Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,771,799,706,462
時価総額
0.0%
$60,835,108,704
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,709.85 | 0.2% | 0.3% | 3.1% | 12.3% | $19,504,745,797 | $1,616,739,900,863 | $1,616,739,900,863 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,325.17 | 0.3% | 0.3% | 0.9% | 6.0% | $10,685,876,318 | $280,688,764,759 | $280,688,764,759 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,310,736,624 | $189,656,647,880 | $195,122,580,945 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.5% | 0.7% | 2.2% | 5.7% | $1,220,468,798 | $87,806,565,639 | $142,070,138,853 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$647.28 | 0.3% | 1.1% | 4.8% | 7.3% | $725,368,058 | $87,248,029,635 | $87,248,029,635 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,777,337,064 | $77,895,327,776 | $77,896,765,189 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$93.01 | 0.4% | 0.5% | 11.0% | 12.0% | $2,460,432,650 | $53,731,310,152 | $58,245,576,146 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3508 | 0.1% | 0.2% | 6.1% | 9.4% | $472,781,406 | $33,252,774,557 | $33,253,547,167 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,324.76 | 0.2% | 0.4% | 1.1% | 5.9% | $18,047,863 | $20,444,906,046 | $20,444,906,046 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.1% | 1.1% | 0.5% | $131,960,024 | $18,079,236,625 | $18,079,236,625 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1087 | 0.8% | 1.9% | 0.5% | 17.7% | $702,449,447 | $16,768,679,743 | $18,477,554,752 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.51 | 0.1% | 0.3% | 1.6% | 13.4% | $17,502,246 | $12,700,941,870 | $19,009,200,430 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,937,869 | $11,058,799,538 | $11,058,799,538 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$42.76 | 0.6% | 2.6% | 3.8% | 7.2% | $199,591,775 | $10,197,731,354 | $41,164,498,730 | 0.25 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$608.74 | 1.9% | 1.3% | 57.2% | 65.7% | $866,500,004 | $10,162,996,618 | $10,162,996,618 | 1.0 |
|
|
| 15 |
カルダノ
ADA
|
購入する
|
$0.2703 | 0.4% | 2.3% | 8.9% | 6.7% | $264,972,825 | $10,002,431,578 | $12,169,065,825 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,870.11 | 0.3% | 0.4% | 0.5% | 6.2% | $23,674,093 | $9,690,715,853 | $9,690,715,853 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$10.32 | 0.2% | 0.1% | 0.1% | 2.0% | $615,074 | $9,502,536,116 | $10,169,063,290 | 0.93 |
|
|
wBTC
WBTC
|
$80,494.62 | 0.1% | 0.3% | 3.2% | 12.3% | $112,365,889 | $9,481,731,075 | $9,481,731,075 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $668,546,267 | $9,183,271,010 | $9,183,271,010 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$450.29 | 0.2% | 0.5% | 1.6% | 1.5% | $132,480,948 | $9,021,832,708 | $9,021,832,708 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,548.17 | 0.3% | 0.3% | 0.5% | 6.1% | $4,441,075 | $8,572,909,109 | $8,572,909,109 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.35 | 0.6% | 2.1% | 13.8% | 15.6% | $265,010,920 | $7,526,915,565 | $10,351,967,916 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$406.66 | 0.3% | 0.2% | 5.9% | 17.9% | $129,567,262 | $7,500,912,481 | $7,500,912,481 | 1.0 |
|
|
| 20 |
トンコイン
TON
|
購入する
|
$2.47 | 1.9% | 3.8% | 84.9% | 97.0% | $561,059,021 | $6,621,302,959 | $12,779,167,735 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,684.33 | 0.1% | 0.3% | 3.1% | 12.2% | $214,442,104 | $6,609,812,506 | $6,609,812,506 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1561 | 0.1% | 4.2% | 4.8% | 2.2% | $14,211,111 | $6,014,214,430 | $6,014,214,430 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $279,746,425 | $5,920,673,674 | $5,920,673,674 | 1.0 |
|
|||
| 22 |
ステラ
XLM
|
購入する
|
$0.1620 | 0.5% | 3.0% | 2.2% | 3.9% | $111,165,698 | $5,416,404,343 | $8,093,990,651 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,322.56 | 0.1% | 0.3% | 0.4% | 6.1% | $943,722 | $5,167,829,785 | $5,167,920,361 | 1.0 |
|
|||
WETH
WETH
|
$2,325.62 | 0.3% | 0.3% | 0.5% | 6.0% | $11,514,562 | $4,778,350,411 | $4,778,350,411 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,544.29 | 0.3% | 0.6% | 0.8% | 6.2% | $45,251,110 | $4,683,665,005 | $4,683,665,005 | 1.0 |
|
|||
| 23 |
ライトコイン
LTC
|
購入する
|
$57.87 | 0.3% | 1.6% | 5.2% | 6.2% | $266,009,385 | $4,465,861,500 | $4,465,946,518 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $537,488,874 | $4,417,904,418 | $4,417,904,418 | 1.0 |
|
||
| 24 |
MemeCore
M
|
購入する
|
$3.39 | 0.4% | 5.1% | 14.5% | 29.0% | $10,776,940 | $4,412,124,810 | $18,220,879,575 | 0.24 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,834,313 | $4,408,690,580 | $4,402,507,301 | 1.0 |
|
|
| 27 |
スイ
SUI
|
購入する
|
$1.08 | 0.9% | 1.4% | 17.2% | 16.4% | $699,521,465 | $4,330,017,883 | $10,810,401,021 | 0.4 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$9.91 | 0.4% | 1.4% | 9.2% | 6.3% | $187,822,426 | $4,281,287,626 | $4,595,306,456 | 0.93 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,183,714 | $4,063,703,136 | $4,063,703,136 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09295 | 0.7% | 1.5% | 5.8% | 4.0% | $45,367,650 | $4,032,630,121 | $4,648,764,152 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,239,172 | $3,963,326,847 | $3,963,326,847 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056380 | 0.9% | 1.7% | 2.7% | 8.5% | $96,225,525 | $3,760,042,065 | $3,761,679,419 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007406 | 0.1% | 1.8% | 3.1% | 5.7% | $23,699,482 | $3,544,265,430 | $8,518,934,019 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,062,972 | $3,421,090,118 | $3,421,090,118 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07150 | 1.4% | 1.3% | 5.2% | 3.1% | $12,529,699 | $3,116,522,694 | $7,051,544,490 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
購入する
|
$312.88 | 1.9% | 0.5% | 9.9% | 9.3% | $157,297,301 | $3,003,579,744 | $6,572,048,322 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,996,102,562 | $2,996,102,562 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,708.48 | 0.0% | 0.1% | 2.4% | 0.5% | $52,896,855 | $2,789,196,731 | $3,332,292,500 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,256,820 | $2,770,864,845 | $2,770,864,845 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,413,184 | $2,443,413,184 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.71 | 0.0% | 1.2% | 14.4% | 19.5% | $209,962,765 | $2,353,256,848 | $3,327,387,486 | 0.71 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.34 | 0.6% | 3.2% | 10.6% | 2.8% | $121,571,258 | $2,254,933,511 | $2,254,933,511 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6824 | 0.2% | 1.7% | 8.8% | 2.4% | $31,274,889 | $2,253,386,973 | $4,243,875,871 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.07016 | 0.3% | 6.7% | 27.4% | 17.2% | $83,686,751 | $2,231,167,890 | $7,022,723,111 | 0.32 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,711.55 | 0.0% | 0.0% | 2.5% | 0.7% | $42,571,501 | $2,223,526,832 | $2,223,526,832 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.56 | 0.5% | 2.8% | 19.8% | 13.8% | $163,533,245 | $2,018,347,813 | $2,018,347,842 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4146 | 0.0% | 10.3% | 48.8% | 63.9% | $344,483,517 | $2,015,226,200 | $4,138,610,305 | 0.49 |
|
|
| 47 |
Internet Computer
ICP
|
購入する
|
$3.57 | 1.4% | 8.7% | 52.5% | 39.8% | $154,733,716 | $1,967,873,983 | $1,967,873,983 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $8,850,207 | $1,903,375,889 | $1,903,375,889 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$312.63 | 1.7% | 0.5% | 10.6% | 6.6% | $28,234,409 | $1,891,612,245 | $1,891,612,245 | 1.0 |
|
|||
| 48 |
OKBトークン
OKB
|
購入する
|
$87.72 | 0.4% | 0.8% | 3.1% | 5.0% | $18,275,870 | $1,842,057,990 | $1,842,057,990 | 1.0 |
|
|
| 49 |
Sky
SKY
|
購入する
|
$0.07935 | 0.6% | 5.2% | 0.8% | 1.7% | $12,310,547 | $1,841,727,411 | $1,861,625,321 | 0.99 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.7025 | 0.6% | 0.1% | 2.4% | 5.6% | $226,839,591 | $1,812,249,412 | $5,494,666,163 | 0.33 |
|
|
| 50 |
パイネットワーク
PI
|
購入する
|
$0.1733 | 0.0% | 0.6% | 3.0% | 3.4% | $13,449,435 | $1,808,051,726 | $2,781,618,039 | 0.65 |
|
|
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051968 | 0.4% | 0.1% | 6.7% | 12.1% | $55,891,493 | $1,783,638,485 | $1,783,638,485 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.1% | $354,641 | $1,783,573,740 | $1,783,573,740 | 1.0 |
|
||
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.054231 | 0.5% | 2.6% | 6.8% | 20.9% | $231,840,552 | $1,780,946,029 | $1,780,946,029 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,790,001 | $1,550,440,881 | $1,550,440,881 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,389.58 | 0.3% | 1.8% | 0.6% | 1.9% | $65,796.57 | $1,518,138,459 | $1,518,138,459 | 1.0 |
|
|||
| 56 |
イーサリアムクラシック
ETC
|
購入する
|
$9.65 | 0.9% | 1.3% | 14.4% | 14.6% | $53,748,405 | $1,511,462,605 | $1,511,462,605 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
購入する
|
$2.12 | 0.1% | 1.5% | 5.3% | 9.2% | $28,810,695 | $1,482,670,127 | $1,935,820,036 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,574,869 | $1,472,214,066 | $1,472,307,319 | 1.0 |
|
||
| 59 |
アーベ
AAVE
|
購入する
|
$95.66 | 0.7% | 2.9% | 3.4% | 5.8% | $280,264,692 | $1,452,495,041 | $1,530,965,453 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81,483.50 | 0.6% | 1.1% | 4.0% | 13.6% | $159,366 | $1,430,050,778 | $1,430,050,778 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3508 | 0.0% | 0.2% | 6.1% | 9.4% | $40,824,457 | $1,396,137,765 | $1,396,388,014 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.12 | 0.4% | 1.2% | 8.3% | 14.6% | $12,446,047 | $1,338,913,551 | $2,119,997,077 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.4% | 0.3% | 0.8% | $771,201 | $1,334,953,330 | $2,144,206,120 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,990,441 | $1,318,943,911 | $1,318,943,911 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $916,408 | $1,293,540,130 | $1,293,540,130 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,639,283 | $1,288,743,344 | $1,288,743,344 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,325.56 | 0.2% | 0.3% | 0.9% | 6.1% | $19,793,119 | $1,174,251,158 | $1,174,251,158 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
購入する
|
$0.1274 | 0.0% | 3.7% | 26.2% | 40.2% | $119,997,013 | $1,150,991,501 | $1,912,674,123 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$647.34 | 0.4% | 1.1% | 5.2% | 7.3% | $155,308,497 | $1,146,502,423 | $1,146,502,423 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$93.09 | 0.5% | 0.5% | 11.1% | 11.7% | $201,131,311 | $1,141,033,221 | $1,141,033,221 | 1.0 |
|
||
| 65 |
アルゴランド
ALGO
|
購入する
|
$0.1274 | 0.2% | 3.8% | 14.6% | 14.2% | $32,342,189 | $1,135,603,017 | $1,135,613,989 | 1.0 |
|
|
| 66 |
クーコインシェアーズ
KCS
|
購入する
|
$8.44 | 0.4% | 0.1% | 1.1% | 0.7% | $940,612 | $1,134,648,451 | $1,197,845,971 | 0.95 |
|
|
clBTC
CLBTC
|
$80,440.58 | - | - | - | - | $1.26 | $1,122,638,266 | $1,122,638,266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,269,385 | $1,085,257,901 | $1,085,257,901 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1013 | 0.7% | 2.0% | 4.4% | 17.4% | $39,727,197 | $1,078,323,724 | $1,078,323,724 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$72.73 | 0.0% | 2.0% | 5.9% | 3.1% | $10,139,865 | $1,058,680,941 | $1,063,653,773 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103.31 | 0.4% | 0.4% | 11.0% | 12.3% | $1,008,327 | $1,036,279,555 | $1,036,279,555 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
購入する
|
$1.99 | 0.2% | 4.6% | 11.7% | 2.7% | $62,820,804 | $1,031,862,873 | $1,061,223,206 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,952,082 | $1,026,737,905 | $1,026,737,905 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
購入する
|
$0.03716 | 0.7% | 1.3% | 12.3% | 15.3% | $16,812,291 | $1,018,786,808 | $1,019,111,036 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.0% | 0.6% | 1.0% | $0.00 | $996,240,336 | $996,240,336 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $989,949,187 | $989,949,187 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.92 | 1.0% | 3.5% | 3.1% | 5.9% | $26,248,021 | $974,447,220 | $974,447,220 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.09 | 0.3% | 0.2% | 5.6% | 8.4% | $3,767,354 | $964,584,498 | $964,584,498 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 0.0% | 27.3% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
