coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Japanese Yen (JPY) での仮想通貨価格

統計を表示
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
統計を表示
1,095,399,274,578$
1.3%
時価総額
74,587,247,188$
24時間の取引高
40.74%
ビットコインの時価総額占有率
12414
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,148.57
0.2% 1.1% 1.9% $35,595,137,346 $446,178,339,808 $486,118,331,163 0.92 ビットコイン (BTC) 7d chart
2
$1,601.11
0.1% 0.9% -3.6% $9,394,511,550 $192,933,881,927 $192,933,881,927 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% 0.1% 0.0% $45,488,649,134 $67,552,437,505 $67,552,437,505 1.00 テザー (USDT) 7d chart
4
$1.00
-0.1% 0.2% -0.0% $3,514,279,481 $43,089,424,910 $43,089,424,910 1.00 usdコイン (USDC) 7d chart
5
$308.65
-0.1% 2.1% 1.2% $659,735,209 $41,638,977,064 $61,728,307,728 0.67 バイナンスコイン (BNB) 7d chart
6
$0.414725
0.4% 2.0% 0.3% $939,191,620 $21,069,539,099 $41,472,522,486 0.51 リップル (XRP) 7d chart
7
$1.00
-0.1% 0.1% 0.0% $11,175,863,413 $15,795,771,913 $15,795,771,913 1.00 バイナンスusd (BUSD) 7d chart
8
$0.396116
0.5% 5.6% 8.9% $390,848,985 $13,940,265,277 $17,900,173,052 0.78 エイダ (ADA) 7d chart
9
$0.088044017148
-0.2% 2.8% 1.8% $537,108,388 $12,146,848,709 - - ドージコイン (DOGE) 7d chart
10
$1.15
-0.3% 5.6% 12.5% $1,013,646,714 $10,345,828,172 $11,526,782,714 0.90 マティック (MATIC) 7d chart
11
$24.78
1.2% 3.6% -3.1% $765,874,802 $9,172,535,668 $13,319,557,545 0.69 ソラナ (SOL) 7d chart
12
$36.42
0.5% 1.6% 6.9% $21,659,718 $8,981,606,544 $10,924,802,028 0.82 okbトークン (OKB) 7d chart
13
$1,596.94
0.1% 0.8% -3.6% $19,173,702 $7,978,349,053 $7,978,349,053 1.00 lido staked ether (STETH) 7d chart
14
$6.62
0.5% 3.8% 5.9% $268,914,705 $7,919,887,813 $8,455,678,958 0.94 ポルカドット (DOT) 7d chart
15
$0.000011819645
0.3% 2.6% -3.5% $237,569,441 $6,965,254,118 - - shiba inu (SHIB) 7d chart
16
$20.94
0.2% 17.2% 19.5% $708,904,713 $6,649,939,680 $15,210,383,044 0.44 アバランチ (AVAX) 7d chart
17
$88.88
-0.0% 2.4% -1.9% $453,567,623 $6,411,604,564 $7,464,457,835 0.86 ライトコイン (LTC) 7d chart
18
$0.063565588431
-0.1% 2.9% 1.0% $408,068,104 $5,837,763,473 $5,837,761,409 1.00 トロン (TRX) 7d chart
19
$6.87
-0.1% 2.5% 2.7% $109,569,758 $5,182,238,596 $6,875,123,063 0.75 ユニスワップ (UNI) 7d chart
20
$0.999494
-0.1% 0.3% -0.3% $180,333,787 $5,129,407,711 $5,129,407,711 1.00 ダイ (DAI) 7d chart
21
$23,070.46
0.2% 1.0% 2.0% $145,423,180 $4,073,947,959 $4,073,947,959 1.00 wbtc (WBTC) 7d chart
22
$13.75
0.8% 6.6% 4.2% $218,850,885 $4,037,200,997 - - アトム (ATOM) 7d chart
23
$2.56
0.1% 8.1% 11.0% $39,293,277 $3,777,330,018 $12,963,789,067 0.29 toncoin (TON) 7d chart
24
$7.46
1.0% 5.8% 7.3% $418,901,550 $3,662,492,463 $7,450,147,838 0.49 チェーンリンク (LINK) 7d chart
25
$3.87
0.0% 5.9% 11.6% $823,201 $3,601,731,808 - - レオトークン (LEO) 7d chart
26
$180.59
0.3% 6.6% 4.1% $137,033,706 $3,277,325,379 - - モネロ (XMR) 7d chart
27
$22.13
0.5% 1.7% -1.8% $131,629,026 $3,074,256,933 $4,655,233,208 0.66 イーサリアムクラシック (ETC) 7d chart
28
$18.31
0.8% 4.8% 67.3% $621,728,626 $2,932,780,221 $18,570,272,321 0.16 aptos (APT) 7d chart
29
$135.63
0.5% 1.8% 6.2% $189,433,728 $2,613,641,829 $2,844,483,534 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093512878072
0.7% 2.5% 5.1% $56,975,134 $2,457,930,157 $4,677,821,768 0.53 ステラ (XLM) 7d chart
31
$6.32
0.4% 4.2% 21.9% $330,582,862 $2,324,043,866 $6,305,163,520 0.37 apecoin (APE) 7d chart
32
$152.94
-0.2% 3.9% 4.8% $35,762,167 $2,224,108,230 $2,234,553,057 1.00 クアント (QNT) 7d chart
33
$2.58
1.0% 5.5% 8.1% $250,305,183 $2,186,840,379 $2,570,894,163 0.85 near protocol (NEAR) 7d chart
34
$0.082346339570
0.1% 3.0% 4.9% $23,558,036 $2,080,338,738 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.47
1.5% 2.4% 15.0% $166,076,338 $2,032,692,843 $10,710,888,814 0.19 ファイルコイン (FIL) 7d chart
36
$2.43
1.5% 6.9% 3.5% $126,952,619 $2,030,188,392 $2,426,075,793 0.84 lido dao (LDO) 7d chart
37
$0.260938
0.9% 7.1% 8.6% $107,766,765 $1,878,552,989 $2,609,312,802 0.72 アルゴランド (ALGO) 7d chart
38
$0.024933884506
0.2% 5.6% 11.3% $84,226,135 $1,808,025,058 $2,162,131,255 0.84 ヴェチェーン (VET) 7d chart
39
$0.070070932341
0.8% 6.1% -3.5% $46,850,341 $1,771,150,504 $3,497,271,910 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
40
$6.07
0.1% 6.1% 9.4% $61,923,212 $1,726,155,436 $2,845,801,103 0.61 internet computer (ICP) 7d chart
41
$11.95
3.8% 3.9% 31.0% $197,229,334 $1,378,363,923 $3,241,735,884 0.43 axie infinity (AXS) 7d chart
42
$0.725322
5.7% 9.4% -1.2% $182,181,901 $1,320,418,580 $1,590,797,852 0.83 ディセントラランド (MANA) 7d chart
43
$88.09
1.0% 1.1% 0.4% $111,037,167 $1,254,239,657 $1,408,889,049 0.89 アーベ (AAVE) 7d chart
44
$0.775777
3.6% 7.4% 0.7% $179,951,065 $1,232,912,815 $2,329,866,978 0.53 the sandbox (SAND) 7d chart
45
$1.12
0.6% 1.8% 6.8% $126,571,528 $1,221,486,105 - - イオス (EOS) 7d chart
46
$0.473003
1.7% -0.2% 36.2% $429,668,156 $1,201,854,229 $1,501,636,297 0.80 ファントム (FTM) 7d chart
47
$1.12
3.1% 3.5% 2.0% $66,877,143 $1,163,447,819 $1,583,221,295 0.73 flow (FLOW) 7d chart
48
$45.11
0.2% 4.4% 5.4% $28,596,071 $1,115,911,907 $1,416,463,419 0.79 エルロンド (EGLD) 7d chart
49
$1.11
-0.1% 6.9% 10.3% $89,763,453 $1,113,712,471 $1,113,712,471 1.00 シータ (THETA) 7d chart
50
$1.14
1.1% 5.0% 6.5% $32,062,255 $1,040,524,357 - - テゾス (XTZ) 7d chart
51
$0.000173636592
0.3% 2.1% -3.4% $64,356,621 $1,036,265,198 $1,193,509,037 0.87 テラ (LUNC) 7d chart
52
$0.998980
-0.4% 0.3% -0.1% $10,914,568 $1,017,526,762 $1,017,526,762 1.00 frax (FRAX) 7d chart
53
$1.00
0.0% 0.2% 0.0% $54,887,099 $944,861,579 - - トゥルーusd (TUSD) 7d chart
54
$0.998486
-0.1% -0.0% -0.2% $3,166,640 $918,457,169 $918,457,169 1.00 パクソス (USDP) 7d chart
56
$0.096449447083
0.5% 6.0% 14.5% $64,306,879 $852,427,792 $964,489,952 0.88 the graph (GRT) 7d chart
55
$44.19
0.1% -2.6% -2.0% $50,295,090 $851,387,469 $928,011,301 0.92 ビットコインsv (BSV) 7d chart
57
$5.06
0.0% 1.1% -1.9% $7,843,410 $821,696,252 $1,032,484,650 0.80 フォビトークン (HT) 7d chart
58
$1.12
-1.1% 8.8% 8.2% $127,854,264 $810,871,617 $3,696,320,023 0.22 カーブ (CRV) 7d chart
59
$2.56
0.1% 7.9% -1.2% $43,396,745 $798,190,671 $800,040,770 1.00 シンセティクス (SNX) 7d chart
60
$10.78
-0.2% 8.7% -0.6% $29,061,353 $790,312,338 $1,076,486,197 0.73 frax share (FXS) 7d chart
61
$7.90
0.3% 1.3% -2.4% $1,228,517 $769,169,687 - - クーコインシェアーズ (KCS) 7d chart
62
$0.000039153000
-1.8% -6.4% 27.4% $64,635,156 $757,221,350 $824,250,118 0.92 ecash (XEC) 7d chart
63
$39.48
0.2% 2.8% 4.8% $10,655,667 $753,185,892 $753,185,892 1.00 ロケットプール (RPL) 7d chart
64
$0.140303
0.8% 3.3% 2.1% $129,096,868 $748,243,717 $1,244,568,653 0.60 チリース (CHZ) 7d chart
65
$1.73
-2.6% 15.9% 14.1% $189,862,664 $728,946,599 - - trust wallet (TWT) 7d chart
66
$0.989912
-0.1% 0.2% 1.7% $26,425,299 $717,966,031 - - usdd (USDD) 7d chart
67
$0.000000739047
0.2% 1.6% -3.5% $15,690,264 $703,145,658 $731,656,837 0.96 bittorrent (BTT) 7d chart
68
$4.02
-0.6% 2.7% 5.6% $42,072,980 $686,316,413 $3,015,639,491 0.23 pancakeswap (CAKE) 7d chart
69
$0.220964
0.3% 6.0% 11.1% $45,930,690 $682,616,644 - - klaytn (KLAY) 7d chart
71
$0.584411
0.0% 2.6% 15.4% $13,866,891 $681,180,999 $5,616,333,580 0.12 bitdao (BIT) 7d chart
70
$0.245483
0.5% 6.8% 11.6% $44,639,002 $680,812,059 - - アイオタ (MIOTA) 7d chart
72
$678.21
0.7% 3.9% -5.4% $20,255,392 $610,481,402 $681,103,517 0.90 メイカー (MKR) 7d chart
73
$46.86
0.5% 1.5% -2.5% $72,091,530 $610,222,848 $984,402,294 0.62 ジーキャッシュ (ZEC) 7d chart
74
$4.17
0.2% 0.4% 6.4% $381,866 $605,747,546 - - ゲートトークン (GT) 7d chart
75
$0.022711294074
-0.1% -0.1% -0.2% $99.86 $591,412,819 - - cusdc (CUSDC) 7d chart
76
$8.38
1.4% 3.5% 5.5% $32,253,086 $589,583,080 - - ネオ (NEO) 7d chart
77
$51.92
0.4% 2.7% 0.2% $68,506,768 $577,229,381 - - ダッシュ (DASH) 7d chart
78
$0.999883
-0.1% 0.1% 0.0% $394,177 $572,723,915 $572,723,915 1.00 ジェミニドル (GUSD) 7d chart
79
$1.89
0.2% 7.6% 5.6% $135,021,783 $568,586,767 $945,436,824 0.60 ソアチェーン (RUNE) 7d chart
80
$3.42
-0.6% 2.1% 58.3% $313,132 $552,653,814 $682,029,737 0.81 btse token (BTSE) 7d chart
81
$0.693193
1.9% 3.6% 8.7% $22,243,759 $550,030,533 $1,385,902,638 0.40 immutablex (IMX) 7d chart
82
$0.022149317966
0.0% 0.3% -0.1% $6,434.73 $547,770,626 $547,770,626 1.00 cdai (CDAI) 7d chart
83
$0.667125
0.9% 2.7% 18.5% $49,590,461 $546,892,043 $665,503,376 0.82 mina protocol (MINA) 7d chart
84
$30.45
0.6% 2.7% 1.7% $3,334,356 $542,313,330 $1,266,791,879 0.43 okc (OKT) 7d chart
85
$6.58