Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,554,664,181,103
時価総額
4.2%
$133,121,344,473
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,290.63 | 0.0% | 4.4% | 14.5% | 9.6% | $48,283,249,625 | $1,470,953,316,137 | $1,470,953,316,137 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,331.63 | 0.1% | 1.7% | 22.6% | 20.3% | $25,409,991,021 | $281,382,985,821 | $281,382,985,821 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88,939,881,294 | $183,048,783,179 | $188,514,203,364 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$657.31 | 0.0% | 3.3% | 7.1% | 14.1% | $1,513,575,826 | $87,527,902,586 | $87,527,903,309 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.27 | 0.0% | 11.1% | 24.7% | 9.7% | $6,403,967,979 | $79,752,229,264 | $127,225,052,935 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,438,173,748 | $72,785,940,900 | $72,786,427,521 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$87.80 | 0.3% | 1.2% | 14.4% | 11.8% | $4,075,078,165 | $51,183,934,963 | $55,530,364,369 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3399 | 0.0% | 1.9% | 1.7% | 3.2% | $543,753,197 | $32,257,408,384 | $32,257,537,529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,331.29 | 0.2% | 1.7% | 22.6% | 20.2% | $31,149,277 | $22,350,695,897 | $22,350,699,230 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | 1.0% | 2.3% | 0.1% | 1.3% | $312,263,980 | $22,075,862,547 | $22,075,862,547 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$73.85 | 1.6% | 4.0% | 28.5% | 21.1% | $1,250,014,578 | $16,420,881,961 | $73,807,562,619 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08054 | 0.9% | 4.9% | 13.1% | 8.2% | $1,318,720,823 | $12,527,828,625 | $13,792,998,658 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,895.93 | 0.1% | 1.8% | 22.6% | 20.5% | $13,499,896 | $10,864,530,347 | $10,864,530,347 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01387 | 0.0% | 0.8% | 12.8% | 7.1% | $35,172,070 | $9,934,202,610 | $15,940,297,048 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301,433,873 | $9,744,523,316 | $9,747,495,159 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$574.95 | 0.3% | 0.2% | 17.8% | 7.2% | $451,414,625 | $9,710,730,667 | $9,710,842,077 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,070,626,221 | $9,182,429,342 | $9,182,429,342 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,569.46 | 0.1% | 1.5% | 22.4% | 20.5% | $6,008,523 | $8,648,860,942 | $8,648,860,942 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.32 | 0.3% | 0.3% | 1.9% | 4.1% | $327,668 | $8,573,438,672 | $9,182,024,802 | 0.93 |
|
|
wBTC
WBTC
|
$73,182.47 | 0.0% | 4.4% | 14.6% | 9.7% | $225,461,924 | $8,497,551,397 | $8,497,551,397 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.70 | 0.5% | 0.6% | 19.5% | 23.0% | $486,701,435 | $8,008,457,084 | $10,705,062,692 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$412.77 | 1.7% | 0.5% | 6.9% | 19.7% | $135,166,922 | $7,749,584,689 | $7,749,589,390 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1985 | 0.8% | 3.4% | 7.7% | 13.4% | $659,654,013 | $7,441,966,274 | $8,933,672,195 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$61.11 | 0.1% | 1.3% | 10.4% | 5.2% | $206,775,007 | $7,213,031,758 | $19,478,155,888 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,268.26 | 0.1% | 4.3% | 14.5% | 9.5% | $575,680,260 | $7,180,800,777 | $7,180,800,777 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1821 | 0.4% | 5.3% | 13.1% | 6.4% | $365,082,551 | $6,302,410,809 | $9,115,338,255 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,331.93 | 0.1% | 1.4% | 22.9% | 20.7% | $0.00 | $5,562,823,524 | $5,562,823,524 | 1.0 |
|
|||
WETH
WETH
|
$2,332.07 | 0.1% | 1.9% | 22.7% | 20.4% | $589,965,828 | $5,007,430,526 | $5,007,894,549 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $677,672 | $4,707,150,098 | $4,707,153,705 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,569.39 | 0.1% | 1.7% | 22.6% | 20.5% | $15,418,555 | $4,684,299,650 | $4,684,299,650 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.79 | 0.0% | 2.0% | 11.6% | 0.0% | $4,023,320 | $4,661,604,677 | $4,661,604,677 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310,685,864 | $4,570,635,752 | $4,570,635,752 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$223.08 | 0.8% | 4.4% | 8.3% | 0.8% | $327,038,912 | $4,478,803,903 | $4,478,863,156 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,725,645 | $4,073,435,216 | $4,073,435,216 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $180,214,949 | $4,063,707,110 | $4,063,707,110 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,849,244,075 | $3,984,886,432 | $3,984,886,432 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09939 | 0.2% | 1.1% | 2.0% | 21.6% | $13,406,737 | $3,914,809,860 | $3,914,809,860 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.40 | 0.4% | 1.8% | 4.2% | 9.4% | $38,031,270 | $3,867,150,244 | $7,330,350,714 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$47.95 | 0.5% | 1.8% | 7.0% | 1.9% | $294,665,811 | $3,716,901,230 | $3,717,027,098 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $391,077,325 | $3,463,619,138 | $3,463,619,138 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07346 | 0.1% | 2.2% | 11.8% | 4.8% | $101,544,054 | $3,219,506,603 | $3,672,590,826 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4283 | 0.0% | 0.6% | 3.6% | 1.1% | $1,735,207 | $3,191,346,347 | $3,191,346,347 | 1.0 |
|
|||
| 30 |
アバランチ
AVAX
|
購入する
|
$7.26 | 0.3% | 5.2% | 11.7% | 9.4% | $383,782,555 | $3,136,318,235 | $3,366,357,201 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7355 | 0.4% | 1.8% | 6.2% | 5.0% | $462,893,856 | $2,996,823,453 | $7,355,016,497 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.054956 | 0.0% | 4.3% | 10.7% | 15.4% | $123,886,460 | $2,920,166,121 | $4,955,734,882 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,895,674 | $2,819,123,162 | $2,819,123,162 | 1.0 |
|
||
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,503.45 | 0.1% | 0.0% | 3.9% | 10.4% | $543,232,147 | $2,760,217,334 | $3,187,761,687 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,439,539 | $2,738,548,727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
購入する
|
$1.17 | 0.3% | 7.2% | 6.4% | 1.0% | $4,318,766 | $2,646,061,348 | $6,318,225,419 | 0.42 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05331 | 0.4% | 7.5% | 12.5% | 9.5% | $12,742,000 | $2,585,276,593 | $5,269,909,402 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.77 | 0.2% | 0.9% | 6.7% | 0.3% | $292,769,082 | $2,352,316,602 | $3,360,281,326 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.78 | 1.6% | 0.7% | 9.0% | 8.0% | $187,157,727 | $2,317,686,612 | $2,317,686,650 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$107.14 | 0.1% | 4.1% | 4.2% | 30.5% | $39,952,430 | $2,249,885,158 | $2,249,885,158 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.2% | 0.1% | $2,006,589 | $2,142,129,334 | $2,142,129,334 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$217.82 | 0.3% | 2.8% | 5.4% | 7.4% | $194,419,030 | $2,090,355,787 | $4,573,848,679 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,512.81 | 0.1% | 0.0% | 3.7% | 10.8% | $242,461,938 | $1,981,198,415 | $1,981,198,415 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06007 | 1.1% | 2.7% | 10.2% | 7.2% | $55,109,504 | $1,908,510,960 | $6,006,042,083 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $669,406,322 | $1,866,757,971 | $1,866,757,971 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
購入する
|
$0.6680 | 0.8% | 6.6% | 10.9% | 6.4% | $151,777,059 | $1,799,084,271 | $5,218,599,194 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3564 | 0.3% | 0.1% | 5.8% | 11.4% | $135,719,342 | $1,735,237,651 | $3,563,606,124 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
購入する
|
$0.5185 | 0.2% | 12.4% | 15.4% | 20.4% | $56,179,106 | $1,712,532,470 | $3,225,267,260 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,442,079 | $1,588,701,897 | $1,588,701,897 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051744 | 0.0% | 1.4% | 4.2% | 6.1% | $12,620,425 | $1,566,693,808 | $1,566,693,808 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18,973,560 | $1,537,382,084 | $1,537,645,190 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$98.94 | 0.8% | 2.4% | 11.4% | 3.5% | $240,847,172 | $1,525,935,963 | $1,583,015,875 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
購入する
|
$2.32 | 0.6% | 6.6% | 18.0% | 13.3% | $35,648,402 | $1,524,268,508 | $2,320,724,317 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
購入する
|
$0.003897 | 1.5% | 21.6% | 32.4% | 87.8% | $285,197,725 | $1,521,737,197 | $3,268,330,667 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$216.06 | 2.0% | 3.9% | 6.0% | 9.0% | $44,939,230 | $1,492,127,582 | $1,492,127,582 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
購入する
|
$0.06230 | 0.0% | 3.0% | 16.2% | 2.0% | $10,648,101 | $1,459,255,404 | $1,461,566,658 | 1.0 |
|
|
| 56 |
ポルカドット
DOT
|
購入する
|
$0.8491 | 0.1% | 4.6% | 8.8% | 1.2% | $125,559,190 | $1,442,545,065 | $1,442,547,846 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3397 | 0.1% | 1.8% | 2.7% | 3.0% | $48,450,967 | $1,398,387,736 | $1,398,411,786 | 1.0 |
|
|||
| 57 |
ぺぺコイン
PEPE
|
購入する
|
$0.053252 | 0.4% | 10.3% | 19.4% | 11.0% | $521,977,928 | $1,368,197,816 | $1,368,197,816 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,233,582 | $1,343,224,903 | $1,343,224,903 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $693,243 | $1,337,859,712 | $1,337,859,712 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3699 | 0.3% | 0.5% | 8.1% | 2.3% | $227,084,886 | $1,333,841,935 | $3,699,460,659 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.39 | 0.5% | 4.0% | 9.7% | 8.0% | $60,136,210 | $1,330,693,726 | $1,330,693,822 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3,101,577 | $1,319,415,360 | $1,319,415,360 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73,113.92 | 1.0% | 5.3% | 15.2% | 10.1% | $4,305,879 | $1,282,810,391 | $1,282,810,391 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233,813,589 | $1,266,119,124 | $1,266,119,124 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
購入する
|
$1.80 | 0.2% | 3.9% | 8.8% | 5.4% | $10,096,887 | $1,261,665,291 | $1,641,843,338 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.4% | 2.7% | $0.00 | $1,197,416,971 | $1,197,416,971 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,332.07 | 0.1% | 1.9% | 22.8% | 20.3% | $61,336,407 | $1,177,665,874 | $1,410,867,037 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$655.75 | 0.0% | 3.3% | 6.8% | 14.1% | $499,307,333 | $1,174,686,548 | $1,174,686,548 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
購入する
|
$0.1180 | 2.0% | 22.8% | 35.3% | 33.5% | $340,214,332 | $1,159,196,233 | $1,769,202,519 | 0.66 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,617,056 | $1,158,146,583 | $1,158,146,583 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4204 | 2.3% | 2.6% | 49.9% | 456.1% | $46,154,671 | $1,138,201,754 | $4,202,887,575 | 0.27 |
|
||
| 68 |
イーサリアムクラシック
ETC
|
購入する
|
$6.95 | 0.0% | 4.2% | 10.1% | 1.5% | $45,233,437 | $1,097,527,387 | $1,097,527,387 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,507.36 | 0.0% | 1.9% | 22.9% | 20.5% | $599,555 | $1,057,756,951 | $1,057,756,951 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87.77 | 0.3% | 1.1% | 14.5% | 11.8% | $674,557,962 | $1,054,915,722 | $1,054,915,722 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,648,860 | $1,040,860,147 | $1,040,860,147 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75.29 | 1.8% | 3.4% | 28.1% | 21.2% | $6,195,792 | $1,029,059,581 | $1,029,059,581 | 1.0 |
|
|||
clBTC
CLBTC
|
$73,170.59 | 0.2% | 3.7% | 27.3% | 9.5% | $13.88 | $1,021,177,306 | $1,021,177,306 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.44 | 0.0% | 1.0% | 11.3% | 10.7% | $12,471,895 | $1,019,594,927 | $1,056,764,362 | 0.96 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09113 | 0.4% | 0.0% | 2.3% | 3.0% | $7,996,645 | $1,009,233,690 | $1,552,540,227 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,496,197 | $1,008,615,465 | $1,008,615,465 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.0% | 1.4% | 2.6% | $0.00 | $929,347,448 | $929,347,448 | 1.0 |
|
|
| 73 |
クアント
QNT
|
購入する
|
$62.40 | 0.4% | 5.5% | 5.6% | 3.6% | $13,075,054 | $907,539,143 | $911,802,032 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.95 | 0.2% | 1.4% | 14.6% | 12.2% | $3,369,154 | $887,393,311 | $887,393,311 | 1.0 |
|
|||
またはアプリストアでチェック
