Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,692,388,598,691
時価総額
2.7%
$86,378,014,165
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,364.20 | 0.2% | 2.9% | 2.3% | 4.5% | $33,048,432,137 | $1,569,422,086,126 | $1,569,422,086,126 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,194.69 | 0.7% | 2.9% | 5.2% | 6.3% | $14,238,874,461 | $264,910,150,254 | $264,910,150,254 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57,149,834,918 | $189,763,922,724 | $195,228,168,865 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$660.92 | 0.2% | 3.5% | 1.5% | 6.1% | $933,980,941 | $89,080,231,785 | $89,080,231,785 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.42 | 0.0% | 3.7% | 0.6% | 0.7% | $2,254,754,662 | $87,608,196,374 | $141,673,930,811 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,451,946,656 | $76,952,027,706 | $76,952,027,706 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$87.47 | 0.3% | 4.3% | 6.6% | 2.6% | $2,865,852,543 | $50,604,242,497 | $54,837,928,620 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3512 | 0.1% | 0.1% | 0.1% | 7.8% | $474,513,419 | $33,294,044,625 | $33,294,372,696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,194.26 | 0.8% | 2.9% | 5.1% | 6.8% | $37,724,640 | $19,238,787,729 | $19,238,787,729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.2% | $308,566,200 | $18,343,250,545 | $18,343,250,545 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1100 | 0.1% | 4.3% | 0.1% | 14.1% | $1,307,454,177 | $16,982,599,069 | $16,982,672,831 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$57.75 | 0.4% | 2.3% | 2.5% | 5.7% | $93,651,078 | $12,292,825,838 | $18,443,323,207 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,848,713 | $11,195,488,374 | $11,195,488,374 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$41.95 | 0.8% | 9.2% | 4.3% | 7.1% | $598,497,807 | $10,000,253,548 | $40,367,353,307 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2555 | 0.1% | 4.7% | 6.9% | 2.1% | $372,013,637 | $9,452,010,761 | $11,497,387,534 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.14 | 0.0% | 0.4% | 1.7% | 0.1% | $1,012,705 | $9,339,342,786 | $9,994,961,210 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $742,615,200 | $9,179,502,583 | $9,179,502,583 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,713.35 | 0.9% | 2.9% | 5.2% | 6.4% | $18,803,821 | $9,178,004,665 | $9,178,004,665 | 1.0 |
|
|||
wBTC
WBTC
|
$78,082.99 | 0.3% | 3.0% | 2.4% | 4.6% | $109,537,486 | $9,169,352,334 | $9,169,352,334 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$420.02 | 0.5% | 3.2% | 6.8% | 4.9% | $263,817,331 | $8,410,155,742 | $8,410,160,989 | 1.0 |
|
|
| 17 |
ジーキャッシュ
ZEC
|
購入する
|
$496.46 | 0.4% | 8.7% | 18.5% | 44.3% | $319,792,625 | $8,297,131,282 | $8,297,131,282 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,404.01 | 0.7% | 3.0% | 5.2% | 6.5% | $15,647,763 | $8,092,181,167 | $8,092,181,167 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.81 | 0.4% | 5.2% | 6.1% | 5.7% | $308,762,007 | $7,137,336,868 | $9,816,169,934 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$376.19 | 0.3% | 5.0% | 9.1% | 8.6% | $131,517,415 | $6,941,709,074 | $6,941,709,074 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,331.53 | 0.2% | 2.9% | 2.3% | 4.5% | $357,346,420 | $6,336,590,738 | $6,336,590,738 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1579 | 0.1% | 3.8% | 1.9% | 6.8% | $14,147,048 | $6,092,609,037 | $6,092,609,037 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $136,757,922 | $6,060,201,818 | $6,060,201,818 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$1.90 | 0.9% | 9.0% | 26.5% | 34.7% | $223,312,994 | $5,120,642,343 | $9,862,923,395 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1521 | 0.0% | 4.9% | 8.3% | 5.5% | $137,834,488 | $5,091,301,663 | $7,601,443,345 | 0.67 |
|
|
WETH
WETH
|
$2,194.56 | 0.9% | 2.9% | 5.1% | 6.8% | $24,658,874 | $4,714,167,558 | $4,714,167,558 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,199.21 | 0.5% | 2.9% | 5.0% | 6.6% | $810,815 | $4,625,696,714 | $4,625,696,714 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,015,818,065 | $4,503,292,032 | $4,503,292,032 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203,568,848 | $4,372,208,509 | $4,372,208,509 | 1.0 |
|
|
| 25 |
ライトコイン
LTC
|
購入する
|
$56.15 | 0.2% | 3.7% | 4.1% | 1.1% | $284,482,027 | $4,333,600,066 | $4,333,727,468 | 1.0 |
|
|
| 26 |
スイ
SUI
|
購入する
|
$1.07 | 0.9% | 7.0% | 0.0% | 10.3% | $695,298,442 | $4,290,693,077 | $10,712,221,997 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $140,023,739 | $4,263,268,455 | $4,263,268,455 | 1.0 |
|
||
| 28 |
MemeCore
M
|
購入する
|
$3.19 | 0.2% | 2.0% | 6.3% | 12.4% | $8,001,372 | $4,138,275,003 | $17,066,931,490 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,402.27 | 0.8% | 2.9% | 4.9% | 6.6% | $78,011,484 | $4,125,891,518 | $4,125,891,518 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $108,581,373 | $4,062,523,827 | $4,062,523,827 | 1.0 |
|
|||
| 29 |
アバランチ
AVAX
|
購入する
|
$9.35 | 0.1% | 4.6% | 6.0% | 1.8% | $200,966,760 | $4,035,489,465 | $4,331,479,782 | 0.93 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09100 | 0.6% | 3.4% | 2.5% | 3.1% | $60,025,756 | $3,947,322,784 | $4,550,386,348 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007368 | 0.9% | 1.6% | 2.1% | 5.7% | $29,529,044 | $3,524,800,375 | $8,471,946,667 | 0.42 |
|
|
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055980 | 0.8% | 4.8% | 7.3% | 1.7% | $121,857,131 | $3,522,699,120 | $3,524,233,271 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108,186,689 | $3,464,939,750 | $3,464,939,750 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07102 | 0.1% | 5.7% | 0.2% | 1.6% | $13,922,948 | $3,095,478,870 | $7,002,442,940 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,856,470 | $3,027,755,425 | $3,027,755,425 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,533.17 | 0.1% | 0.8% | 3.5% | 5.7% | $263,833,770 | $2,685,681,103 | $3,208,323,473 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$271.74 | 0.4% | 9.9% | 12.9% | 11.8% | $214,400,732 | $2,604,582,663 | $5,699,014,036 | 0.46 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.54 | 0.7% | 4.1% | 3.5% | 8.8% | $183,495,135 | $2,251,928,836 | $3,171,294,242 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6508 | 0.4% | 4.7% | 5.2% | 1.9% | $33,108,915 | $2,149,379,693 | $4,047,995,629 | 0.53 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,534.09 | 0.1% | 0.7% | 3.6% | 5.8% | $159,755,506 | $2,132,544,118 | $2,132,544,118 | 1.0 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.27 | 0.5% | 5.4% | 7.6% | 0.1% | $143,035,292 | $2,129,974,029 | $2,129,974,029 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06281 | 2.1% | 6.7% | 16.4% | 22.9% | $56,812,082 | $1,995,506,205 | $6,280,545,769 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.51 | 0.3% | 4.5% | 4.4% | 5.2% | $211,068,701 | $1,948,193,396 | $1,948,193,411 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$87.49 | 0.3% | 4.3% | 6.4% | 2.4% | $426,906,849 | $1,933,629,941 | $1,933,629,941 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.4% | 0.1% | 0.4% | $2,358,313 | $1,884,680,930 | $2,134,709,338 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $7,162,663 | $1,805,055,765 | $1,805,055,765 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $1,215,072 | $1,780,091,725 | $1,780,091,725 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051939 | 0.3% | 1.3% | 1.7% | 8.4% | $71,793,371 | $1,758,736,800 | $1,758,736,800 | 1.0 |
|
|
| 48 |
OKBトークン
OKB
|
購入する
|
$83.73 | 0.7% | 2.4% | 5.2% | 2.8% | $16,035,223 | $1,757,931,281 | $1,757,931,281 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6676 | 0.3% | 0.8% | 7.0% | 0.8% | $100,858,382 | $1,721,912,063 | $5,220,767,015 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3474 | 0.7% | 8.6% | 20.1% | 31.7% | $121,530,088 | $1,690,141,414 | $3,470,993,317 | 0.49 |
|
|
| 52 |
パイネットワーク
PI
|
購入する
|
$0.1599 | 3.5% | 5.9% | 8.7% | 6.8% | $19,728,946 | $1,680,306,500 | $2,584,652,613 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$271.73 | 0.2% | 9.8% | 12.4% | 11.9% | $39,866,026 | $1,644,010,389 | $1,644,010,389 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
購入する
|
$0.06903 | 1.5% | 4.8% | 15.9% | 7.9% | $13,259,862 | $1,602,400,570 | $1,619,635,061 | 0.99 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.053786 | 0.5% | 6.3% | 12.2% | 2.0% | $221,962,884 | $1,591,809,875 | $1,591,809,875 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,134,803 | $1,541,822,240 | $1,541,822,240 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,104,290 | $1,495,136,110 | $1,497,274,735 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,350.01 | 0.6% | 2.7% | 0.3% | 6.5% | $1,271,786 | $1,470,122,754 | $1,470,122,754 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
購入する
|
$2.03 | 0.4% | 2.0% | 5.4% | 6.4% | $34,373,281 | $1,421,334,793 | $1,855,738,725 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
購入する
|
$2.56 | 1.3% | 5.8% | 31.4% | 0.8% | $78,704,598 | $1,413,828,815 | $1,413,828,815 | 1.0 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$8.94 | 0.5% | 4.7% | 8.5% | 4.5% | $50,458,755 | $1,397,772,263 | $1,397,772,263 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3511 | 0.1% | 0.2% | 0.0% | 7.8% | $32,482,885 | $1,396,662,593 | $1,396,662,593 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $10,229,123 | $1,393,146,222 | $1,393,146,222 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,828.29 | 0.3% | 2.7% | 2.4% | 5.9% | $65,869.11 | $1,383,070,954 | $1,383,070,954 | 1.0 |
|
|||
| 60 |
アーベ
AAVE
|
購入する
|
$89.12 | 0.8% | 7.9% | 8.0% | 16.2% | $246,941,074 | $1,351,844,169 | $1,424,876,961 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,102,663 | $1,318,812,324 | $1,318,812,324 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108,904,739 | $1,288,701,300 | $1,288,701,300 | 1.0 |
|
|||
| 62 |
クアント
QNT
|
購入する
|
$82.34 | 0.1% | 5.8% | 9.6% | 9.4% | $25,072,501 | $1,195,387,626 | $1,201,002,595 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660.83 | 0.2% | 3.5% | 1.5% | 5.8% | $223,396,816 | $1,148,611,378 | $1,148,611,378 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$1.76 | 1.3% | 10.2% | 17.0% | 1.2% | $15,896,470 | $1,115,611,300 | $1,763,236,608 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,194.11 | 0.7% | 2.9% | 5.1% | 6.9% | $33,361,988 | $1,108,035,646 | $1,108,035,646 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.10 | 1.1% | 2.4% | 3.9% | 6.1% | $1,032,128 | $1,091,146,299 | $1,151,920,841 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,773,881 | $1,076,373,281 | $1,076,373,281 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,679,561 | $1,065,495,448 | $1,065,495,448 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $566,246,406 | $1,027,886,742 | $1,027,886,742 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 1.4% | 1.3% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,002,407,135 | $1,002,407,135 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.95 | 0.4% | 2.8% | 0.8% | 8.4% | $36,701,335 | $992,090,644 | $992,090,644 | 1.0 |
|
|
| 70 |
アルゴランド
ALGO
|
購入する
|
$0.1111 | 0.4% | 4.2% | 15.3% | 1.7% | $27,674,919 | $990,059,386 | $990,074,012 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
購入する
|
$0.1079 | 0.1% | 9.5% | 17.9% | 4.0% | $113,942,885 | $973,539,335 | $1,617,790,829 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$97.23 | 0.3% | 4.3% | 6.5% | 2.8% | $1,251,586 | $966,535,675 | $966,535,675 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08946 | 0.6% | 5.0% | 12.3% | 2.3% | $44,963,976 | $952,223,315 | $952,223,315 | 1.0 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.81 | 1.1% | 4.1% | 9.9% | 4.1% | $58,033,050 | $936,476,021 | $963,122,244 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03407 | 1.0% | 7.4% | 6.3% | 3.0% | $17,213,279 | $934,022,114 | $934,822,262 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
