789,282 | $17,799,756,110 | $17,799,756,110 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1086 | 0.3% | 2.5% | 11.9% | 17.7% | $2,026,877,113 | $16,732,435,256 | $18,438,792,622 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$57.72 | 0.1% | 7.0% | 4.9% | 10.1% | $104,170,409 | $12,312,963,212 | $18,432,081,578 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,380,736 | $11,161,475,916 | $11,161,475,916 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,804.62 | 0.1% | 1.5% | 1.7% | 8.0% | $24,808,620 | $9,543,319,291 | $9,543,319,291 | 1.0 |
|
|||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$39.85 | 0.9% | 0.8% | 3.0% | 9.1% | $218,374,058 | $9,510,577,494 | $38,390,710,794 | 0.25 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.31 | 0.0% | 0.6% | 0.1% | 2.8% | $406,973 | $9,495,677,389 | $10,161,108,147 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $138,333,474 | $9,181,065,351 | $9,181,065,351 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2482 | 0.3% | 1.2% | 0.0% | 1.5% | $249,860,440 | $9,180,376,173 | $11,172,954,765 | 0.82 |
|
|
wBTC
WBTC
|
$76,927.65 | 0.1% | 1.9% | 0.7% | 12.8% | $113,615,086 | $9,079,637,292 | $9,079,637,292 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$442.78 | 0.2% | 0.2% | 3.1% | 4.1% | $125,881,759 | $8,867,962,048 | $8,867,975,885 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,496.92 | 0.2% | 1.6% | 1.5% | 8.3% | $3,579,816 | $8,399,309,348 | $8,399,309,348 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$381.86 | 0.2% | 1.1% | 1.3% | 14.4% | $112,875,592 | $7,045,759,674 | $7,045,759,674 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.15 | 0.1% | 0.8% | 1.2% | 3.6% | $162,137,014 | $6,654,389,295 | $9,151,959,243 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,115.71 | 0.1% | 1.9% | 0.9% | 13.1% | $299,799,332 | $5,949,847,654 | $5,949,847,654 | 1.0 |
|
|||
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$349.35 | 0.2% | 5.0% | 1.9% | 43.5% | $577,538,623 | $5,832,936,477 | $5,832,936,477 | 1.0 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1502 | 0.3% | 1.1% | 0.9% | 2.3% | $5,278,516 | $5,773,316,157 | $5,773,316,157 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $278,520,208 | $5,545,466,616 | $5,545,466,616 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,284.08 | 0.0% | 1.6% | 1.1% | 8.2% | $1,409,687 | $5,351,693,912 | $5,351,693,912 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1592 | 0.0% | 0.4% | 9.0% | 6.2% | $80,219,953 | $5,301,771,428 | $7,955,304,385 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,489.18 | 0.2% | 1.7% | 1.4% | 8.1% | $14,417,278 | $5,079,670,745 | $5,079,670,745 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $766,968,114 | $4,498,997,155 | $4,498,997,155 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,145,852 | $4,391,964,441 | $4,391,964,441 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$55.26 | 0.1% | 0.1% | 1.2% | 2.3% | $262,675,227 | $4,261,838,431 | $4,262,170,032 | 1.0 |
|
|
WETH
WETH
|
$2,279.81 | 0.2% | 1.6% | 1.2% | 8.1% | $26,040,014 | $4,257,854,777 | $4,257,854,777 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
購入する
|
$3.17 | 0.1% | 6.8% | 34.2% | 36.9% | $11,526,485 | $4,107,352,159 | $16,994,581,915 | 0.24 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $148,500,366 | $4,063,396,511 | $4,063,396,511 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.09 | 0.3% | 0.1% | 2.8% | 1.5% | $135,473,125 | $3,927,735,004 | $4,215,821,873 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $88,344,502 | $3,895,020,897 | $3,895,020,897 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08789 | 0.2% | 0.2% | 3.0% | 2.2% | $40,847,404 | $3,812,594,484 | $4,395,109,898 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
購入する
|
$0.007863 | 0.4% | 2.6% | 6.4% | 4.0% | $12,497,758 | $3,761,585,534 | $9,041,576,638 | 0.42 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056355 | 0.3% | 1.9% | 3.9% | 7.3% | $144,174,147 | $3,744,932,028 | $3,746,562,767 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9148 | 0.2% | 1.3% | 2.8% | 3.8% | $191,249,173 | $3,663,388,697 | $9,146,082,528 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,707,978 | $3,382,587,824 | $3,382,587,824 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.34 | 0.3% | 2.4% | 1.3% | 9.6% | $91,313,058 | $3,375,203,725 | $6,915,886,114 | 0.49 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06824 | 0.0% | 0.0% | 2.2% | 3.4% | $8,847,698 | $2,972,819,530 | $6,728,431,501 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,920,195,380 | $2,920,195,380 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,583.37 | 0.3% | 0.3% | 1.8% | 1.4% | $168,930,306 | $2,715,021,937 | $3,243,674,832 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,949,914 | $2,462,617,223 | $2,462,617,223 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$254.23 | 0.1% | 1.7% | 2.8% | 16.7% | $130,496,575 | $2,439,647,555 | $5,338,124,168 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,337,755 | $2,282,337,755 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,585.14 | 0.3% | 0.4% | 1.9% | 1.7% | $102,960,181 | $2,196,227,554 | $2,196,227,554 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $14,659,585 | $2,097,992,976 | $2,097,401,499 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
購入する
|
$0.6295 | 0.2% | 0.9% | 2.7% | 9.3% | $24,929,046 | $2,078,965,838 | $3,915,382,959 | 0.53 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.21 | 0.1% | 1.2% | 1.3% | 10.2% | $101,648,982 | $2,035,831,139 | $2,879,469,562 | 0.71 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.20 | 0.5% | 0.1% | 3.0% | 6.1% | $108,358,125 | $2,021,862,217 | $2,021,862,217 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06087 | 1.2% | 3.5% | 21.0% | 38.5% | $90,492,100 | $1,935,640,107 | $6,093,202,187 | 0.32 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08037 | 0.6% | 1.6% | 4.4% | 7.4% | $9,991,608 | $1,864,775,291 | $1,884,930,371 | 0.99 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1794 | 1.1% | 0.9% | 6.0% | 2.0% | $22,946,707 | $1,864,011,620 | $2,867,250,277 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $893,536 | $1,782,955,493 | $1,782,955,493 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$83.00 | 0.2% | 1.1% | 0.8% | 1.6% | $12,167,182 | $1,744,007,787 | $1,744,007,787 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6520 | 0.2% | 0.8% | 2.7% | 3.4% | $124,766,216 | $1,680,112,399 | $5,099,908,747 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
購入する
|
$1.30 | 0.3% | 1.9% | 8.1% | 8.6% | $87,555,837 | $1,679,673,685 | $1,679,673,728 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051827 | 0.0% | 0.0% | 0.5% | 7.1% | $16,644,796 | $1,655,164,995 | $1,655,164,995 | 1.0 |
|
|
| 52 |
ぺぺコイン
PEPE
|
購入する
|
$0.053918 | 0.7% | 1.7% | 2.2% | 14.8% | $297,392,172 | $1,647,957,734 | $1,647,957,734 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254.13 | 0.2% | 1.6% | 3.5% | 16.7% | $45,412,510 | $1,540,839,667 | $1,540,839,667 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,609,152 | $1,461,765,860 | $1,463,076,386 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111,594,129 | $1,457,038,109 | $1,457,038,109 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,308.05 | 0.1% | 2.5% | 10.3% | 2.5% | $26,779.67 | $1,453,326,629 | $1,453,326,629 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$92.67 | 0.3% | 0.5% | 1.1% | 6.6% | $192,720,081 | $1,406,881,762 | $1,483,066,458 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$2.00 | 0.2% | 1.8% | 1.3% | 2.9% | $18,503,648 | $1,400,671,986 | $1,828,760,723 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,634.73 | 0.0% | 0.9% | 1.1% | 12.5% | $43,262.05 | $1,344,184,451 | $1,344,184,451 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,628,345 | $1,318,154,463 | $1,318,154,463 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.7% | 0.2% | 1.1% | 0.1% | $615,475 | $1,317,294,778 | $2,117,602,088 | 0.62 |
|
||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.38 | 0.3% | 0.1% | 3.3% | 4.7% | $23,902,961 | $1,316,112,224 | $1,316,112,224 | 1.0 |
|
|
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.38 | 0.2% | 0.7% | 1.1% | 2.6% | $30,889,664 | $1,311,437,420 | $1,311,437,420 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3264 | 0.1% | 0.7% | 0.5% | 3.2% | $39,559,612 | $1,292,153,171 | $1,292,153,171 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2651 | 0.5% | 1.5% | 1.5% | 3.6% | $45,518,723 | $1,291,717,717 | $2,652,762,382 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,823,216 | $1,288,641,379 | $1,288,641,379 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.1% | 2.1% | 6.5% | 27.9% | $16,292,006 | $1,204,434,632 | $1,987,724,585 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $3,429,739 | $1,199,224,216 | $1,199,224,216 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,280.18 | 0.2% | 1.6% | 1.2% | 8.1% | $20,740,742 | $1,150,673,990 | $1,150,673,990 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.48 | 0.1% | 1.1% | 0.9% | 3.9% | $11,118,235 | $1,142,415,313 | $1,206,045,431 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,250,550 | $1,099,969,611 | $1,099,969,611 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617.12 | 0.1% | 0.2% | 2.7% | 0.3% | $145,123,948 | $1,092,460,015 | $1,092,933,242 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | - | - | - | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.84 | 0.3% | 1.2% | 2.2% | 0.3% | $331,843,520 | $1,042,593,360 | $1,042,593,360 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,215,042 | $1,027,862,742 | $1,027,862,742 | 1.0 |
|
||
| 66 |
クアント
QNT
|
購入する
|
$68.89 | 0.2% | 1.0% | 3.5% | 1.1% | $6,573,430 | $1,002,160,060 | $1,006,867,401 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09421 | 0.1% | 0.5% | 0.1% | 0.5% | $46,290,763 | $1,001,947,543 | $1,001,947,543 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.5% | 0.4% | 1.5% | $0.00 | $985,839,764 | $985,839,764 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1092 | 0.6% | 1.4% | 3.4% | 8.0% | $22,035,972 | $972,219,080 | $972,256,003 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,832,322 | $968,832,322 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.88 | 0.4% | 1.9% | 2.1% | 10.1% | $44,919,837 | $950,952,370 | $950,952,370 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.1% | 1.0% | 0.7% | 3.8% | $3,390,480 | $914,011,290 | $914,011,290 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,751,151 | $902,347,050 | $902,347,050 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
購入する
|
$0.1029 | 0.6% | 0.2% | 5.4% | 12.5% | $63,601,623 | $901,813,243 | $1,544,310,940 | 0.58 |
|
|
| 74 |
ネクソ
NEXO
|
購入する
|
$0.8940 | 0.5% | 1.2% | 0.8% | 2.7% | $6,865,981 | $894,030,545 | $894,030,545 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03256 | 0.2% | 0.9% | 4.7% | 0.2% | $9,908,332 | $891,595,797 | $892,463,584 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
