Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,714,036,867,072
時価総額
1.5%
$90,104,262,681
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,983.92 | 0.1% | 2.2% | 1.7% | 5.5% | $35,896,529,492 | $1,581,764,019,393 | $1,581,764,019,393 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,224.71 | 0.1% | 1.7% | 3.9% | 5.7% | $15,305,653,350 | $268,477,992,947 | $268,477,992,947 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59,763,883,387 | $189,758,629,542 | $195,222,723,266 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$663.04 | 0.0% | 2.2% | 1.4% | 6.4% | $1,026,330,529 | $89,313,527,219 | $89,313,527,219 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.8% | 3.3% | 0.4% | 1.4% | $2,222,048,543 | $87,954,730,594 | $142,234,322,044 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,267,744,961 | $76,975,137,981 | $76,977,510,757 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$88.58 | 0.4% | 3.0% | 5.4% | 3.8% | $2,874,713,819 | $51,211,048,699 | $55,495,501,090 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3511 | 0.1% | 0.7% | 0.1% | 7.9% | $471,753,289 | $33,285,995,314 | $33,286,261,795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,224.35 | 0.1% | 1.7% | 3.9% | 5.7% | $36,796,331 | $19,498,803,275 | $19,498,803,275 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.2% | $308,566,200 | $18,343,250,545 | $18,343,250,545 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1117 | 0.7% | 2.3% | 0.9% | 15.3% | $1,450,360,974 | $17,198,726,546 | $17,198,742,155 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.34 | 0.0% | 1.4% | 1.6% | 6.7% | $43,526,418 | $12,418,386,888 | $18,631,706,501 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,078,720 | $11,189,059,615 | $11,189,059,615 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$42.73 | 0.7% | 7.7% | 2.8% | 5.3% | $623,747,446 | $10,171,776,660 | $41,059,729,157 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2590 | 0.7% | 3.2% | 6.2% | 3.9% | $361,476,807 | $9,578,234,186 | $11,650,925,196 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.14 | 0.0% | 0.6% | 1.6% | 0.1% | $1,048,865 | $9,335,725,969 | $9,991,090,494 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,751.21 | 0.0% | 1.5% | 3.7% | 5.4% | $18,631,782 | $9,309,030,978 | $9,309,030,978 | 1.0 |
|
|||
wBTC
WBTC
|
$78,710.99 | 0.2% | 2.2% | 1.8% | 5.0% | $104,510,572 | $9,244,748,084 | $9,244,748,084 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $851,698,266 | $9,180,169,834 | $9,180,169,834 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$426.28 | 0.3% | 1.9% | 5.7% | 3.7% | $257,638,784 | $8,552,537,257 | $8,552,541,259 | 1.0 |
|
|
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$503.03 | 0.1% | 7.5% | 17.6% | 47.8% | $330,188,381 | $8,401,115,770 | $8,401,115,770 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,438.55 | 0.1% | 1.7% | 3.7% | 5.5% | $11,745,556 | $8,206,344,529 | $8,206,344,529 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.00 | 0.5% | 3.3% | 5.2% | 7.7% | $310,741,371 | $7,265,607,380 | $9,992,583,792 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$378.23 | 0.6% | 4.5% | 7.7% | 10.4% | $133,588,722 | $6,977,142,754 | $6,977,142,754 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,962.00 | 0.1% | 2.2% | 1.7% | 5.4% | $352,268,232 | $6,383,501,707 | $6,383,501,707 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1587 | 0.2% | 4.0% | 3.3% | 6.1% | $13,628,802 | $6,116,449,299 | $6,116,449,299 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $139,646,348 | $6,052,692,707 | $6,052,692,707 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$1.93 | 1.2% | 7.6% | 25.4% | 36.1% | $263,802,971 | $5,196,175,990 | $10,008,547,881 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1534 | 0.7% | 4.2% | 8.0% | 4.1% | $138,643,118 | $5,136,566,598 | $7,669,024,898 | 0.67 |
|
|
WETH
WETH
|
$2,224.69 | 0.1% | 1.7% | 3.8% | 5.5% | $28,720,361 | $4,771,413,105 | $4,771,413,105 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,223.33 | 0.2% | 2.0% | 4.1% | 5.9% | $868,817 | $4,676,987,458 | $4,676,987,458 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,059,718,629 | $4,503,204,327 | $4,503,204,327 | 1.0 |
|
||
| 24 |
ライトコイン
LTC
|
購入する
|
$56.86 | 0.4% | 1.5% | 3.1% | 2.8% | $280,127,665 | $4,385,341,734 | $4,385,437,272 | 1.0 |
|
|
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $223,727,502 | $4,373,349,108 | $4,373,349,108 | 1.0 |
|
|
| 26 |
スイ
SUI
|
購入する
|
$1.09 | 0.7% | 7.0% | 1.1% | 11.9% | $746,748,324 | $4,348,598,360 | $10,856,789,376 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214,195,386 | $4,231,289,053 | $4,231,289,053 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,435.58 | 0.1% | 1.6% | 3.6% | 5.2% | $82,591,124 | $4,195,479,040 | $4,195,479,040 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
購入する
|
$3.20 | 0.9% | 5.0% | 9.9% | 12.4% | $8,016,206 | $4,162,413,121 | $17,166,992,773 | 0.24 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$9.48 | 0.5% | 3.3% | 5.1% | 0.1% | $195,334,202 | $4,091,479,420 | $4,391,576,422 | 0.93 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117,927,497 | $4,062,560,202 | $4,062,560,202 | 1.0 |
|
|||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09256 | 0.4% | 2.1% | 1.7% | 5.7% | $58,883,010 | $4,012,785,366 | $4,625,850,165 | 0.87 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056083 | 0.5% | 3.2% | 6.2% | 0.3% | $118,454,672 | $3,584,490,751 | $3,586,051,812 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007482 | 0.0% | 0.7% | 0.8% | 4.5% | $26,704,829 | $3,579,654,482 | $8,603,818,554 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,181,690 | $3,465,182,764 | $3,465,181,764 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07219 | 0.8% | 7.5% | 0.6% | 3.2% | $13,759,570 | $3,146,227,656 | $7,117,275,624 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273,495,577 | $3,028,004,752 | $3,028,004,752 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,540.02 | 0.0% | 1.3% | 3.4% | 5.5% | $306,727,075 | $2,689,708,635 | $3,213,134,776 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$279.07 | 1.3% | 8.5% | 10.5% | 14.3% | $206,128,041 | $2,676,689,127 | $5,856,788,161 | 0.46 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.57 | 0.4% | 3.0% | 4.2% | 9.9% | $185,227,867 | $2,269,744,157 | $3,196,376,962 | 0.71 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.30 | 0.7% | 3.4% | 5.3% | 6.8% | $142,849,653 | $2,186,387,405 | $2,186,387,405 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6603 | 0.0% | 4.0% | 4.3% | 1.2% | $32,979,097 | $2,179,789,658 | $4,105,267,690 | 0.53 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,542.86 | 0.0% | 1.2% | 3.5% | 5.7% | $191,975,907 | $2,136,420,236 | $2,136,420,236 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06422 | 0.3% | 5.1% | 14.5% | 20.6% | $56,521,976 | $2,040,407,803 | $6,421,866,573 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.53 | 1.3% | 2.6% | 4.3% | 6.9% | $204,157,156 | $1,975,557,511 | $1,975,557,529 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$88.60 | 0.4% | 3.0% | 5.4% | 3.9% | $433,241,332 | $1,958,421,575 | $1,958,421,575 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 0.3% | 0.2% | $2,556,555 | $1,886,070,953 | $2,136,268,820 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $7,112,355 | $1,805,250,559 | $1,805,250,559 | 1.0 |
|
|||
| 47 |
OKBトークン
OKB
|
購入する
|
$85.13 | 0.3% | 0.7% | 3.5% | 0.4% | $19,655,960 | $1,787,950,342 | $1,787,950,342 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1,004,041 | $1,779,718,894 | $1,779,718,894 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051950 | 0.2% | 1.0% | 1.0% | 9.0% | $75,702,314 | $1,766,749,940 | $1,766,749,940 | 1.0 |
|
|
| 50 |
パイネットワーク
PI
|
購入する
|
$0.1665 | 0.4% | 2.1% | 5.0% | 1.0% | $14,629,803 | $1,751,871,995 | $2,695,187,685 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3561 | 0.9% | 7.3% | 20.8% | 36.5% | $122,061,394 | $1,732,658,838 | $3,558,310,091 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6700 | 0.1% | 1.2% | 7.2% | 0.3% | $101,424,295 | $1,728,397,300 | $5,240,429,988 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$279.18 | 1.3% | 8.4% | 10.5% | 14.4% | $54,391,936 | $1,683,498,582 | $1,683,498,582 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.07037 | 0.0% | 2.7% | 15.3% | 6.7% | $11,944,875 | $1,633,536,118 | $1,651,099,535 | 0.99 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.053855 | 0.8% | 4.9% | 11.1% | 2.8% | $241,321,301 | $1,622,008,977 | $1,622,008,977 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,372,142 | $1,541,975,518 | $1,541,975,518 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5,225,148 | $1,502,345,649 | $1,503,126,081 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,379.98 | 0.1% | 1.6% | 1.0% | 5.5% | $1,353,196 | $1,488,677,495 | $1,488,677,495 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.62 | 0.6% | 6.1% | 30.5% | 3.0% | $87,015,399 | $1,449,400,307 | $1,449,400,307 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
購入する
|
$2.04 | 0.3% | 2.1% | 4.6% | 7.0% | $31,325,318 | $1,429,636,117 | $1,866,577,191 | 0.77 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$9.13 | 0.8% | 2.8% | 6.3% | 6.9% | $54,247,005 | $1,428,800,223 | $1,428,800,223 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3511 | 0.1% | 0.8% | 0.1% | 7.9% | $2,879,975 | $1,395,011,043 | $1,395,011,043 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $11,496,256 | $1,393,291,381 | $1,393,291,381 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,069.46 | 0.1% | 2.5% | 1.6% | 5.7% | $59,103.49 | $1,387,302,413 | $1,387,302,413 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$91.34 | 0.8% | 6.3% | 7.1% | 14.9% | $253,649,700 | $1,386,406,969 | $1,461,307,002 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,185,331 | $1,318,945,212 | $1,318,945,212 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,552,023 | $1,288,761,714 | $1,288,761,714 | 1.0 |
|
|||
| 62 |
クアント
QNT
|
購入する
|
$81.72 | 0.3% | 5.0% | 8.1% | 9.3% | $18,983,308 | $1,188,182,400 | $1,193,763,525 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
購入する
|
$1.82 | 0.7% | 9.4% | 15.4% | 1.7% | $16,676,206 | $1,152,124,094 | $1,820,961,097 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$662.98 | 0.0% | 2.2% | 1.4% | 6.3% | $231,652,779 | $1,151,014,383 | $1,151,014,383 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,224.89 | 0.1% | 1.7% | 3.9% | 5.7% | $31,065,068 | $1,122,059,548 | $1,122,059,548 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.23 | 0.1% | 1.5% | 2.1% | 4.7% | $1,162,679 | $1,107,650,624 | $1,169,344,421 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,753,273 | $1,076,414,081 | $1,076,414,081 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,068,428 | $1,067,580,800 | $1,067,580,800 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $660,028,083 | $1,028,135,704 | $1,028,135,704 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 1.4% | 1.5% | $0.00 | $1,023,994,194 | $1,023,994,194 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1127 | 0.6% | 3.7% | 13.9% | 0.6% | $27,684,937 | $1,004,683,258 | $1,004,695,046 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,003,174,323 | $1,003,174,323 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.1108 | 0.7% | 7.4% | 16.5% | 8.9% | $103,314,418 | $998,993,704 | $1,660,089,936 | 0.6 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.94 | 0.1% | 3.7% | 2.0% | 7.8% | $34,856,704 | $984,656,876 | $984,656,876 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.42 | 0.5% | 3.2% | 5.0% | 4.1% | $1,905,689 | $977,548,748 | $977,548,748 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09081 | 0.5% | 3.0% | 11.6% | 4.9% | $46,485,073 | $966,607,940 | $966,607,940 | 1.0 |
|
|
| 73 |
Render
RENDER
|
購入する
|
$1.86 | 1.6% | 1.4% | 8.0% | 1.4% | $57,159,550 | $966,559,682 | $994,061,896 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03491 | 0.0% | 6.0% | 4.3% | 5.4% | $17,009,516 | $956,853,522 | $957,662,763 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
