Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,736,062,195,945
時価総額
1.0%
$128,865,995,190
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,148.44 | 0.1% | 1.3% | 4.4% | 19.0% | $57,558,049,483 | $1,604,872,354,318 | $1,604,872,354,318 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,357.50 | 0.2% | 0.8% | 2.9% | 14.3% | $24,503,580,341 | $284,524,907,092 | $284,524,907,092 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,615,918,479 | $189,554,817,433 | $195,020,794,355 | 0.97 |
|
||
| 4 |
エックスアールピー
XRP
|
購入する
|
$1.40 | 0.1% | 0.1% | 0.2% | 5.9% | $2,560,832,901 | $86,258,576,750 | $139,565,508,421 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$624.96 | 0.0% | 0.8% | 0.1% | 5.3% | $1,721,537,701 | $84,232,644,004 | $84,232,644,004 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,534,031,190 | $77,829,713,693 | $77,820,184,454 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$84.22 | 0.2% | 0.4% | 0.1% | 4.0% | $4,568,884,210 | $48,572,936,132 | $52,734,322,259 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3402 | 0.2% | 0.7% | 4.4% | 7.1% | $606,996,319 | $32,237,273,334 | $32,237,333,475 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,354.38 | 0.1% | 0.9% | 3.1% | 14.2% | $11,254,317 | $21,343,443,332 | $21,343,443,332 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.8% | 0.1% | 0.0% | $20,921,282 | $17,557,669,859 | $17,557,669,859 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1102 | 0.5% | 1.0% | 12.3% | 19.7% | $2,566,292,028 | $16,994,160,256 | $18,726,806,921 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.69 | 0.0% | 1.1% | 10.0% | 15.8% | $128,315,297 | $12,739,868,810 | $19,071,144,545 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,054,063 | $11,354,988,287 | $11,355,001,722 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$42.14 | 0.6% | 1.3% | 1.3% | 16.8% | $333,214,134 | $10,046,741,148 | $40,555,006,687 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,912.08 | 0.2% | 1.1% | 3.2% | 14.7% | $17,407,116 | $9,899,490,160 | $9,899,490,160 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$10.31 | 0.0% | 0.1% | 0.4% | 2.3% | $409,265 | $9,492,586,966 | $10,158,028,474 | 0.93 |
|
|
wBTC
WBTC
|
$80,049.70 | 0.1% | 1.3% | 4.4% | 19.2% | $274,879,625 | $9,432,298,243 | $9,432,298,243 | 1.0 |
|
|||
| 15 |
カルダノ
ADA
|
購入する
|
$0.2502 | 0.4% | 0.3% | 1.9% | 1.1% | $453,969,366 | $9,256,308,857 | $11,263,347,391 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $789,995,026 | $9,183,223,898 | $9,183,223,898 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$443.94 | 0.2% | 0.4% | 0.9% | 0.4% | $227,348,400 | $8,893,135,879 | $8,893,259,364 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,583.62 | 0.1% | 0.9% | 3.1% | 14.5% | $3,177,209 | $8,696,730,291 | $8,696,730,291 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$406.85 | 1.8% | 4.2% | 6.1% | 25.4% | $146,627,067 | $7,505,273,056 | $7,505,273,056 | 1.0 |
|
|
| 18 |
ジーキャッシュ
ZEC
|
購入する
|
$429.62 | 1.8% | 4.5% | 22.2% | 70.9% | $891,361,163 | $7,171,356,683 | $7,171,356,683 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$9.38 | 0.3% | 2.2% | 1.6% | 7.9% | $605,170,428 | $6,823,175,671 | $9,384,095,652 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,200.71 | 0.1% | 1.4% | 4.2% | 19.1% | $655,980,284 | $6,176,553,543 | $6,176,553,543 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $32,664,499 | $5,866,326,119 | $5,866,553,055 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1477 | 0.5% | 0.1% | 0.2% | 5.8% | $6,691,656 | $5,681,068,527 | $5,681,068,527 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,360.51 | 0.1% | 0.8% | 3.1% | 14.6% | $5,531,102 | $5,448,448,132 | $5,448,448,132 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1571 | 0.3% | 1.1% | 4.6% | 2.7% | $114,341,133 | $5,251,125,884 | $7,855,555,335 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,573.37 | 0.1% | 0.5% | 3.0% | 14.3% | $20,557,389 | $5,221,007,313 | $5,220,909,779 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,063,395,598 | $4,525,466,964 | $4,525,466,964 | 1.0 |
|
||
WETH
WETH
|
$2,357.62 | 0.1% | 0.8% | 2.9% | 14.3% | $230,193,720 | $4,415,967,753 | $4,415,967,753 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $244,348,072 | $4,388,152,674 | $4,388,152,674 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$54.95 | 0.6% | 1.2% | 0.8% | 2.8% | $412,676,203 | $4,238,323,133 | $4,238,553,584 | 1.0 |
|
|
| 25 |
トンコイン
TON
|
購入する
|
$1.55 | 0.4% | 14.2% | 19.1% | 25.4% | $314,294,740 | $4,166,976,465 | $7,991,004,825 | 0.52 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129,424,280 | $4,064,318,304 | $4,064,318,304 | 1.0 |
|
|||
| 26 |
アバランチ
AVAX
|
購入する
|
$9.20 | 0.1% | 0.6% | 0.3% | 2.4% | $289,380,176 | $3,974,337,249 | $4,265,842,245 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $78,618,016 | $3,905,927,869 | $3,905,927,869 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08786 | 0.1% | 0.4% | 1.5% | 0.5% | $66,664,783 | $3,811,475,473 | $4,393,819,916 | 0.87 |
|
|
| 29 |
スイ
SUI
|
購入する
|
$0.9335 | 0.3% | 0.7% | 1.0% | 7.5% | $402,525,625 | $3,742,288,245 | $9,343,064,569 | 0.4 |
|
|
| 30 |
シバイヌ
SHIB
|
購入する
|
$0.056201 | 0.2% | 0.2% | 1.8% | 3.9% | $149,127,985 | $3,654,779,912 | $3,656,371,420 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
購入する
|
$0.007477 | 0.0% | 0.8% | 3.2% | 0.7% | $11,257,890 | $3,577,421,079 | $8,598,763,622 | 0.42 |
|
|
| 32 |
MemeCore
M
|
購入する
|
$2.74 | 0.3% | 8.8% | 28.7% | 4.4% | $59,643,584 | $3,544,424,193 | $14,653,775,664 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,373,648 | $3,400,620,890 | $3,425,615,365 | 0.99 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06864 | 0.0% | 0.4% | 1.3% | 1.7% | $9,088,243 | $2,992,001,510 | $6,770,994,126 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,921,052,395 | $2,921,052,395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$285.89 | 0.5% | 1.4% | 15.9% | 5.9% | $248,998,912 | $2,744,882,428 | $6,006,000,004 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,519.77 | 0.1% | 2.1% | 3.3% | 2.5% | $257,564,997 | $2,677,688,929 | $3,199,072,562 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,664,086 | $2,528,962,713 | $2,528,962,713 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,283,206,393 | $2,283,206,393 | 1.0 |
|
|
| 40 |
パックスゴールド
PAXG
|
購入する
|
$4,517.78 | 0.1% | 2.1% | 3.3% | 2.8% | $189,103,178 | $2,164,791,704 | $2,164,791,704 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6406 | 0.1% | 1.2% | 0.9% | 4.5% | $26,938,157 | $2,115,927,005 | $3,984,993,109 | 0.53 |
|
|
| 42 |
ユニスワップ
UNI
|
購入する
|
$3.29 | 0.1% | 0.9% | 2.3% | 5.3% | $269,661,143 | $2,085,925,250 | $2,950,019,528 | 0.71 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.23 | 0.6% | 1.1% | 1.2% | 1.6% | $163,216,988 | $2,075,712,307 | $2,075,712,307 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06378 | 0.3% | 7.8% | 11.7% | 35.4% | $155,299,241 | $2,027,173,055 | $6,380,756,823 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $9,090,626 | $2,026,361,387 | $2,026,361,387 | 1.0 |
|
|||
| 45 |
パイネットワーク
PI
|
購入する
|
$0.1822 | 0.7% | 3.4% | 0.5% | 5.9% | $18,462,614 | $1,893,565,908 | $2,913,178,319 | 0.65 |
|
|
| 46 |
Sky
SKY
|
購入する
|
$0.08054 | 0.8% | 0.0% | 9.6% | 8.8% | $10,254,044 | $1,869,086,481 | $1,889,414,562 | 0.99 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$85.08 | 0.1% | 0.6% | 2.1% | 2.3% | $16,845,656 | $1,786,606,014 | $1,786,606,014 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $808,956 | $1,783,029,866 | $1,783,029,866 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051923 | 0.1% | 1.2% | 4.9% | 11.7% | $7,596,810 | $1,741,125,950 | $1,741,125,950 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285.92 | 0.6% | 1.3% | 16.2% | 5.7% | $64,667,317 | $1,729,628,791 | $1,729,628,791 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
購入する
|
$0.6701 | 0.0% | 0.0% | 4.0% | 0.3% | $182,989,493 | $1,728,239,044 | $5,239,950,161 | 0.33 |
|
|
| 51 |
ぺぺコイン
PEPE
|
購入する
|
$0.054006 | 0.3% | 0.7% | 4.8% | 17.7% | $453,365,304 | $1,686,136,708 | $1,686,136,708 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
購入する
|
$1.26 | 1.6% | 1.5% | 6.7% | 0.4% | $174,840,455 | $1,631,953,113 | $1,631,953,139 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3210 | 0.1% | 11.1% | 22.7% | 25.5% | $293,183,692 | $1,566,016,516 | $3,216,081,695 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,123,011 | $1,550,703,204 | $1,550,703,204 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,438.57 | 0.0% | 1.9% | 8.0% | 10.8% | $33,811.01 | $1,536,069,306 | $1,536,069,306 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $5,725,707 | $1,484,902,776 | $1,488,184,308 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
購入する
|
$2.05 | 0.1% | 2.3% | 4.5% | 7.2% | $18,695,347 | $1,436,949,241 | $1,876,125,432 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,934.11 | 0.5% | 2.7% | 4.8% | 20.5% | $111,498 | $1,420,018,332 | $1,420,018,332 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$92.35 | 0.4% | 0.8% | 4.1% | 2.3% | $307,421,548 | $1,403,063,221 | $1,479,016,817 | 0.95 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$8.71 | 0.5% | 2.1% | 4.4% | 0.8% | $65,453,370 | $1,363,443,003 | $1,363,443,003 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.3% | 0.7% | 4.4% | 7.1% | $49,013,726 | $1,329,967,146 | $1,330,028,522 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.5% | 0.2% | 0.1% | $316,780 | $1,326,044,111 | $2,131,509,848 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,680,475 | $1,319,087,569 | $1,319,087,569 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,183,707,054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
購入する
|
$2.38 | 0.1% | 1.1% | 0.9% | 2.6% | $39,193,053 | $1,313,439,000 | $1,313,439,000 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,479,054 | $1,288,747,184 | $1,288,747,184 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
購入する
|
$2.01 | 0.3% | 3.7% | 3.3% | 36.1% | $13,085,422 | $1,228,873,672 | $2,013,655,000 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $1,549,538 | $1,217,119,569 | $1,217,119,569 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,358.08 | 0.1% | 0.8% | 2.9% | 14.3% | $48,819,738 | $1,191,253,692 | $1,191,253,692 | 1.0 |
|
|||
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.47 | 0.1% | 0.1% | 0.4% | 5.2% | $13,135,801 | $1,141,914,305 | $1,205,516,517 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$624.77 | 0.0% | 0.7% | 0.1% | 5.3% | $296,727,918 | $1,113,431,395 | $1,113,431,395 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,253,737 | $1,092,854,609 | $1,097,640,648 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$84.24 | 0.2% | 0.4% | 0.2% | 4.0% | $535,470,940 | $1,047,933,979 | $1,047,933,979 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09804 | 0.0% | 2.7% | 6.8% | 5.7% | $47,121,199 | $1,042,864,547 | $1,042,864,547 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $29,613,257 | $1,027,875,374 | $1,027,875,374 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,008,477,735 | $1,008,477,735 | 1.0 |
|
|
| 68 |
アルゴランド
ALGO
|
購入する
|
$0.1130 | 0.2% | 1.0% | 2.5% | 5.3% | $37,982,525 | $1,007,248,377 | $1,007,277,501 | 1.0 |
|
|
| 69 |
クアント
QNT
|
購入する
|
$67.61 | 0.1% | 1.5% | 3.3% | 7.6% | $10,106,754 | $983,941,540 | $988,563,305 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.4% | 0.2% | 1.6% | $0.00 | $982,461,980 | $982,461,980 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.77 | 0.0% | 0.0% | 27.8% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.90 | 0.2% | 0.6% | 4.1% | 11.3% | $50,877,537 | $959,992,453 | $959,992,453 | 1.0 |
|
|
| 73 |
Render
RENDER
|
購入する
|
$1.84 | 0.1% | 0.4% | 4.2% | 2.1% | $68,768,863 | $954,576,871 | $981,738,130 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.90 | 0.1% | 0.1% | 1.1% | 6.8% | $7,600,405 | $923,844,355 | $923,844,355 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
購入する
|
$0.03347 | 0.3% | 1.0% | 1.0% | 7.1% | $23,449,450 | $918,500,583 | $918,600,265 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,749.00 | 0.1% | 0.8% | 3.2% | 14.5% | $1,565,660 | $914,235,689 | $914,235,904 | 1.0 |
|
|||
| 75 |
ネクソ
NEXO
|
購入する
|
$0.9030 | 0.1% | 0.1% | 1.0% | 6.0% | $9,611,751 | $903,236,606 | $903,236,606 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
