Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,633,545,740,479
時価総額
0.9%
$79,639,273,521
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,498.73 | 0.1% | 1.1% | 1.7% | 13.0% | $31,743,307,420 | $1,531,738,048,940 | $1,531,738,048,940 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,264.17 | 0.1% | 0.9% | 2.3% | 8.1% | $12,019,788,087 | $273,239,930,345 | $273,239,930,345 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $54,451,382,839 | $189,501,818,905 | $194,965,923,683 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.37 | 0.0% | 0.5% | 4.4% | 2.4% | $1,672,576,248 | $84,513,398,439 | $136,988,520,997 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$617.66 | 0.1% | 0.3% | 3.0% | 0.4% | $799,431,438 | $83,252,307,211 | $83,252,307,211 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,041,490,649 | $77,362,657,767 | $77,394,817,807 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.09 | 0.0% | 0.5% | 2.8% | 0.4% | $2,684,312,747 | $47,871,314,654 | $51,972,257,556 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3264 | 0.1% | 1.0% | 0.7% | 4.4% | $438,350,143 | $30,945,753,640 | $30,945,792,218 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,260.91 | 0.1% | 0.9% | 1.9% | 7.8% | $19,701,484 | $20,629,085,522 | $20,629,085,522 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.1% | 0.1% | 0.5% | 2.2% | $19,598,823 | $17,829,598,270 | $17,829,598,270 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1065 | 0.4% | 4.3% | 10.6% | 15.7% | $2,468,071,593 | $16,420,076,773 | $18,094,804,084 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$57.34 | 0.2% | 6.4% | 4.2% | 10.1% | $111,244,952 | $12,238,337,964 | $18,320,370,154 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,837,619 | $11,165,605,328 | $11,165,180,655 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.33 | 0.1% | 0.2% | 0.5% | 3.4% | $402,857 | $9,511,915,117 | $10,178,404,816 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,789.63 | 0.0% | 0.9% | 1.9% | 8.2% | $26,320,737 | $9,460,331,659 | $9,460,477,970 | 1.0 |
|
|||
| 14 |
ハイパーリキッド
HYPE
|
購入する
|
$39.31 | 0.1% | 1.2% | 4.0% | 7.4% | $205,820,020 | $9,362,994,176 | $37,794,971,105 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $640,084,800 | $9,180,236,917 | $9,180,236,917 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2467 | 0.2% | 1.4% | 0.2% | 2.4% | $277,261,376 | $9,122,521,433 | $11,102,542,793 | 0.82 |
|
|
wBTC
WBTC
|
$76,246.03 | 0.2% | 0.8% | 1.6% | 12.7% | $123,342,476 | $8,984,741,036 | $8,984,741,036 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$441.07 | 0.0% | 1.1% | 3.6% | 6.6% | $128,471,282 | $8,833,827,473 | $8,833,832,986 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,480.00 | 0.1% | 0.9% | 2.3% | 8.2% | $1,610,369 | $8,346,320,172 | $8,346,320,172 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$378.31 | 0.8% | 1.9% | 1.2% | 15.9% | $112,530,170 | $6,976,836,258 | $6,976,836,258 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.13 | 0.1% | 0.7% | 1.2% | 4.0% | $195,863,166 | $6,637,756,937 | $9,129,084,317 | 0.73 |
|
|
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$354.70 | 1.3% | 9.7% | 7.4% | 40.2% | $337,065,510 | $5,912,762,237 | $5,913,459,905 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,536.77 | 0.2% | 1.2% | 1.7% | 13.0% | $314,286,668 | $5,911,481,134 | $5,911,481,134 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1515 | 0.5% | 0.1% | 1.1% | 2.8% | $5,860,273 | $5,822,340,925 | $5,822,340,925 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $127,065,694 | $5,544,511,948 | $5,544,511,948 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,261.73 | 0.0% | 0.8% | 2.5% | 7.5% | $2,098,369 | $5,316,167,221 | $5,316,167,221 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1594 | 0.2% | 0.0% | 9.6% | 4.8% | $75,566,794 | $5,312,780,908 | $7,971,823,719 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,470.15 | 0.2% | 1.0% | 1.9% | 7.9% | $15,066,473 | $5,029,322,258 | $5,029,322,258 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $828,229,089 | $4,483,967,305 | $4,483,967,305 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,191,455 | $4,398,288,569 | $4,398,288,569 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$55.29 | 0.1% | 0.6% | 0.3% | 2.4% | $283,776,197 | $4,263,681,815 | $4,263,940,991 | 1.0 |
|
|
WETH
WETH
|
$2,264.21 | 0.1% | 1.0% | 2.0% | 8.1% | $27,359,699 | $4,250,789,581 | $4,250,789,581 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
購入する
|
$3.25 | 2.3% | 5.0% | 23.5% | 42.2% | $11,061,995 | $4,214,731,411 | $17,440,448,441 | 0.24 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $172,787,097 | $4,063,632,774 | $4,063,632,774 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.10 | 0.0% | 0.1% | 1.9% | 2.3% | $150,478,905 | $3,927,867,219 | $4,215,963,786 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $103,784,573 | $3,897,494,505 | $3,897,494,505 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08776 | 0.2% | 0.6% | 2.8% | 0.7% | $42,988,248 | $3,806,699,721 | $4,388,314,491 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
購入する
|
$0.007835 | 0.1% | 0.0% | 5.1% | 5.0% | $12,467,781 | $3,748,564,481 | $9,010,455,441 | 0.42 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056263 | 0.3% | 2.3% | 2.8% | 5.4% | $142,941,216 | $3,690,197,090 | $3,691,803,995 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9078 | 0.1% | 0.6% | 2.9% | 3.7% | $204,391,524 | $3,589,125,416 | $9,078,604,403 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,145,611 | $3,371,180,050 | $3,371,180,050 | 1.0 |
|
||
| 33 |
トンコイン
TON
|
購入する
|
$1.32 | 0.1% | 0.6% | 2.5% | 7.8% | $92,045,756 | $3,328,170,915 | $6,819,831,207 | 0.49 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06845 | 0.1% | 0.5% | 2.1% | 2.3% | $7,849,465 | $2,981,661,347 | $6,748,535,512 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.0% | 0.2% | $112,267 | $2,920,195,380 | $2,920,195,380 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,608.13 | 0.0% | 1.4% | 1.8% | 0.8% | $177,668,945 | $2,579,669,760 | $3,260,864,231 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,583,384 | $2,438,412,629 | $2,438,412,629 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
購入する
|
$250.18 | 0.3% | 1.6% | 2.2% | 18.8% | $151,245,498 | $2,400,976,331 | $5,253,508,751 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,337,755 | $2,282,337,755 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,609.66 | 0.0% | 1.5% | 1.7% | 1.1% | $111,299,286 | $2,208,644,632 | $2,208,644,632 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $17,611,372 | $2,105,557,555 | $2,105,557,555 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
購入する
|
$0.6285 | 0.3% | 0.9% | 1.7% | 8.6% | $25,232,174 | $2,075,571,881 | $3,908,991,012 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.21 | 0.1% | 0.2% | 1.6% | 4.4% | $114,434,654 | $2,031,084,311 | $2,031,084,311 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.19 | 0.0% | 0.5% | 2.1% | 10.1% | $98,048,339 | $2,022,033,894 | $2,860,025,021 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06143 | 1.2% | 4.2% | 20.4% | 37.7% | $104,332,171 | $1,951,750,485 | $6,143,941,929 | 0.32 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.07921 | 0.5% | 3.1% | 7.7% | 5.6% | $11,347,958 | $1,834,035,089 | $1,853,821,796 | 0.99 |
|
|
| 46 |
パイネットワーク
PI
|
購入する
|
$0.1759 | 0.2% | 6.9% | 5.3% | 0.3% | $31,321,213 | $1,822,226,240 | $2,803,424,984 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $816,085 | $1,783,562,443 | $1,783,562,443 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$82.33 | 0.0% | 0.4% | 1.5% | 1.4% | $12,611,084 | $1,729,000,615 | $1,729,000,615 | 1.0 |
|
|
| 50 |
NEAR Protocol
NEAR
|
購入する
|
$1.30 | 0.2% | 1.6% | 6.7% | 9.7% | $89,588,181 | $1,683,651,687 | $1,683,651,693 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6533 | 0.2% | 0.3% | 2.6% | 2.0% | $127,020,889 | $1,683,536,407 | $5,110,302,173 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051828 | 0.1% | 0.2% | 0.4% | 7.8% | $16,093,473 | $1,655,555,515 | $1,655,555,515 | 1.0 |
|
|
| 52 |
ぺぺコイン
PEPE
|
購入する
|
$0.053883 | 0.0% | 1.4% | 2.8% | 14.1% | $322,515,855 | $1,633,167,184 | $1,633,167,184 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250.21 | 0.4% | 1.4% | 3.1% | 18.8% | $40,857,868 | $1,513,557,512 | $1,513,557,512 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,214,017 | $1,461,668,723 | $1,461,668,723 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109,827,716 | $1,456,493,794 | $1,456,493,794 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,294.19 | 0.0% | 2.0% | 9.6% | 2.5% | $48,614.86 | $1,444,571,627 | $1,444,571,627 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$93.16 | 0.1% | 0.8% | 1.2% | 4.8% | $212,948,402 | $1,414,352,474 | $1,491,033,327 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.0% | 1.1% | 2.7% | 3.3% | $17,873,665 | $1,393,016,097 | $1,818,764,958 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,470.09 | 0.7% | 1.5% | 1.3% | 13.4% | $47,152.65 | $1,341,695,481 | $1,341,695,481 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.4% | 0.9% | 0.4% | $1,613,113 | $1,319,006,694 | $2,120,348,041 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,296,057 | $1,318,279,847 | $1,318,279,847 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.38 | 0.0% | 0.8% | 2.6% | 3.5% | $22,721,518 | $1,316,123,480 | $1,316,123,480 | 1.0 |
|
|
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.34 | 0.1% | 0.5% | 1.1% | 2.0% | $37,800,000 | $1,305,917,690 | $1,305,917,690 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3264 | 0.1% | 1.0% | 0.7% | 4.4% | $34,584,153 | $1,293,260,382 | $1,293,052,286 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,312,554 | $1,288,612,639 | $1,288,612,639 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2631 | 0.0% | 0.9% | 1.8% | 2.4% | $48,157,547 | $1,281,451,937 | $2,631,679,855 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $4,106,559 | $1,199,920,222 | $1,199,920,222 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.99 | 0.4% | 1.6% | 4.8% | 30.6% | $15,643,214 | $1,172,321,829 | $1,987,105,213 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,263.30 | 0.1% | 1.0% | 2.0% | 8.0% | $25,588,906 | $1,142,943,896 | $1,142,943,896 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.43 | 0.1% | 0.2% | 0.6% | 3.6% | $12,496,438 | $1,135,355,324 | $1,198,592,215 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,466,866 | $1,133,720,762 | $1,133,720,762 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617.58 | 0.1% | 0.3% | 2.7% | 0.4% | $185,608,665 | $1,091,915,328 | $1,091,915,328 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | - | - | - | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$83.10 | 0.1% | 0.5% | 2.7% | 0.5% | $336,456,108 | $1,033,162,600 | $1,033,162,600 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17,798,792 | $1,027,497,518 | $1,027,497,518 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09556 | 0.0% | 3.6% | 1.5% | 6.4% | $51,902,728 | $1,016,298,306 | $1,016,298,306 | 1.0 |
|
|
| 67 |
クアント
QNT
|
購入する
|
$69.03 | 0.1% | 0.1% | 5.1% | 1.5% | $6,724,271 | $1,003,989,684 | $1,008,705,620 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.5% | 0.4% | 1.8% | $0.00 | $986,744,167 | $986,744,167 | 1.0 |
|
|
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1106 | 0.1% | 0.7% | 7.5% | 21.7% | $23,783,277 | $985,673,368 | $985,700,753 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $966,563,730 | $966,563,730 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.88 | 0.0% | 2.0% | 0.6% | 10.9% | $46,734,318 | $952,036,664 | $952,036,664 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.0% | 0.5% | 1.4% | 3.9% | $4,079,506 | $908,135,732 | $908,135,732 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,760,380 | $901,838,759 | $901,838,759 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
購入する
|
$0.1026 | 0.0% | 0.8% | 6.0% | 12.5% | $59,666,012 | $898,861,034 | $1,539,255,427 | 0.58 |
|
|
| 74 |
ネクソ
NEXO
|
購入する
|
$0.8949 | 0.3% | 1.4% | 0.6% | 4.1% | $4,603,151 | $894,906,004 | $894,906,004 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03248 | 0.3% | 0.3% | 3.9% | 0.2% | $11,081,117 | $889,030,741 | $889,871,893 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
