Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,686,610,688,351
時価総額
0.3%
$51,296,720,076
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,045.11 | 0.0% | 0.3% | 3.7% | 14.9% | $17,398,129,915 | $1,562,607,485,585 | $1,562,607,485,585 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,335.40 | 0.2% | 0.6% | 1.1% | 14.4% | $6,719,214,390 | $281,851,081,823 | $281,851,081,823 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $30,777,873,842 | $189,820,610,874 | $195,288,299,530 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.43 | 0.2% | 0.4% | 0.5% | 5.8% | $1,103,903,259 | $88,122,419,429 | $142,838,415,295 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$631.69 | 0.2% | 1.0% | 1.6% | 1.8% | $707,223,388 | $85,133,627,402 | $85,133,627,402 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,355,659,898 | $77,684,367,989 | $77,684,730,876 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.59 | 0.1% | 0.0% | 2.3% | 1.8% | $1,746,753,305 | $49,866,025,865 | $54,137,442,359 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3240 | 0.0% | 0.6% | 2.9% | 2.6% | $360,071,558 | $30,707,650,990 | $30,708,104,968 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,328.56 | 0.2% | 0.6% | 0.8% | 13.7% | $12,402,027 | $21,793,943,139 | $21,793,943,139 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | - | 0.6% | 1.4% | 0.2% | $28,914.25 | $17,451,937,213 | $17,451,937,213 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09856 | 0.3% | 0.0% | 5.1% | 7.4% | $795,880,351 | $15,172,404,897 | $16,720,486,091 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$55.22 | 0.1% | 0.3% | 1.5% | 5.8% | $36,238,800 | $11,782,862,189 | $17,641,965,237 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,672,310 | $10,979,849,504 | $10,979,849,504 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.23 | 0.1% | 1.1% | 4.8% | 6.2% | $131,987,655 | $9,828,583,559 | $39,674,384,567 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,868.83 | 0.2% | 0.4% | 0.5% | 13.9% | $7,225,737 | $9,736,424,763 | $9,736,424,763 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.29 | 0.0% | 0.4% | 1.0% | 7.8% | $401,006 | $9,471,757,557 | $10,135,121,422 | 0.93 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2526 | 0.3% | 0.2% | 3.0% | 0.2% | $261,137,784 | $9,337,758,203 | $11,366,529,528 | 0.82 |
|
|
wBTC
WBTC
|
$77,893.48 | 0.0% | 0.5% | 3.8% | 14.9% | $59,713,713 | $9,218,300,564 | $9,218,300,564 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $634,190,526 | $9,185,789,025 | $9,185,789,025 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$453.03 | 0.1% | 0.4% | 2.4% | 2.5% | $103,692,915 | $9,072,157,416 | $9,072,297,567 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,556.29 | 0.2% | 0.6% | 0.6% | 14.2% | $1,746,348 | $8,603,190,720 | $8,603,190,720 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$389.53 | 0.3% | 4.2% | 11.2% | 16.8% | $109,079,814 | $7,185,918,291 | $7,185,918,291 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.44 | 0.1% | 0.2% | 3.4% | 7.0% | $153,163,556 | $6,864,563,966 | $9,441,018,078 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,051.18 | 0.1% | 0.3% | 4.1% | 14.9% | $163,927,351 | $5,990,706,430 | $5,990,706,430 | 1.0 |
|
|||
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$354.95 | 0.1% | 0.3% | 9.9% | 61.0% | $447,279,279 | $5,916,192,915 | $5,917,149,111 | 1.0 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1505 | 0.2% | 0.8% | 1.5% | 3.1% | $5,697,320 | $5,777,824,978 | $5,777,824,978 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,334.40 | 0.1% | 0.6% | 0.7% | 14.3% | $8,535,417 | $5,722,145,770 | $5,722,145,770 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1705 | 0.1% | 1.7% | 1.7% | 1.5% | $74,750,298 | $5,677,159,841 | $8,528,752,651 | 0.67 |
|
|
| 22 |
MemeCore
M
|
購入する
|
$4.31 | 0.3% | 0.6% | 24.4% | 106.8% | $11,988,659 | $5,583,294,464 | $23,125,802,920 | 0.24 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.2% | $14,879,860 | $5,375,948,627 | $5,375,948,627 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,543.09 | 0.2% | 0.4% | 1.1% | 13.8% | $7,582,543 | $5,292,261,656 | $5,292,261,656 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,537,132 | $4,418,774,826 | $4,418,774,826 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $420,173,609 | $4,375,671,138 | $4,375,671,138 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$56.27 | 0.2% | 0.5% | 2.0% | 3.0% | $196,745,102 | $4,338,467,471 | $4,338,598,655 | 1.0 |
|
|
WETH
WETH
|
$2,335.38 | 0.2% | 0.6% | 1.1% | 14.0% | $23,060,954 | $4,269,942,029 | $4,269,942,029 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.45 | 0.1% | 0.3% | 2.7% | 5.3% | $116,981,788 | $4,080,558,345 | $4,379,854,320 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,319,393 | $4,064,952,431 | $4,064,952,431 | 1.0 |
|
|||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09251 | 0.1% | 0.7% | 4.8% | 1.8% | $54,260,490 | $4,004,399,669 | $4,621,548,110 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116,367,530 | $3,797,427,733 | $3,797,427,733 | 1.0 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.9463 | 0.3% | 0.7% | 0.2% | 3.2% | $203,518,857 | $3,739,926,565 | $9,460,052,197 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056204 | 0.2% | 0.6% | 3.5% | 5.6% | $68,849,886 | $3,655,463,773 | $3,657,055,552 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007390 | 3.6% | 1.9% | 3.1% | 13.5% | $12,800,489 | $3,529,056,182 | $8,482,934,836 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,693,116 | $3,453,029,296 | $3,453,029,296 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.32 | 0.0% | 2.1% | 1.8% | 4.8% | $119,505,578 | $3,281,242,034 | $6,803,169,566 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07025 | 0.1% | 0.3% | 1.0% | 4.5% | $8,859,159 | $3,058,679,770 | $6,923,906,255 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,187 | $2,917,993,319 | $2,917,993,319 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,692.95 | 0.0% | 0.1% | 1.7% | 6.1% | $149,231,698 | $2,627,581,457 | $3,321,427,618 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,372,638 | $2,396,583,515 | $2,396,583,515 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
購入する
|
$0.07510 | 0.1% | 1.7% | 4.3% | 23.3% | $36,875,987 | $2,385,839,950 | $7,510,701,919 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$247.13 | 0.4% | 1.6% | 0.9% | 25.2% | $109,177,935 | $2,371,262,711 | $5,188,493,215 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,582,930 | $2,263,582,930 | 1.0 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,694.37 | 0.0% | 0.2% | 1.9% | 6.0% | $35,409,546 | $2,260,656,412 | $2,260,656,412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $2,979,642 | $2,162,971,653 | $2,162,971,653 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
購入する
|
$0.6561 | 0.0% | 0.7% | 0.7% | 4.3% | $34,670,585 | $2,150,832,997 | $4,080,823,698 | 0.53 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.4% | 0.3% | 0.8% | 3.7% | $103,832,953 | $2,128,612,102 | $2,128,612,102 | 1.0 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.29 | 0.2% | 0.5% | 0.4% | 5.8% | $97,639,924 | $2,082,195,431 | $2,945,776,591 | 0.71 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08765 | 0.8% | 4.1% | 16.1% | 24.5% | $14,519,009 | $2,033,930,220 | $2,057,050,810 | 0.99 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1796 | 0.6% | 4.8% | 4.2% | 1.1% | $22,343,258 | $1,847,695,666 | $2,842,608,717 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
購入する
|
$1.41 | 0.3% | 0.2% | 5.8% | 16.3% | $91,781,918 | $1,824,802,753 | $1,824,802,763 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $519,211 | $1,784,465,136 | $1,784,465,136 | 1.0 |
|
||
| 49 |
OKBトークン
OKB
|
購入する
|
$84.77 | 0.1% | 0.2% | 1.6% | 0.6% | $11,715,186 | $1,779,806,034 | $1,779,806,034 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051818 | 0.0% | 0.0% | 0.1% | 6.2% | $14,608,549 | $1,648,193,338 | $1,648,193,338 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
購入する
|
$0.053892 | 0.2% | 0.3% | 4.5% | 15.4% | $195,719,711 | $1,635,608,440 | $1,635,608,440 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6586 | 0.0% | 1.1% | 2.5% | 0.4% | $150,578,782 | $1,619,765,546 | $5,153,693,466 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,157,241 | $1,603,296,713 | $1,603,296,713 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247.02 | 0.4% | 1.6% | 0.9% | 24.5% | $42,210,749 | $1,494,649,492 | $1,494,649,492 | 1.0 |
|
|||
| 54 |
アーベ
AAVE
|
購入する
|
$95.49 | 0.4% | 0.3% | 3.1% | 9.3% | $215,973,112 | $1,448,720,133 | $1,527,378,780 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,348,043 | $1,446,410,596 | $1,446,520,603 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,418,610,492 | $1,418,610,492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,334.99 | 0.2% | 0.6% | 0.7% | 14.1% | $12,422,140 | $1,412,987,507 | $1,412,987,507 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
購入する
|
$1.98 | 0.3% | 0.2% | 5.8% | 0.3% | $18,165,676 | $1,384,343,491 | $1,807,441,735 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,186.28 | 0.2% | 3.5% | 10.9% | 0.2% | $6,769.74 | $1,376,530,671 | $1,376,530,671 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,957.95 | 0.0% | 1.3% | 3.0% | 14.3% | $67,661.91 | $1,364,052,494 | $1,364,052,494 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.45 | 0.1% | 1.3% | 0.3% | 6.7% | $27,651,444 | $1,350,165,977 | $1,350,165,979 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.5% | 0.5% | $1,036,848 | $1,328,047,154 | $2,135,595,320 | 0.62 |
|
||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.45 | 0.2% | 1.3% | 1.4% | 3.3% | $27,176,151 | $1,322,839,793 | $1,322,839,793 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,803,687 | $1,319,731,996 | $1,319,731,996 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,141,868 | $1,288,801,934 | $1,288,801,934 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3239 | 0.0% | 0.5% | 2.9% | 2.6% | $28,271,324 | $1,286,863,908 | $1,286,863,908 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2645 | 0.5% | 0.3% | 4.4% | 4.7% | $34,923,456 | $1,285,497,629 | $2,639,988,373 | 0.49 |
|
|
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.48 | 0.1% | 0.2% | 0.1% | 6.7% | $5,648,934 | $1,141,860,764 | $1,205,459,994 | 0.95 |
|
|
| 64 |
ゲートトークン
GT
|
購入する
|
$7.35 | 0.2% | 0.4% | 3.0% | 11.1% | $1,342,457 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
購入する
|
$1.90 | 0.7% | 3.6% | 3.3% | 21.2% | $11,779,289 | $1,116,483,394 | $1,903,058,219 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$631.59 | 0.2% | 1.0% | 2.0% | 1.8% | $105,396,293 | $1,113,707,307 | $1,113,707,307 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,218.62 | 0.0% | 0.2% | 3.5% | 13.9% | $2.45 | $1,091,628,261 | $1,091,628,261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,169,922 | $1,079,352,645 | $1,079,352,645 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$86.63 | 0.1% | 0.0% | 2.2% | 1.8% | $272,582,430 | $1,075,184,129 | $1,075,184,129 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.2% | 0.2% | 0.4% | 0.6% | $2,981,132 | $1,073,754,361 | $1,073,754,361 | 1.0 |
|
|||
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1196 | 1.2% | 3.0% | 14.1% | 43.0% | $62,800,851 | $1,063,428,287 | $1,063,445,517 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
購入する
|
$0.001757 | 0.1% | 0.6% | 3.9% | 0.4% | $29,525,171 | $1,036,838,254 | $1,757,333,910 | 0.59 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$71.16 | 0.3% | 0.4% | 2.8% | 2.7% | $7,290,639 | $1,034,420,354 | $1,039,279,228 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.0% | 0.4% | 1.9% | $0.00 | $1,033,755,494 | $1,033,755,494 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,482,002 | $1,027,717,804 | $1,027,717,804 | 1.0 |
|
||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,025,127,382 | $1,025,127,382 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$2.03 | 0.3% | 0.7% | 14.4% | 18.4% | $40,427,508 | $1,025,017,100 | $1,025,017,100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09166 | 0.0% | 1.9% | 3.0% | 4.3% | $31,257,450 | $974,092,534 | $974,092,534 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1103 | 0.7% | 0.2% | 6.2% | 13.8% | $64,475,132 | $965,784,227 | $1,653,858,112 | 0.58 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.84 | 0.4% | 1.0% | 4.3% | 4.0% | $41,355,198 | $951,864,282 | $978,948,358 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03415 | 0.6% | 1.7% | 0.2% | 5.6% | $11,608,276 | $933,474,033 | $933,975,127 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.92 | 0.1% | 0.1% | 1.7% | 5.0% | $2,516,425 | $928,286,111 | $928,286,111 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
