ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Japanese Yen (JPY) での仮想通貨価格

上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。

ハイライト

$2,262,056,855,591

時価総額 0.4%

$52,620,499,767

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$62,753.92	0.1%	0.1%	4.7%	3.2%	$17,466,494,670	$1,258,334,052,239	$1,258,334,052,239	1.0
2	イーサリアム ETH	購入する	$1,774.48	0.4%	0.8%	12.3%	10.9%	$10,997,592,381	$214,146,273,416	$214,146,273,416	1.0
3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$34,330,172,327	$184,113,609,530	$189,575,482,178	0.97
4	バイナンスコイン BNB	購入する	$587.41	0.2%	1.9%	5.9%	0.8%	$726,307,048	$79,171,911,078	$79,171,911,078	1.0
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,757,589,844	$72,916,295,958	$72,914,419,636	1.0
6	エックスアールピー XRP	購入する	$1.14	0.1%	2.9%	8.0%	2.8%	$1,357,970,405	$70,692,459,850	$113,561,372,989	0.62
7	ソラナ SOL	購入する	$81.26	0.3%	1.0%	13.4%	24.7%	$1,659,201,144	$47,221,617,479	$51,169,820,023	0.92
8	トロン TRX	購入する	$0.3289	0.1%	1.0%	1.8%	1.4%	$389,819,538	$31,195,539,336	$31,196,774,661	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.01	-	-	-	-	$286,014	$19,691,240,001	$19,691,240,001	1.0
	Lido Staked Ether STETH		$1,773.87	0.5%	0.9%	12.2%	10.8%	$5,289,310	$16,239,914,556	$16,239,971,480	1.0
10	ハイパーリキッド HYPE	購入する	$69.52	0.5%	1.9%	10.6%	13.1%	$287,223,215	$15,460,020,983	$66,394,030,357	0.23
11	ドージコイン DOGE	購入する	$0.07687	0.4%	1.9%	4.6%	7.0%	$551,392,177	$11,910,066,918	$13,117,779,513	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$26,047,581	$10,136,537,043	$10,137,151,041	1.0
13	Rain RAIN	購入する	$0.01530	0.0%	1.2%	1.6%	14.2%	$36,708,466	$10,126,802,509	$17,593,914,262	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.1%	0.0%	$686,805,954	$9,177,329,328	$9,177,329,328	1.0
14	レオトークン LEO	購入する	$9.22	0.5%	0.7%	2.3%	6.0%	$315,756	$8,481,790,557	$9,080,525,320	0.93
	Wrapped stETH WSTETH		$2,201.14	0.6%	0.9%	12.4%	10.9%	$1,445,125	$8,309,333,208	$8,309,333,208	1.0
15	ジーキャッシュ ZEC	購入する	$462.40	0.4%	0.9%	20.3%	51.9%	$205,598,408	$7,764,258,867	$7,764,979,206	1.0
	wBTC WBTC		$62,784.39	0.2%	0.1%	4.8%	3.3%	$59,840,063	$7,291,288,797	$7,291,288,797	1.0
16	カルダノ ADA	購入する	$0.1887	0.2%	0.2%	30.7%	17.8%	$783,133,824	$7,033,755,943	$8,494,082,693	0.83
17	ステラ XLM	購入する	$0.1999	0.1%	4.0%	17.1%	6.1%	$231,446,244	$6,796,231,586	$9,996,956,238	0.68
18	WhiteBIT Coin WBT	購入する	$56.71	0.2%	0.4%	18.1%	30.3%	$33,467,148	$6,688,882,622	$16,653,441,665	0.4
	Wrapped Beacon ETH WBETH		$1,953.74	0.7%	0.8%	12.4%	11.4%	$972,552	$6,575,720,564	$6,575,720,564	1.0
19	モネロ XMR	購入する	$325.63	0.4%	1.0%	5.4%	0.6%	$94,654,059	$6,113,271,534	$6,113,271,534	1.0
20	チェーンリンク LINK	購入する	$7.96	0.3%	1.2%	9.7%	7.5%	$142,569,340	$5,955,298,450	$7,960,565,012	0.75
	Coinbase Wrapped BTC CBBTC		$62,743.81	0.1%	0.2%	4.6%	3.1%	$188,088,224	$5,761,674,623	$5,761,674,623	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$452,951	$5,621,105,330	$5,621,899,934	1.0
21	Canton CC	購入する	$0.1408	0.1%	1.5%	7.0%	3.4%	$8,116,181	$5,491,233,158	$5,491,233,158	1.0
22	LAB LAB		$15.95	1.9%	7.2%	8.7%	39.0%	$96,162,616	$4,986,570,837	$15,954,839,156	0.31
23	トンコイン GRAM		$1.78	1.0%	1.8%	14.2%	16.5%	$106,593,139	$4,827,832,196	$9,258,212,448	0.52
24	ビットコインキャッシュ BCH	購入する	$237.65	0.3%	2.7%	23.5%	9.1%	$169,475,765	$4,766,636,822	$4,766,637,565	1.0
25	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$71,408,424	$4,632,366,768	$4,632,366,768	1.0
26	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$512,319,820	$4,591,521,449	$4,591,521,449	1.0
27	Ethena USDe USDE		$0.9985	0.0%	0.0%	0.0%	0.1%	$33,433,630	$4,434,231,177	$4,434,231,177	1.0
	WETH WETH		$1,774.61	0.5%	1.0%	12.3%	10.8%	$12,537,569	$4,260,825,123	$4,260,924,456	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$48,834,819	$4,060,692,959	$4,060,692,959	1.0
	Aave v3 WETH AWETH		$1,776.61	0.8%	0.5%	12.7%	10.5%	$988,892	$4,052,025,751	$4,052,025,751	1.0
28	ライトコイン LTC	購入する	$45.34	0.9%	0.6%	5.5%	4.5%	$209,511,590	$3,506,522,222	$3,506,620,536	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07522	0.6%	0.9%	5.7%	5.8%	$70,548,302	$3,293,854,248	$3,760,974,365	0.88
	Wrapped eETH WEETH		$1,950.45	0.6%	0.9%	12.4%	11.0%	$508,755	$3,133,186,873	$3,133,079,882	1.0
30	Circle USYC USYC	購入する	$1.13	-	-	-	-	$226,017	$3,109,085,810	$3,109,085,810	1.0
31	スイ SUI	購入する	$0.7537	0.3%	1.8%	10.1%	6.7%	$239,666,784	$3,054,256,591	$7,537,030,577	0.41
32	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,060,643	$3,028,317,344	$3,028,317,344	1.0
33	アバランチ AVAX	購入する	$6.91	0.5%	0.8%	9.5%	2.2%	$154,313,769	$2,984,981,768	$3,203,920,686	0.93
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$43,647,222	$2,857,544,724	$2,857,544,724	1.0
35	クリプトドットコムチェーン CRO	購入する	$0.06028	0.6%	1.4%	10.9%	3.7%	$7,296,238	$2,776,924,540	$5,953,905,762	0.47
36	NEAR Protocol NEAR	購入する	$1.98	0.6%	2.6%	6.6%	2.1%	$148,265,064	$2,576,607,193	$2,576,607,229	1.0
37	シバイヌ SHIB	購入する	$0.0₅4342	0.0%	2.7%	3.6%	6.3%	$63,711,086	$2,558,517,299	$2,559,631,776	1.0
38	テザーゴールド XAUT	購入する	$4,162.33	0.0%	0.1%	2.4%	4.6%	$41,573,842	$2,550,778,034	$2,945,881,250	0.87
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,242,107,932	$2,242,107,932	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.3%	0.5%	0.4%	0.3%	$1,441,199	$2,144,726,732	$2,144,726,732	1.0
41	Bittensor TAO	購入する	$212.34	0.2%	1.3%	2.2%	8.2%	$95,927,823	$2,037,717,054	$4,458,671,349	0.46
42	ユニスワップ UNI	購入する	$3.14	0.2%	3.7%	6.8%	27.1%	$111,478,417	$1,947,731,450	$2,801,168,727	0.7
43	World Liberty Financial WLFI	購入する	$0.05959	0.2%	5.4%	2.8%	7.5%	$38,614,727	$1,892,976,761	$5,957,581,293	0.32
44	パックスゴールド PAXG	購入する	$4,165.79	0.0%	0.0%	2.4%	4.4%	$38,470,394	$1,883,560,101	$1,883,560,101	1.0
45	MemeCore M	購入する	$1.43	2.2%	7.5%	107.1%	53.2%	$15,544,433	$1,882,768,522	$7,681,922,961	0.25
	Wrapped SOL SOL	購入する	$81.27	0.3%	1.1%	13.3%	24.2%	$351,213,462	$1,783,306,821	$1,783,306,821	1.0
46	Aster ASTER	購入する	$0.6399	0.1%	1.2%	3.4%	2.4%	$45,186,739	$1,715,088,897	$5,003,647,565	0.34
47	OKBトークン OKB	購入する	$80.03	0.4%	1.7%	2.9%	13.4%	$14,318,217	$1,680,616,096	$1,680,616,096	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.2%	$3,200,620	$1,657,701,066	$1,657,701,066	1.0
48	Ondo ONDO	購入する	$0.3307	1.0%	1.0%	6.7%	5.4%	$55,932,439	$1,610,963,609	$3,308,388,207	0.49
49	HTX DAO HTX	購入する	$0.0₅1773	0.0%	4.4%	5.6%	1.0%	$5,271,769	$1,606,133,009	$1,606,133,009	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$58,905,495	$1,588,523,178	$1,588,523,178	1.0
50	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$45,675,747	$1,575,358,757	$1,575,358,757	1.0
51	ポルカドット DOT	購入する	$0.8760	0.2%	0.8%	8.4%	10.0%	$68,054,416	$1,481,979,661	$1,481,979,661	1.0
52	Mantle MNT	購入する	$0.4414	0.1%	2.1%	4.2%	16.4%	$26,604,027	$1,457,612,125	$2,745,167,608	0.53
53	Falcon USD USDF		$0.9976	0.2%	0.2%	0.2%	0.3%	$580,567	$1,423,336,502	$1,423,336,502	1.0
54	Worldcoin WLD	購入する	$0.4040	1.4%	6.8%	9.2%	23.2%	$121,685,797	$1,420,708,382	$4,042,465,792	0.35
55	USDD USDD		$1.00	0.3%	0.1%	0.3%	0.3%	$1,693,144	$1,413,537,786	$1,413,642,588	1.0
	Wrapped Tron WTRX		$0.3288	0.0%	1.0%	1.8%	1.5%	$41,972,699	$1,371,562,026	$1,371,562,026	1.0
56	アーベ AAVE	購入する	$88.86	0.3%	0.5%	0.5%	43.4%	$126,253,310	$1,348,817,043	$1,421,686,296	0.95
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.5%	$1,636,534	$1,346,036,199	$1,346,036,199	1.0
57	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$311,788	$1,317,927,651	$1,317,927,651	1.0
	Staked TAO (Root) SN0		$212.41	0.2%	1.2%	2.3%	9.1%	$34,499,560	$1,292,626,772	$1,292,626,772	1.0
58	Sky SKY	購入する	$0.05527	0.5%	4.6%	11.0%	7.6%	$10,675,228	$1,288,291,124	$1,296,594,388	0.99
59	Morpho MORPHO	購入する	$1.94	0.7%	0.5%	10.5%	17.6%	$11,424,011	$1,258,220,633	$1,936,986,683	0.65
60	パイネットワーク PI	購入する	$0.1137	0.4%	2.4%	10.2%	7.5%	$7,557,626	$1,238,338,542	$1,905,136,219	0.65
61	Internet Computer ICP	購入する	$2.19	0.3%	2.6%	1.3%	7.1%	$34,814,689	$1,216,401,808	$1,216,401,839	1.0
62	Bitget Token BGB	購入する	$1.72	0.0%	0.7%	4.7%	7.4%	$8,379,414	$1,201,607,996	$1,568,856,617	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,165,137	$1,183,247,759	$1,183,247,759	1.0
63	DeXe DEXE	購入する	$24.38	0.6%	3.2%	9.3%	19.8%	$16,606,365	$1,140,203,009	$2,353,658,480	0.48
64	ぺぺコイン PEPE	購入する	$0.0₅2689	0.3%	2.1%	13.0%	1.7%	$141,212,774	$1,131,195,033	$1,131,195,033	1.0
65	イーサリアムクラシック ETC	購入する	$7.13	0.6%	2.9%	1.5%	4.2%	$33,190,594	$1,116,746,455	$1,116,746,455	1.0
	Bitcoin TRC20 BTCT		$62,538.19	0.7%	0.2%	3.7%	1.8%	$29,284.82	$1,097,261,649	$1,097,261,649	1.0
	Wrapped BNB WBNB		$587.50	0.1%	2.1%	6.0%	0.6%	$200,168,584	$1,025,544,647	$1,025,544,647	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,979,377	$1,022,756,502	$1,022,756,502	1.0
	Kinetiq Staked HYPE KHYPE		$70.96	0.7%	1.8%	10.6%	13.2%	$2,598,313	$999,209,131	$999,209,131	1.0
67	クーコインシェアーズ KCS	購入する	$7.17	0.5%	0.3%	6.0%	10.6%	$2,105,686	$984,070,152	$1,019,944,527	0.96
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.21	0.0%	0.0%	0.5%	0.8%	$0.00	$983,928,532	$983,928,532	1.0
69	Blockchain Capital BCAP	購入する	$106.97	0.0%	0.0%	0.1%	0.1%	$0.00	$974,722,514	$974,722,514	1.0
70	クアント QNT	購入する	$67.00	0.1%	2.8%	2.5%	1.1%	$6,981,570	$974,521,273	$979,098,790	1.0
	Kelp DAO Restaked ETH RSETH		$1,903.72	0.6%	0.9%	12.9%	9.1%	$66,833,713	$949,749,982	$949,749,923	1.0
	Binance-Peg WETH WETH		$1,776.71	0.7%	0.9%	12.5%	11.0%	$24,482,104	$897,245,787	$897,245,787	1.0
	clBTC CLBTC		$64,109.46	0.5%	0.5%	6.3%	5.6%	$2.85	$894,719,204	$894,719,204	1.0
71	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,483,732	$878,024,325	$878,024,325	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,804,939	$870,804,939	1.0
73	Invesco Short Duration US Government Securities Fund USTB	購入する	$11.13	0.0%	0.0%	0.1%	0.2%	$0.00	$867,287,738	$867,287,738	1.0
74	Audiera BEAT		$2.80	2.2%	6.2%	12.1%	58.0%	$11,181,648	$866,990,647	$2,803,375,669	0.31
75	Kaspa KAS	購入する	$0.03101	0.5%	0.5%	11.4%	4.7%	$10,168,798	$852,740,604	$854,619,483	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.71	0.2%	0.6%	8.0%	13.3%	$2,170,309	$839,403,485	$839,403,485	1.0

Japanese Yen (JPY) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る