Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,689,862,096,099
時価総額
0.4%
$107,908,709,983
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$78,169.49 | 0.2% | 0.4% | 4.2% | 11.3% | $43,400,799,898 | $1,564,688,852,873 | $1,564,688,852,873 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,351.21 | 0.2% | 1.5% | 0.2% | 10.2% | $18,392,833,008 | $283,726,642,328 | $283,726,642,328 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $73,234,293,088 | $188,845,036,953 | $194,313,108,928 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.42 | 0.1% | 2.0% | 0.9% | 0.6% | $2,321,027,772 | $87,570,904,650 | $142,210,197,067 | 0.62 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$637.00 | 0.1% | 0.7% | 1.9% | 1.3% | $1,175,893,277 | $85,833,555,149 | $85,833,555,149 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,535,067,377 | $78,284,194,960 | $78,331,600,944 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$86.08 | 0.1% | 2.0% | 0.8% | 4.5% | $3,944,744,280 | $49,537,185,996 | $53,780,007,834 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3274 | 0.1% | 1.5% | 0.5% | 5.6% | $632,231,141 | $31,037,385,563 | $31,037,696,216 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,344.01 | 0.3% | 1.6% | 0.5% | 9.9% | $72,209,554 | $21,972,089,146 | $21,972,089,146 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | - | 0.2% | 0.7% | 0.7% | $103,548,855 | $17,606,412,621 | $17,606,412,621 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09582 | 0.5% | 1.7% | 0.9% | 2.4% | $1,497,231,118 | $14,755,155,553 | $14,755,314,660 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$55.51 | 0.2% | 1.2% | 1.5% | 2.0% | $103,375,757 | $11,845,840,887 | $17,736,260,491 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,881,019 | $10,945,390,800 | $10,945,390,800 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,881.03 | 0.6% | 1.9% | 0.7% | 9.8% | $50,318,457 | $9,837,810,123 | $9,835,058,345 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
購入する
|
$41.02 | 0.3% | 1.5% | 10.2% | 8.1% | $301,908,994 | $9,778,740,044 | $39,473,184,590 | 0.25 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.29 | 0.0% | 0.7% | 1.4% | 9.2% | $610,480 | $9,475,015,896 | $10,138,367,208 | 0.93 |
|
|
wBTC
WBTC
|
$77,980.43 | 0.1% | 0.4% | 4.1% | 11.3% | $236,274,307 | $9,260,286,160 | $9,260,286,160 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $539,970,121 | $9,186,762,038 | $9,186,762,038 | 1.0 |
|
|||
| 15 |
ビットコインキャッシュ
BCH
|
購入する
|
$456.47 | 0.2% | 2.4% | 3.0% | 3.9% | $224,508,425 | $9,140,871,122 | $9,141,008,065 | 1.0 |
|
|
| 16 |
エイダ
ADA
|
購入する
|
$0.2474 | 0.2% | 2.9% | 1.1% | 5.1% | $378,758,144 | $9,140,202,182 | $11,128,051,103 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,575.54 | 0.2% | 1.5% | 0.1% | 10.5% | $9,424,715 | $8,670,646,430 | $8,670,646,430 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$374.59 | 1.0% | 3.0% | 8.1% | 8.3% | $165,011,228 | $6,918,915,761 | $6,918,915,761 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.25 | 0.0% | 2.6% | 0.4% | 1.8% | $283,557,185 | $6,725,048,074 | $9,249,138,149 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2,352.17 | 0.2% | 1.6% | 0.1% | 10.1% | $53,618,523 | $6,042,033,944 | $6,042,033,944 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78,160.41 | 0.1% | 0.4% | 4.3% | 11.2% | $495,126,278 | $5,990,133,970 | $5,990,133,970 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
購入する
|
$4.58 | 0.3% | 7.5% | 61.2% | 168.2% | $17,247,961 | $5,910,988,930 | $24,499,787,601 | 0.24 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1773 | 0.0% | 1.9% | 10.6% | 7.8% | $133,473,986 | $5,896,193,848 | $8,859,358,978 | 0.67 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1512 | 0.6% | 0.3% | 2.0% | 2.6% | $9,701,572 | $5,799,869,826 | $5,799,869,826 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $170,548,037 | $5,773,238,294 | $5,773,238,294 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,555.69 | 0.5% | 1.9% | 0.6% | 9.9% | $53,454,337 | $5,663,055,701 | $5,661,764,286 | 1.0 |
|
|||
| 22 |
ジーキャッシュ
ZEC
|
購入する
|
$316.57 | 0.1% | 1.7% | 7.6% | 38.2% | $254,735,657 | $5,275,758,411 | $5,277,199,993 | 1.0 |
|
|
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276,504,189 | $4,427,900,200 | $4,427,900,200 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,773,999,791 | $4,273,781,170 | $4,273,781,170 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$55.19 | 0.2% | 1.8% | 0.5% | 0.5% | $334,260,349 | $4,253,426,436 | $4,253,426,781 | 1.0 |
|
|
WETH
WETH
|
$2,350.75 | 0.2% | 1.6% | 0.2% | 10.2% | $45,802,825 | $4,246,983,054 | $4,246,983,054 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $433,549,492 | $4,188,305,138 | $4,188,305,138 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,981,180 | $4,066,429,633 | $4,066,429,633 | 1.0 |
|
|||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.30 | 0.1% | 2.8% | 2.7% | 2.4% | $240,331,411 | $4,016,137,574 | $4,310,708,491 | 0.93 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09085 | 0.0% | 0.1% | 3.5% | 1.9% | $84,943,260 | $3,934,697,481 | $4,541,103,589 | 0.87 |
|
|
| 29 |
Sui
SUI
|
購入する
|
$0.9409 | 0.2% | 2.6% | 3.7% | 0.2% | $341,739,770 | $3,718,738,133 | $9,406,456,580 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
購入する
|
$0.007538 | 0.3% | 3.7% | 3.5% | 12.5% | $11,300,153 | $3,605,649,816 | $8,667,219,459 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
購入する
|
$0.056110 | 0.0% | 1.6% | 0.7% | 0.6% | $106,486,884 | $3,600,832,540 | $3,602,400,473 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $181,622,412 | $3,600,495,724 | $3,600,495,724 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
購入する
|
$1.35 | 0.1% | 1.9% | 4.3% | 0.9% | $100,827,509 | $3,359,705,997 | $6,968,371,319 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06994 | 0.1% | 1.0% | 0.0% | 7.6% | $10,379,035 | $3,045,455,310 | $6,894,678,575 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.2% | 0.4% | $336,931 | $2,923,134,899 | $2,923,134,899 | 1.0 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,693.69 | 0.1% | 1.2% | 2.3% | 7.8% | $147,006,567 | $2,628,099,188 | $3,322,082,062 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,494,101,112 | $2,494,101,112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
購入する
|
$0.07689 | 0.4% | 3.7% | 5.3% | 26.2% | $49,157,349 | $2,442,592,970 | $7,689,373,745 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $108,666,501 | $2,386,006,364 | $2,386,006,364 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
購入する
|
$242.53 | 0.3% | 2.0% | 0.2% | 19.8% | $152,013,340 | $2,324,913,268 | $5,087,077,303 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,557,072 | $2,324,227,184 | $2,324,227,184 | 1.0 |
|
||
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,696.68 | 0.1% | 1.2% | 2.5% | 7.7% | $159,909,977 | $2,284,405,080 | $2,284,405,080 | 1.0 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.26 | 0.3% | 3.6% | 1.6% | 11.2% | $136,411,588 | $2,113,869,520 | $2,113,869,520 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6383 | 0.2% | 0.3% | 4.0% | 9.0% | $99,302,962 | $2,089,329,441 | $3,964,131,622 | 0.53 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.26 | 1.2% | 3.1% | 0.2% | 8.1% | $168,468,294 | $2,065,542,199 | $2,922,640,333 | 0.71 |
|
|
| 45 |
Sky
SKY
|
購入する
|
$0.08311 | 0.2% | 1.3% | 11.0% | 16.8% | $26,792,345 | $1,927,692,632 | $1,949,492,060 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
購入する
|
$1.39 | 0.2% | 1.2% | 3.6% | 6.2% | $145,049,342 | $1,794,592,764 | $1,794,592,788 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.2% | $1,145,759 | $1,782,813,272 | $1,782,713,482 | 1.0 |
|
||
| 48 |
OKBトークン
OKB
|
購入する
|
$83.75 | 0.3% | 1.0% | 2.6% | 1.5% | $16,882,555 | $1,757,286,395 | $1,757,286,395 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
購入する
|
$0.1689 | 0.1% | 0.5% | 1.5% | 10.7% | $11,683,335 | $1,731,445,912 | $2,663,762,942 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051823 | 0.0% | 0.6% | 1.9% | 6.9% | $5,908,952 | $1,652,377,279 | $1,652,377,279 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
購入する
|
$0.6701 | 0.5% | 2.5% | 0.1% | 4.1% | $134,958,219 | $1,647,594,429 | $5,242,238,091 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
購入する
|
$0.053803 | 0.3% | 2.1% | 2.7% | 11.4% | $342,882,249 | $1,601,502,377 | $1,601,502,377 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,518,469,119 | $1,518,469,119 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239,801,481 | $1,480,692,800 | $1,480,692,800 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$242.29 | 0.4% | 2.1% | 0.2% | 20.8% | $45,345,865 | $1,467,007,493 | $1,467,007,493 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,351.24 | 0.2% | 1.7% | 0.2% | 10.3% | $43,811,070 | $1,422,166,932 | $1,422,166,932 | 1.0 |
|
|||
| 55 |
アーベ
AAVE
|
購入する
|
$91.65 | 0.7% | 1.3% | 13.9% | 15.9% | $321,492,878 | $1,391,808,133 | $1,467,400,893 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,189.52 | 5.0% | 3.9% | 12.9% | 3.9% | $17,777.68 | $1,378,717,090 | $1,378,717,090 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,705,807 | $1,377,646,285 | $1,377,991,076 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,771.80 | 0.7% | 0.4% | 4.4% | 10.5% | $84,635.12 | $1,365,765,540 | $1,365,765,540 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.47 | 0.2% | 2.4% | 3.8% | 3.5% | $37,501,463 | $1,364,292,484 | $1,364,292,484 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
購入する
|
$1.95 | 0.4% | 2.3% | 1.9% | 4.2% | $22,188,287 | $1,362,380,093 | $1,778,765,642 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.2% | 0.1% | 0.4% | 0.5% | $39,661.86 | $1,327,162,560 | $2,133,160,920 | 0.62 |
|
||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.47 | 0.1% | 1.9% | 1.0% | 0.3% | $42,861,061 | $1,324,332,657 | $1,324,332,657 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7,969,719 | $1,319,999,528 | $1,319,999,528 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3273 | 0.1% | 1.6% | 0.4% | 5.5% | $64,990,980 | $1,291,079,519 | $1,294,787,569 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,167,203 | $1,288,738,927 | $1,288,738,927 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2592 | 0.0% | 3.3% | 1.5% | 2.7% | $64,354,366 | $1,261,135,488 | $2,589,956,566 | 0.49 |
|
|
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.46 | 0.1% | 2.4% | 2.0% | 2.9% | $7,864,967 | $1,139,394,313 | $1,202,856,167 | 0.95 |
|
|
| 64 |
ゲートトークン
GT
|
購入する
|
$7.38 | 0.0% | 0.3% | 2.1% | 11.1% | $2,266,732 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637.05 | 0.1% | 0.7% | 1.9% | 1.3% | $250,952,326 | $1,119,583,031 | $1,119,583,031 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,183.08 | 0.3% | 0.5% | 5.4% | 9.3% | $5.08 | $1,091,843,846 | $1,091,843,846 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
購入する
|
$0.001813 | 0.4% | 4.8% | 8.2% | 1.4% | $52,436,760 | $1,068,972,022 | $1,811,797,337 | 0.59 |
|
|
| 66 |
クアント
QNT
|
購入する
|
$73.43 | 0.1% | 2.0% | 2.2% | 4.5% | $8,495,956 | $1,066,416,276 | $1,071,425,441 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,948,505 | $1,064,594,784 | $1,064,594,784 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
購入する
|
$1.92 | 0.2% | 3.9% | 6.4% | 15.6% | $11,396,460 | $1,055,660,009 | $1,915,665,027 | 0.55 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.2% | 0.2% | 0.2% | 0.1% | $11,623,102 | $1,046,628,431 | $1,046,628,431 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$86.05 | 0.1% | 2.0% | 0.8% | 4.5% | $470,333,529 | $1,030,975,888 | $1,030,975,888 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $41,190,655 | $1,028,023,363 | $1,028,023,363 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.3% | 0.8% | 1.2% | $0.00 | $1,007,076,703 | $1,007,076,703 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09330 | 0.1% | 1.5% | 7.5% | 2.7% | $48,425,413 | $992,606,845 | $992,606,845 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
購入する
|
$0.03443 | 0.7% | 0.6% | 3.5% | 0.8% | $20,664,081 | $942,241,651 | $942,466,601 | 1.0 |
|
|
| 72 |
アトム
ATOM
|
購入する
|
$1.86 | 0.3% | 2.1% | 3.4% | 5.0% | $39,401,571 | $939,588,438 | $939,588,438 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.91 | 0.0% | 1.0% | 0.8% | 1.4% | $10,676,124 | $937,847,591 | $937,847,591 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
購入する
|
$1.80 | 0.4% | 2.1% | 4.3% | 4.1% | $70,951,278 | $935,206,081 | $961,816,169 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
購入する
|
$0.1059 | 0.2% | 5.2% | 2.5% | 14.8% | $106,480,407 | $926,794,165 | $1,587,089,543 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,955,120 | $916,188,121 | $916,188,121 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$109.64 | 0.0% | 2.0% | 0.8% | 4.0% | $8,616,157 | $915,893,548 | $915,896,157 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
