Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,839,137,462,329
時価総額
0.9%
$79,821,155,352
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,422.84 | 0.2% | 0.8% | 1.3% | 7.0% | $27,367,580,314 | $1,636,504,892,228 | $1,636,504,892,228 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,416.47 | 0.2% | 0.8% | 2.7% | 0.2% | $12,134,357,874 | $295,146,337,634 | $295,146,337,634 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51,878,970,325 | $183,487,986,291 | $188,949,664,697 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$719.17 | 0.1% | 1.3% | 3.1% | 0.9% | $706,253,016 | $95,763,864,244 | $95,763,860,016 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.30 | 0.2% | 2.2% | 6.5% | 0.5% | $1,423,848,525 | $82,246,169,439 | $130,262,570,662 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,918,747,121 | $72,624,988,632 | $72,626,093,005 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$104.27 | 0.0% | 1.0% | 4.4% | 5.8% | $2,902,651,411 | $61,449,777,521 | $66,306,372,672 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3352 | 0.1% | 0.9% | 1.1% | 0.1% | $355,846,415 | $31,838,756,437 | $31,838,967,184 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.5% | 3.5% | 0.9% | $270,859,521 | $24,824,947,444 | $24,824,947,444 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,416.28 | 0.2% | 0.8% | 2.6% | 0.1% | $18,460,114 | $23,418,822,603 | $23,418,833,602 | 1.0 |
|
|||
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,143.63 | 0.4% | 6.2% | 5.1% | 14.3% | $1,173,318,451 | $19,429,916,812 | $19,430,519,004 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$79.78 | 0.4% | 2.2% | 5.1% | 2.1% | $658,805,451 | $17,746,839,981 | $76,214,918,063 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.07994 | 0.8% | 1.0% | 5.9% | 0.7% | $652,226,354 | $12,498,341,485 | $12,498,660,436 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,012.62 | 0.2% | 0.8% | 2.6% | 0.4% | $9,726,074 | $11,202,228,129 | $11,202,224,022 | 1.0 |
|
|||
| 13 |
モネロ
XMR
|
購入する
|
$557.96 | 0.0% | 1.7% | 7.5% | 12.0% | $104,814,237 | $10,499,922,281 | $10,499,935,002 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,317,189 | $10,223,931,806 | $10,056,663,982 | 1.02 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$79.87 | 0.1% | 0.9% | 1.5% | 2.2% | $104,883,690 | $9,487,113,558 | $23,429,427,784 | 0.4 |
|
|
wBTC
WBTC
|
$81,269.66 | 0.2% | 0.8% | 1.4% | 6.8% | $123,045,678 | $9,438,023,188 | $9,438,023,188 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$12.29 | 0.1% | 1.3% | 4.0% | 11.3% | $269,240,682 | $9,423,940,769 | $12,289,158,418 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $666,330,905 | $9,176,137,684 | $9,176,137,684 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,674.93 | 0.1% | 1.0% | 2.6% | 0.3% | $11,146,218 | $9,004,084,416 | $9,004,084,416 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.2238 | 0.4% | 2.3% | 7.6% | 14.4% | $286,320,198 | $8,406,665,198 | $10,072,037,671 | 0.83 |
|
|
| 18 |
レオトークン
LEO
|
購入する
|
$9.03 | 0.0% | 0.0% | 1.6% | 0.6% | $233,709 | $8,309,938,196 | $8,900,591,944 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,330.46 | 0.2% | 0.8% | 1.3% | 7.0% | $302,944,056 | $7,721,542,800 | $7,724,050,399 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
購入する
|
$5.04 | 0.2% | 4.4% | 3.0% | 92.2% | $1,058,182,643 | $6,599,985,872 | $6,599,985,912 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
購入する
|
$0.008934 | 0.1% | 7.7% | 13.5% | 30.7% | $13,838,951 | $6,336,552,420 | $10,206,397,079 | 0.62 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1800 | 0.4% | 1.4% | 7.3% | 1.9% | $117,851,611 | $6,332,174,037 | $8,999,568,849 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,418.59 | 0.1% | 0.8% | 2.7% | 0.2% | $0.00 | $5,789,798,138 | $5,790,283,721 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$276.84 | 0.1% | 0.4% | 0.2% | 25.3% | $126,831,744 | $5,565,605,428 | $5,565,684,155 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,672.77 | 0.2% | 0.8% | 2.5% | 0.3% | $2,131,551 | $5,336,165,822 | $5,336,168,212 | 1.0 |
|
|||
WETH
WETH
|
$2,417.63 | 0.1% | 0.8% | 2.6% | 0.2% | $304,992,728 | $5,320,830,374 | $5,321,234,818 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $477,320 | $4,963,894,996 | $4,787,370,256 | 1.04 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38,429,455 | $4,701,561,776 | $4,710,537,409 | 1.0 |
|
||
| 24 |
ライトコイン
LTC
|
購入する
|
$59.36 | 0.1% | 2.5% | 6.3% | 15.1% | $222,328,616 | $4,613,945,333 | $4,614,126,395 | 1.0 |
|
|
| 25 |
ユニスワップ
UNI
|
購入する
|
$7.28 | 0.3% | 1.9% | 0.5% | 8.8% | $426,734,531 | $4,546,804,592 | $6,455,233,958 | 0.7 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $262,037,090 | $4,521,214,961 | $4,521,975,616 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.90 | 0.2% | 1.1% | 4.0% | 32.8% | $345,804,883 | $4,390,618,518 | $4,654,595,922 | 0.94 |
|
|
| 28 |
スイ
SUI
|
購入する
|
$1.00 | 0.3% | 2.8% | 5.9% | 41.1% | $522,278,485 | $4,125,581,021 | $10,017,751,563 | 0.41 |
|
|
| 29 |
Canton
CC
|
購入する
|
$0.1028 | 0.7% | 2.1% | 15.8% | 3.1% | $15,964,879 | $4,098,724,634 | $4,098,637,893 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80,957,538 | $4,059,827,077 | $4,059,827,077 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $996,031,109 | $4,032,558,541 | $4,032,558,541 | 1.0 |
|
||
| 31 |
トンコイン
GRAM
|
$1.35 | 0.0% | 2.4% | 7.1% | 2.6% | $27,706,331 | $3,814,435,218 | $7,102,492,628 | 0.54 |
|
||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08360 | 0.2% | 2.0% | 9.6% | 12.8% | $99,294,567 | $3,680,695,410 | $4,180,028,427 | 0.88 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,154.68 | 0.0% | 0.2% | 0.6% | 2.8% | $211,174,813 | $3,361,114,539 | $3,437,656,225 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.7% | 1.8% | $1,545,165 | $3,241,667,038 | $3,241,665,354 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
購入する
|
$273.44 | 0.3% | 1.7% | 0.3% | 23.5% | $197,851,626 | $3,100,764,225 | $5,742,335,269 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $578,997,367 | $3,085,266,749 | $3,085,266,749 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$1.99 | 4.5% | 6.5% | 22.8% | 158.1% | $51,922,252 | $2,990,164,421 | $19,857,811,235 | 0.15 |
|
||
| 37 |
シバイヌ
SHIB
|
購入する
|
$0.055049 | 0.4% | 1.2% | 7.3% | 1.6% | $47,673,405 | $2,975,040,557 | $2,976,340,036 | 1.0 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05748 | 0.5% | 0.6% | 6.5% | 2.4% | $4,975,794 | $2,915,476,291 | $5,689,430,515 | 0.51 |
|
|
| 39 |
クアント
QNT
|
購入する
|
$199.49 | 0.5% | 2.4% | 19.5% | 226.8% | $80,084,326 | $2,903,870,171 | $2,915,104,643 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,072,276 | $2,859,185,574 | $2,859,185,574 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
購入する
|
$0.1968 | 0.5% | 3.7% | 8.3% | 32.7% | $290,980,200 | $2,637,719,548 | $2,951,294,600 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154.56 | 0.1% | 2.0% | 7.7% | 29.2% | $4,051.63 | $2,473,117,975 | $2,473,117,975 | 1.0 |
|
|||
| 42 |
OKBトークン
OKB
|
購入する
|
$117.01 | 0.5% | 0.4% | 6.4% | 5.6% | $22,912,810 | $2,457,194,033 | $2,457,194,033 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,298,408 | $2,433,276,135 | $2,433,276,135 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
アーベ
AAVE
|
購入する
|
$154.56 | 0.1% | 2.0% | 7.7% | 29.2% | $257,961,892 | $2,385,878,459 | $2,473,011,836 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.7% | $2,812,426 | $2,355,341,414 | $2,355,341,459 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.4491 | 0.4% | 3.9% | 6.7% | 29.6% | $124,135,655 | $2,187,005,558 | $4,491,388,481 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
購入する
|
$0.004517 | 0.8% | 0.1% | 16.8% | 25.5% | $151,033,787 | $2,089,930,975 | $3,737,955,354 | 0.56 |
|
|
| 50 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.17 | 0.4% | 2.1% | 5.1% | 15.2% | $221,360,782 | $1,996,723,708 | $1,996,735,843 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
購入する
|
$0.5106 | 0.7% | 1.6% | 1.4% | 38.1% | $338,081,684 | $1,948,280,445 | $5,105,785,770 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.7078 | 0.2% | 0.6% | 0.8% | 1.0% | $98,166,007 | $1,920,549,891 | $5,515,241,585 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $428,514 | $1,881,250,848 | $1,881,250,848 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273.44 | 0.3% | 1.2% | 0.1% | 23.8% | $37,513,878 | $1,879,283,972 | $1,879,427,835 | 1.0 |
|
|||
| 54 |
パックスゴールド
PAXG
|
購入する
|
$4,158.95 | 0.0% | 0.1% | 0.6% | 2.7% | $134,157,564 | $1,832,585,843 | $1,832,585,843 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
購入する
|
$0.05698 | 0.1% | 0.4% | 0.1% | 1.8% | $25,122,006 | $1,810,838,823 | $5,698,137,801 | 0.32 |
|
|
| 56 |
MemeCore
M
|
購入する
|
$0.7843 | 0.7% | 3.1% | 23.4% | 30.5% | $743,830 | $1,793,702,571 | $4,255,476,531 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $2,605,794 | $1,781,853,813 | $1,777,708,966 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
購入する
|
$0.5373 | 0.0% | 1.2% | 2.8% | 2.7% | $24,083,905 | $1,774,263,079 | $3,341,820,976 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.8% | $0.00 | $1,702,140,286 | $1,702,140,286 | 1.0 |
|
||
| 60 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.053994 | 0.7% | 1.8% | 1.4% | 17.7% | $174,540,716 | $1,680,163,683 | $1,680,163,683 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
購入する
|
$2.99 | 0.6% | 1.4% | 1.6% | 17.2% | $51,770,095 | $1,669,019,654 | $1,669,019,654 | 1.0 |
|
|
| 62 |
Sky
SKY
|
購入する
|
$0.07108 | 0.1% | 1.0% | 6.6% | 24.2% | $8,262,249 | $1,665,245,813 | $1,667,009,656 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
購入する
|
$2.37 | 0.4% | 1.9% | 0.3% | 13.1% | $17,254,864 | $1,662,541,141 | $2,370,295,857 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,859,017 | $1,588,666,283 | $1,588,666,283 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $118,013,811 | $1,574,104,827 | $1,574,104,827 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
購入する
|
$0.051662 | 0.1% | 0.4% | 1.7% | 1.1% | $83,241,343 | $1,476,862,400 | $1,476,862,400 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,417.63 | 0.1% | 0.8% | 2.6% | 0.2% | $26,829,055 | $1,462,667,423 | $1,462,667,423 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,657.28 | 0.0% | 0.4% | 0.8% | 7.9% | $63,383.10 | $1,432,706,716 | $1,432,706,716 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3350 | 0.1% | 1.0% | 1.0% | 0.0% | $25,599,764 | $1,386,413,166 | $1,386,394,593 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.17 | 0.0% | 1.1% | 4.5% | 6.0% | $378,050,538 | $1,334,573,998 | $1,326,916,892 | 1.01 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.90 | 0.1% | 2.2% | 2.2% | 0.3% | $9,446,495 | $1,330,685,835 | $1,731,661,867 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3,625,725 | $1,317,477,619 | $1,317,477,619 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3444 | 0.5% | 2.2% | 55.7% | 73.1% | $2,548,552 | $1,312,002,422 | $1,312,002,422 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
購入する
|
$0.1887 | 0.7% | 3.1% | 3.7% | 12.7% | $186,705,199 | $1,300,497,896 | $1,886,935,853 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,476,389 | $1,270,582,650 | $1,270,582,650 | 1.0 |
|
||
| 70 |
イーサリアムクラシック
ETC
|
購入する
|
$7.89 | 0.3% | 1.3% | 5.6% | 7.2% | $51,600,096 | $1,252,290,301 | $1,252,294,215 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.5% | $4,192,116 | $1,218,619,325 | $1,218,599,278 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,446.21 | 0.2% | 1.2% | 0.2% | 9.0% | $1.90 | $1,164,585,079 | $1,164,585,079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718.35 | 0.1% | 1.3% | 3.0% | 0.8% | $285,166,834 | $1,116,473,232 | $1,117,646,615 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
購入する
|
$22.74 | 0.3% | 8.3% | 2.9% | 3.9% | $32,408,593 | $1,102,205,345 | $1,845,434,617 | 0.6 |
|
|
| 72 |
ジャスト
JST
|
購入する
|
$0.1362 | 0.6% | 3.0% | 5.0% | 16.0% | $34,116,426 | $1,092,276,839 | $1,092,276,839 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.96 | 0.0% | 1.1% | 4.4% | 6.0% | $19,045,693 | $1,091,125,311 | $1,091,125,924 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.30 | 0.1% | 1.0% | 4.3% | 6.1% | $1,117,908 | $1,086,887,838 | $1,086,887,838 | 1.0 |
|
|||
| 73 |
ゲートトークン
GT
|
購入する
|
$10.27 | 0.2% | 1.4% | 3.6% | 9.9% | $2,305,290 | $1,075,125,851 | $1,200,957,038 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $797,712 | $1,056,210,785 | $1,056,210,785 | 1.0 |
|
|||
またはアプリストアでチェック
