Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,442,757,891,011
時価総額
6.8%
$91,848,081,090
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$69,235.58 | 0.8% | 7.9% | 9.7% | 6.7% | $41,901,219,992 | $1,389,844,056,554 | $1,389,844,056,554 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,262.60 | 3.2% | 19.3% | 21.1% | 19.9% | $26,253,414,192 | $273,123,462,963 | $273,123,462,963 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70,799,881,635 | $183,003,688,676 | $188,468,127,706 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$631.20 | 1.5% | 5.1% | 3.6% | 10.8% | $1,100,957,504 | $84,091,955,439 | $84,091,957,258 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,952,046,874 | $72,316,541,566 | $72,341,063,225 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.13 | 2.5% | 12.7% | 11.9% | 1.2% | $2,645,689,904 | $70,641,337,824 | $112,690,868,042 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$85.65 | 3.2% | 12.5% | 14.0% | 11.2% | $4,028,726,438 | $49,952,306,689 | $54,194,143,042 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3332 | 0.1% | 0.2% | 0.6% | 2.1% | $359,580,904 | $31,626,077,699 | $31,626,161,106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 3.5% | 3.3% | 0.3% | 4.1% | $103,375,578 | $22,497,895,058 | $22,497,895,058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,262.33 | 3.3% | 19.3% | 21.1% | 19.9% | $38,265,208 | $21,608,196,150 | $21,608,365,609 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$71.43 | 1.2% | 21.8% | 27.2% | 14.0% | $1,166,667,821 | $15,894,102,161 | $71,439,825,420 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07520 | 2.3% | 8.1% | 7.6% | 5.2% | $690,636,393 | $11,699,532,221 | $11,699,626,232 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,811.44 | 3.2% | 19.3% | 21.1% | 20.2% | $24,374,314 | $10,472,312,632 | $10,475,158,813 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01398 | 0.0% | 7.0% | 9.2% | 1.1% | $33,469,562 | $10,020,599,991 | $16,079,089,841 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,491,319 | $9,763,179,292 | $9,732,963,379 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$564.66 | 2.6% | 13.1% | 16.5% | 4.7% | $499,333,457 | $9,542,858,043 | $9,544,264,903 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $930,853,557 | $9,180,780,919 | $9,180,780,919 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.29 | 0.1% | 2.1% | 1.8% | 4.5% | $488,108 | $8,546,207,253 | $9,152,791,500 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,494.89 | 3.1% | 19.3% | 21.0% | 20.1% | $14,257,757 | $8,400,857,347 | $8,400,857,347 | 1.0 |
|
|||
wBTC
WBTC
|
$69,302.99 | 0.9% | 8.0% | 9.8% | 6.9% | $279,020,090 | $8,048,640,521 | $8,048,640,521 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.70 | 1.5% | 13.3% | 22.7% | 25.5% | $663,300,215 | $8,006,659,693 | $10,702,660,085 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$423.34 | 1.0% | 2.2% | 7.4% | 24.9% | $92,137,124 | $7,952,388,487 | $7,952,391,788 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1899 | 2.4% | 9.6% | 3.8% | 11.8% | $422,116,793 | $7,120,526,625 | $8,547,801,532 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$59.64 | 1.0% | 7.6% | 8.8% | 5.5% | $178,894,144 | $7,037,124,507 | $19,003,133,875 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,238.50 | 0.7% | 8.0% | 9.8% | 6.7% | $571,580,727 | $6,762,082,264 | $6,762,082,264 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1710 | 1.8% | 11.6% | 7.5% | 9.0% | $155,479,874 | $5,915,122,816 | $8,557,799,746 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,269.81 | 3.9% | 19.6% | 21.6% | 20.4% | $0.00 | $5,458,423,543 | $5,458,423,543 | 1.0 |
|
|||
WETH
WETH
|
$2,263.98 | 3.7% | 19.7% | 21.6% | 20.4% | $839,100,464 | $4,835,728,869 | $4,865,096,954 | 0.99 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.84 | 0.6% | 1.1% | 10.3% | 0.0% | $4,164,735 | $4,691,464,549 | $4,691,464,549 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $875,668 | $4,683,318,935 | $4,683,318,935 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,359,640 | $4,594,542,515 | $4,562,167,726 | 1.01 |
|
|
Wrapped eETH
WEETH
|
$2,494.61 | 3.4% | 19.6% | 21.4% | 20.4% | $8,501,530 | $4,525,077,043 | $4,525,077,272 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$211.79 | 1.5% | 4.8% | 0.1% | 2.8% | $279,534,089 | $4,253,184,586 | $4,253,185,910 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,745,798 | $4,073,192,447 | $4,073,192,447 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233,909,903 | $4,062,876,091 | $4,062,876,091 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,996,865,357 | $3,992,819,219 | $3,992,819,219 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09972 | 0.6% | 10.7% | 1.5% | 19.0% | $11,633,584 | $3,925,910,438 | $3,925,910,438 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.36 | 0.2% | 3.8% | 1.3% | 5.6% | $27,996,438 | $3,758,491,122 | $7,125,098,751 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$46.68 | 1.1% | 5.7% | 5.1% | 0.6% | $234,329,895 | $3,618,840,878 | $3,618,958,762 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $591,820,788 | $3,466,240,228 | $3,466,240,228 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4194 | 0.0% | 0.0% | 2.5% | 0.4% | $613,383 | $3,125,977,158 | $3,125,977,158 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07117 | 1.6% | 8.0% | 8.6% | 8.0% | $71,859,675 | $3,119,868,160 | $3,558,930,170 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.81 | 1.6% | 8.1% | 6.9% | 3.5% | $293,978,980 | $2,939,193,545 | $3,154,774,043 | 0.93 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7130 | 1.9% | 10.4% | 4.9% | 6.3% | $346,617,968 | $2,906,166,678 | $7,132,520,214 | 0.41 |
|
|
| 33 |
MemeCore
M
|
購入する
|
$1.24 | 3.4% | 9.6% | 14.2% | 3.8% | $7,806,922 | $2,801,980,248 | $6,691,188,881 | 0.42 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054723 | 2.3% | 7.5% | 6.1% | 11.9% | $71,485,634 | $2,786,612,849 | $4,729,085,194 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,347,409 | $2,759,760,950 | $2,759,760,950 | 1.0 |
|
||
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,495.81 | 0.1% | 3.9% | 2.7% | 12.4% | $566,261,461 | $2,755,027,794 | $3,181,768,313 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04905 | 2.4% | 6.6% | 5.0% | 15.2% | $5,919,318 | $2,378,974,379 | $4,849,490,693 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.66 | 1.9% | 12.1% | 3.8% | 2.2% | $285,604,352 | $2,285,741,861 | $3,265,009,818 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.73 | 2.7% | 10.5% | 8.3% | 10.5% | $210,436,758 | $2,259,324,794 | $2,259,324,858 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$103.01 | 1.3% | 4.1% | 5.8% | 26.8% | $37,839,175 | $2,162,995,175 | $2,162,995,175 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.3% | $1,663,280 | $2,146,964,949 | $2,146,964,949 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$206.33 | 1.7% | 9.2% | 4.2% | 6.6% | $151,910,880 | $1,982,022,590 | $4,336,807,858 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,505.94 | 0.0% | 4.0% | 2.6% | 12.8% | $269,099,197 | $1,977,869,980 | $1,977,869,980 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06158 | 0.5% | 3.1% | 13.6% | 9.7% | $39,254,557 | $1,957,740,047 | $6,160,995,123 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,133,124 | $1,815,640,905 | $1,815,640,905 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3495 | 1.3% | 7.1% | 6.6% | 2.0% | $94,121,403 | $1,703,489,986 | $3,498,406,884 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6219 | 0.6% | 4.5% | 3.9% | 0.4% | $76,704,041 | $1,675,054,953 | $4,858,827,668 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 4.1% | $119,067,208 | $1,588,595,555 | $1,588,595,555 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051719 | 0.5% | 0.6% | 5.7% | 7.0% | $15,805,802 | $1,543,668,795 | $1,543,668,795 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $67,580,293 | $1,532,941,520 | $1,535,224,987 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
購入する
|
$0.4616 | 0.4% | 7.8% | 0.8% | 8.0% | $24,879,053 | $1,524,364,141 | $2,870,883,818 | 0.53 |
|
|
| 52 |
アーベ
AAVE
|
購入する
|
$95.66 | 1.7% | 9.2% | 8.8% | 7.5% | $243,589,613 | $1,475,544,165 | $1,530,746,905 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$208.91 | 3.0% | 8.6% | 5.2% | 6.2% | $42,855,557 | $1,429,466,334 | $1,429,466,334 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
購入する
|
$2.17 | 0.0% | 2.6% | 9.7% | 9.2% | $17,732,959 | $1,427,652,808 | $2,173,801,960 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06002 | 0.9% | 8.5% | 14.5% | 1.9% | $14,869,907 | $1,406,539,325 | $1,408,692,582 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 0.2% | 0.4% | 1.9% | $30,284,412 | $1,382,632,304 | $1,382,906,064 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,717,015 | $1,358,944,470 | $1,358,944,470 | 1.0 |
|
|||
| 55 |
ポルカドット
DOT
|
購入する
|
$0.7965 | 1.7% | 8.0% | 3.0% | 2.8% | $101,729,648 | $1,353,244,064 | $1,353,245,860 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $801,977 | $1,337,411,469 | $1,337,411,469 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,271,202 | $1,319,021,669 | $1,319,021,669 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3605 | 0.0% | 13.4% | 10.4% | 2.6% | $218,051,269 | $1,300,089,725 | $3,607,291,169 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
購入する
|
$2.30 | 1.0% | 5.4% | 5.8% | 5.4% | $44,782,918 | $1,276,862,931 | $1,276,862,931 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $194,924,297 | $1,262,916,933 | $1,262,916,933 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.74 | 0.8% | 3.6% | 2.6% | 4.6% | $7,494,830 | $1,217,781,450 | $1,584,735,963 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69,335.97 | 0.8% | 7.1% | 8.7% | 6.5% | $113,221 | $1,216,873,594 | $1,216,873,594 | 1.0 |
|
|||
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052876 | 5.6% | 12.7% | 4.5% | 0.2% | $194,860,655 | $1,210,536,704 | $1,210,536,704 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.003081 | 1.3% | 9.4% | 15.8% | 55.1% | $138,604,812 | $1,204,386,664 | $2,585,678,675 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $1,189,458,927 | $1,189,458,927 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,002,816 | $1,188,088,100 | $1,188,088,100 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,263.98 | 3.7% | 19.7% | 21.6% | 16.7% | $101,795,957 | $1,143,317,749 | $1,369,717,303 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$629.90 | 1.5% | 5.1% | 3.6% | 10.8% | $375,641,364 | $1,133,791,035 | $1,133,792,161 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85.67 | 3.3% | 12.7% | 14.3% | 11.3% | $936,063,239 | $1,056,565,337 | $1,062,272,455 | 0.99 |
|
|||
| 66 |
Bitway
BTW
|
$0.3897 | 2.4% | 6.8% | 54.1% | 489.7% | $139,954,134 | $1,055,995,773 | $3,899,336,385 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $840,124 | $1,050,013,584 | $1,050,013,584 | 1.0 |
|
|||
| 67 |
イーサリアムクラシック
ETC
|
購入する
|
$6.55 | 2.3% | 9.5% | 5.0% | 4.4% | $37,480,199 | $1,033,743,552 | $1,033,743,552 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,432.42 | 3.2% | 19.3% | 21.0% | 19.9% | $14,477.14 | $1,026,877,386 | $1,026,877,386 | 1.0 |
|
|||
| 68 |
クーコインシェアーズ
KCS
|
購入する
|
$7.30 | 1.9% | 11.2% | 11.3% | 9.4% | $9,564,396 | $1,000,810,532 | $1,037,295,180 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,505,400 | $1,000,437,999 | $1,000,437,999 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.52 | 2.3% | 22.0% | 27.3% | 14.1% | $6,484,531 | $999,645,408 | $999,645,408 | 1.0 |
|
|||
| 69 |
パイネットワーク
PI
|
購入する
|
$0.09010 | 2.3% | 4.5% | 2.8% | 9.6% | $6,138,922 | $996,712,326 | $1,533,327,069 | 0.65 |
|
|
clBTC
CLBTC
|
$70,229.23 | 1.5% | 8.3% | 8.6% | 7.2% | $62.40 | $980,125,148 | $980,125,148 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $938,997,638 | $938,997,638 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
購入する
|
$0.09403 | 1.4% | 13.7% | 8.7% | 13.5% | $126,254,099 | $924,257,621 | $1,410,631,663 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $882,567,966 | $882,567,966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08180 | 0.1% | 0.3% | 9.9% | 2.1% | $41,673,347 | $875,209,676 | $875,209,676 | 1.0 |
|
|
またはアプリストアでチェック
