ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Japanese Yen (JPY) での仮想通貨価格

上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。

ハイライト

$3,865,768,065,307

時価総額 2.2%

$493,204,968,909

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 急上昇中の銘柄

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$102,772	0.4%	6.3%	7.7%	49.0%	$162,307,757,271	$2,034,665,771,363	$2,159,007,320,994	0.94
2	イーサリアム ETH	購入する	$3,904.83	0.9%	5.3%	8.7%	59.8%	$67,477,035,191	$470,006,314,683	$470,006,314,683	1.0
3	XRP XRP	購入する	$2.46	3.4%	6.9%	67.5%	374.3%	$30,566,536,380	$139,814,918,950	$245,035,962,222	0.57
4	テザー USDT	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$197,674,843,593	$135,783,491,369	$135,783,491,369	1.0
5	ソラナ SOL	購入する	$235.91	0.5%	0.1%	0.9%	45.4%	$10,177,531,265	$112,217,265,919	$139,180,445,822	0.81
6	バイナンスコイン BNB	購入する	$736.21	0.9%	4.4%	13.3%	31.4%	$5,850,352,619	$107,415,951,407	$107,415,951,407	1.0
7	ドージコイン DOGE	購入する	$0.4401	0.3%	4.9%	9.1%	161.0%	$16,854,148,068	$64,725,111,027	$64,769,631,475	1.0
8	エイダ ADA	購入する	$1.23	2.0%	0.3%	23.1%	270.8%	$3,954,165,464	$43,970,236,918	$55,271,194,964	0.8
9	USDコイン USDC	購入する	$1.00	0.0%	0.1%	0.1%	0.0%	$14,553,432,666	$40,490,820,203	$40,736,454,550	0.99
10	Lido Staked Ether STETH	購入する	$3,904.04	1.0%	5.3%	8.5%	59.9%	$189,922,834	$38,429,499,585	$38,429,499,585	1.0
11	トロン TRX	購入する	$0.3317	0.2%	12.7%	66.2%	104.4%	$9,233,008,961	$28,636,948,372	$28,637,190,424	1.0
12	アバランチ AVAX	購入する	$52.29	0.3%	4.1%	22.5%	125.3%	$1,900,267,613	$21,408,232,859	$23,413,110,253	0.91
13	Shiba Inu SHIB	購入する	$0.00003153	0.4%	4.2%	24.4%	79.3%	$5,585,095,167	$18,615,712,615	$18,623,699,765	1.0
14	Toncoin TON	購入する	$6.93	0.4%	2.7%	9.6%	50.6%	$897,651,025	$17,663,074,963	$35,441,787,764	0.5
15	ポルカドット DOT	購入する	$10.77	1.8%	7.4%	31.6%	181.5%	$3,240,801,561	$16,421,988,589	$16,421,988,589	1.0
16	Wrapped stETH WSTETH		$4,585.95	0.4%	4.4%	7.7%	59.6%	$138,381,605	$16,321,153,761	$16,321,153,761	1.0
17	チェーンリンク LINK	購入する	$24.10	0.4%	0.8%	35.2%	129.5%	$3,510,867,359	$15,103,282,358	$24,093,934,832	0.63
18	ステラ XLM	購入する	$0.4980	0.8%	3.0%	2.7%	439.4%	$2,125,566,026	$14,978,183,558	$24,866,347,474	0.6
19	wBTC WBTC	購入する	$101,801	0.1%	5.6%	6.7%	48.1%	$798,870,556	$14,024,190,684	$14,024,190,684	1.0
20	ビットコインキャッシュ BCH	購入する	$615.29	1.5%	6.6%	21.3%	81.4%	$2,087,805,833	$12,180,297,491	$12,919,975,781	0.94
21	ヘデラハッシュグラフ HBAR	購入する	$0.3058	2.1%	6.8%	119.9%	589.6%	$3,669,522,285	$11,678,986,722	$15,287,086,237	0.76
22	Sui SUI		$3.80	0.4%	2.5%	5.2%	97.4%	$3,138,988,607	$11,204,300,815	$38,270,498,433	0.29
23	WETH WETH		$3,903.71	1.0%	5.2%	8.6%	60.2%	$1,492,708,112	$10,835,425,386	$10,835,425,386	1.0
24	ライトコイン LTC	購入する	$129.61	0.7%	0.8%	34.7%	93.1%	$2,430,344,240	$9,752,987,946	$10,884,092,731	0.9
25	NEAR Protocol NEAR	購入する	$7.62	1.5%	2.8%	15.7%	105.9%	$1,561,048,497	$9,284,379,198	$9,327,589,939	1.0
26	ユニスワップ UNI	購入する	$15.46	1.2%	0.8%	22.2%	122.7%	$1,508,411,604	$9,282,779,051	$15,458,852,143	0.6
27	Pepe PEPE	購入する	$0.00002168	0.1%	4.0%	11.2%	165.0%	$6,715,974,196	$9,107,613,320	$9,107,613,320	1.0
28	レオトークン LEO		$9.13	1.5%	4.2%	7.8%	50.5%	$3,003,893	$8,447,967,680	$9,001,923,610	0.94
29	Aptos APT	購入する	$14.11	0.4%	2.8%	11.7%	72.0%	$1,084,484,280	$7,574,812,019	$15,980,792,515	0.47
30	Wrapped eETH WEETH		$4,108.17	0.8%	5.1%	8.6%	60.1%	$13,961,951	$7,502,613,418	$7,502,613,418	1.0
31	Internet Computer ICP	購入する	$14.27	0.4%	1.6%	25.9%	100.0%	$638,651,988	$6,792,775,737	$7,522,171,233	0.9
32	POL (ex-MATIC) POL		$0.7137	0.8%	0.1%	28.2%	139.6%	$860,355,344	$5,964,058,292	$7,368,858,398	0.81
33	クリプトドットコムチェーン CRO	購入する	$0.2123	0.0%	6.9%	19.9%	196.0%	$244,441,052	$5,771,575,880	$6,385,302,435	0.9
34	ヴェチェーン VET		$0.07075	1.0%	1.2%	71.6%	261.2%	$675,414,479	$5,734,328,297	$6,088,364,562	0.94
35	イーサリアムクラシック ETC	購入する	$36.76	0.7%	1.4%	15.8%	104.9%	$1,457,536,089	$5,505,464,565	$7,742,573,442	0.71
36	USDS USDS		$0.9983	0.0%	0.2%	0.1%	0.5%	$42,971,855	$5,438,657,466	$5,438,657,466	1.0
37	Render RENDER		$10.04	3.1%	12.6%	22.9%	130.9%	$1,982,424,908	$5,194,601,937	$5,342,708,165	0.97
38	フェッチAI FET		$1.94	0.4%	0.2%	31.7%	67.2%	$1,232,206,180	$5,059,016,201	$5,271,333,003	0.96
39	Bittensor TAO	購入する	$673.67	1.6%	3.7%	17.9%	57.1%	$503,533,027	$4,988,851,248	$14,193,950,651	0.35
40	ファイルコイン FIL		$8.11	0.5%	2.5%	44.0%	142.6%	$1,955,369,499	$4,933,834,010	$15,903,770,004	0.31
41	Ethena USDe USDE		$1.00	0.1%	0.0%	0.1%	0.0%	$297,789,254	$4,875,691,216	$4,875,691,216	1.0
42	Arbitrum ARB	購入する	$1.13	0.2%	2.4%	23.4%	135.2%	$1,855,458,616	$4,637,529,383	$11,318,335,685	0.41
43	Hyperliquid HYPE		$13.62	6.1%	11.3%	-	-	$285,105,576	$4,549,609,531	$13,624,384,182	0.33
44	ブロックスタック STX	購入する	$2.87	0.8%	11.0%	29.1%	90.3%	$1,100,497,287	$4,326,471,989	$4,326,471,989	1.0
45	Kaspa KAS	購入する	$0.1609	0.4%	0.0%	7.4%	51.7%	$270,228,932	$4,079,749,356	$4,080,098,809	1.0
46	アルゴランド ALGO	購入する	$0.4842	0.1%	7.1%	69.3%	328.3%	$1,236,918,057	$4,012,441,180	$4,012,441,778	1.0
47	MANTRA OM		$4.16	3.8%	7.0%	18.4%	223.8%	$250,258,694	$3,935,704,446	$7,541,335,136	0.52
48	アトム ATOM	購入する	$9.78	0.3%	2.0%	21.5%	143.2%	$983,413,252	$3,823,850,228	$3,826,215,519	1.0
49	Celestia TIA	購入する	$8.60	0.5%	1.5%	0.4%	101.7%	$872,208,851	$3,793,863,355	$9,362,661,522	0.41
50	アーベ AAVE	購入する	$251.61	0.9%	1.5%	24.9%	92.6%	$1,224,264,441	$3,776,820,604	$4,026,614,841	0.94
51	モネロ XMR		$197.43	4.1%	2.8%	24.5%	23.5%	$187,250,385	$3,643,636,609	$3,643,636,609	1.0
52	Immutable IMX	購入する	$2.13	1.1%	2.0%	24.4%	97.9%	$296,746,916	$3,609,418,819	$4,259,489,597	0.85
53	ダイ DAI	購入する	$1.00	0.2%	0.1%	0.1%	0.0%	$179,359,776	$3,599,805,966	$3,599,805,966	1.0
54	Mantle MNT	購入する	$1.06	2.4%	5.3%	22.2%	89.6%	$416,101,464	$3,546,017,558	$6,550,295,044	0.54
55	ファントム FTM	購入する	$1.24	1.2%	2.1%	18.6%	118.5%	$998,412,098	$3,467,884,300	$3,927,234,928	0.88
57	OKBトークン OKB	購入する	$57.69	0.4%	3.8%	7.5%	54.3%	$45,864,718	$3,464,120,560	$13,623,097,817	0.25
56	WhiteBIT Coin WBT		$23.92	1.3%	1.7%	1.2%	26.3%	$48,653,820	$3,451,895,829	$8,116,921,429	0.43
58	dogwifhat WIF	購入する	$3.32	0.0%	0.5%	7.4%	62.7%	$1,483,624,148	$3,317,283,237	$3,317,283,237	1.0
59	Optimism OP	購入する	$2.58	0.9%	0.0%	7.6%	85.6%	$1,261,237,519	$3,237,656,898	$11,079,561,341	0.29
60	Injective INJ	購入する	$33.02	1.3%	1.1%	13.5%	95.4%	$511,610,633	$3,228,286,835	$3,303,365,045	0.98
61	Bonk BONK	購入する	$0.00004241	0.2%	0.2%	1.3%	127.5%	$920,192,980	$3,212,926,528	$3,943,231,518	0.81
62	The Graph GRT	購入する	$0.3243	0.2%	1.6%	29.2%	140.3%	$364,854,147	$3,104,650,150	$3,507,657,611	0.89
63	シータ THETA	購入する	$3.06	0.3%	2.2%	53.7%	187.8%	$247,456,879	$3,062,141,843	$3,062,141,843	1.0
64	Ethena ENA		$0.9415	1.9%	9.3%	32.3%	171.9%	$1,173,652,661	$2,765,249,128	$14,120,421,081	0.2
65	Sei SEI		$0.6791	0.8%	0.3%	3.8%	94.8%	$825,738,082	$2,716,794,484	$6,821,118,070	0.4
66	Ondo ONDO		$1.75	1.5%	2.9%	64.4%	185.3%	$1,104,058,695	$2,526,234,510	$17,576,009,273	0.14
67	Worldcoin WLD		$3.41	1.1%	2.2%	34.1%	98.7%	$1,405,331,771	$2,513,632,993	$34,226,324,992	0.07
68	ソアチェーン RUNE		$7.31	2.0%	4.8%	33.6%	62.4%	$1,136,038,559	$2,485,858,744	$3,040,903,893	0.82
69	Bitget Token BGB		$1.77	0.5%	7.0%	10.5%	56.6%	$97,936,741	$2,478,741,403	$3,541,056,618	0.7
70	GALA GALA	購入する	$0.05845	1.3%	6.4%	61.3%	223.0%	$1,781,461,008	$2,439,973,509	$2,439,979,186	1.0
71	JasmyCoin JASMY		$0.04842	6.2%	21.9%	91.6%	184.8%	$1,027,958,290	$2,355,559,332	$2,432,423,928	0.97
72	Binance-Peg WETH WETH		$3,877.55	0.2%	4.6%	7.8%	59.4%	$269,049,520	$2,347,879,356	$2,347,879,356	1.0
73	FLOKI FLOKI	購入する	$0.0002355	0.2%	2.2%	5.5%	92.6%	$769,765,302	$2,281,421,673	$2,358,105,947	0.97
74	The Sandbox SAND	購入する	$0.9227	1.4%	13.5%	55.5%	299.2%	$4,186,946,534	$2,238,921,608	$2,763,836,734	0.81
75	クアント QNT	購入する	$146.66	0.4%	0.5%	56.5%	160.1%	$226,468,700	$2,131,961,020	$2,141,975,257	1.0
76	Coinbase Wrapped BTC CBBTC		$102,798	0.7%	6.3%	7.8%	49.2%	$839,317,715	$2,080,584,822	$2,080,584,822	1.0
77	イオス EOS	購入する	$1.34	1.0%	5.7%	68.1%	220.5%	$1,060,109,329	$2,031,145,558	$2,811,949,127	0.72
78	Brett BRETT		$0.2044	1.6%	1.5%	23.5%	161.3%	$170,368,110	$2,025,197,417	$2,025,197,911	1.0
79	メイカー MKR	購入する	$2,253.47	0.5%	5.7%	24.2%	95.7%	$379,989,125	$2,004,300,753	$2,069,521,967	0.97
80	Rocket Pool ETH RETH		$4,330.05	0.2%	4.3%	8.2%	59.1%	$23,247,313	$1,987,693,635	$1,987,693,635	1.0
81	Lido DAO LDO		$2.21	1.5%	6.0%	28.8%	128.7%	$524,699,052	$1,975,218,045	$2,205,117,364	0.9
82	Kaia KAIA		$0.3357	0.7%	6.1%	79.1%	181.9%	$237,680,718	$1,966,695,136	$1,966,695,200	1.0
83	Pyth Network PYTH		$0.5146	1.1%	4.3%	9.0%	55.1%	$357,654,263	$1,870,859,473	$5,161,007,614	0.36
84	Flow FLOW	購入する	$1.20	0.8%	1.5%	36.7%	145.7%	$334,625,538	$1,856,203,675	$1,856,203,675	1.0
85	First Digital USD FDUSD		$0.9997	0.3%	0.1%	0.1%	0.0%	$11,901,070,337	$1,850,511,948	$1,851,202,051	1.0
86	Mantle Staked Ether METH		$4,104.48	0.9%	4.8%	9.1%	61.0%	$66,364,472	$1,822,224,288	$1,822,224,288	1.0
87	Jupiter JUP		$1.33	1.5%	2.2%	21.2%	46.6%	$742,019,218	$1,791,381,312	$13,269,491,201	0.13
88	アーウィーブ AR		$26.91	0.2%	0.6%	26.9%	101.4%	$425,922,827	$1,761,859,766	$1,761,859,766	1.0
89	テゾス XTZ	購入する	$1.72	0.1%	2.1%	38.4%	185.0%	$352,621,508	$1,748,420,710	$1,783,569,617	0.98
91	Beam BEAM		$0.03234	0.3%	1.9%	29.0%	110.2%	$210,338,328	$1,704,929,918	$1,983,495,267	0.86
92	Flare FLR	購入する	$0.03231	1.1%	8.6%	40.5%	161.1%	$47,157,405	$1,703,012,971	$3,314,208,478	0.51
90	アイオタ IOTA	購入する	$0.4825	1.3%	12.8%	117.3%	355.5%	$472,871,006	$1,702,880,542	$2,215,468,213	0.77
93	STAU STAU		$0.1701	0.8%	1.9%	-	-	$74,112.69	$1,698,969,559	$1,698,969,559	1.0
94	ビットコインSV BSV		$84.84	1.1%	5.3%	20.0%	81.2%	$173,699,038	$1,679,282,088	$1,781,677,647	0.94
95	Starknet STRK		$0.7320	0.7%	1.7%	17.0%	112.8%	$357,998,372	$1,658,586,677	$7,341,205,810	0.23
96	Kelp DAO Restaked ETH RSETH		$3,992.48	0.8%	4.5%	8.1%	59.2%	$12,480,085	$1,628,983,267	$1,628,983,267	1.0
97	Renzo Restaked ETH EZETH		$4,005.09	0.6%	5.1%	8.7%	60.0%	$10,595,972	$1,609,777,033	$1,611,249,340	1.0
98	クーコインシェアーズ KCS		$13.36	0.4%	1.3%	13.2%	50.0%	$446,144	$1,606,575,209	$1,907,242,603	0.84
100	Virtuals Protocol VIRTUAL		$1.60	0.7%	1.4%	79.9%	328.5%	$232,739,002	$1,592,165,886	$1,592,165,886	1.0
99	ゲートトークン GT		$12.65	0.2%	2.5%	12.7%	49.2%	$24,012,654	$1,590,696,316	$3,792,926,917	0.42