Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,455,210,053,819
時価総額
7.5%
$111,697,226,251
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$69,680.25 | 0.4% | 8.2% | 9.7% | 6.3% | $46,607,673,603 | $1,398,558,348,435 | $1,398,558,348,435 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,265.49 | 0.1% | 18.5% | 20.6% | 18.4% | $29,351,404,140 | $273,387,063,234 | $273,387,063,234 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78,636,545,928 | $183,002,466,293 | $188,466,503,561 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$625.39 | 0.5% | 3.7% | 2.5% | 9.1% | $1,253,758,557 | $83,277,176,595 | $83,277,175,895 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,976,696,403 | $72,445,323,475 | $72,455,125,189 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.11 | 0.4% | 11.7% | 10.8% | 0.3% | $2,990,478,223 | $69,669,862,456 | $111,141,118,196 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$85.27 | 0.3% | 10.9% | 12.8% | 9.1% | $4,610,548,849 | $49,713,883,223 | $53,935,471,624 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3336 | 0.1% | 0.4% | 0.5% | 2.2% | $389,081,244 | $31,663,907,334 | $31,664,134,668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.1% | $96,725,210 | $22,491,174,147 | $22,491,174,147 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,264.96 | 0.1% | 18.4% | 20.6% | 18.4% | $42,215,715 | $21,651,657,360 | $21,651,737,126 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$69.41 | 0.5% | 18.6% | 23.2% | 11.2% | $1,306,193,635 | $15,442,913,435 | $69,411,850,296 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07546 | 0.4% | 7.9% | 8.1% | 4.4% | $821,616,366 | $11,735,115,075 | $12,920,363,486 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,813.20 | 0.1% | 18.5% | 20.6% | 18.6% | $24,846,973 | $10,463,203,007 | $10,465,244,352 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01396 | 0.0% | 6.7% | 9.3% | 1.0% | $29,730,838 | $10,005,644,712 | $16,055,083,872 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,434,677 | $9,730,598,756 | $9,729,649,603 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$563.04 | 0.3% | 11.7% | 14.2% | 2.6% | $531,216,826 | $9,511,380,835 | $9,512,961,743 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $962,699,737 | $9,180,105,909 | $9,180,105,909 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.34 | 0.4% | 1.1% | 2.4% | 4.1% | $484,321 | $8,591,923,823 | $9,201,752,895 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,494.77 | 0.1% | 18.3% | 20.6% | 18.6% | $16,168,117 | $8,397,525,506 | $8,397,525,506 | 1.0 |
|
|||
| 16 |
モネロ
XMR
|
購入する
|
$431.92 | 2.3% | 5.2% | 9.7% | 27.8% | $103,598,535 | $8,117,269,331 | $8,117,271,145 | 1.0 |
|
|
wBTC
WBTC
|
$69,662.00 | 0.3% | 8.1% | 9.7% | 6.4% | $298,196,362 | $8,089,777,788 | $8,089,777,788 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$10.53 | 0.1% | 11.0% | 21.9% | 22.4% | $719,969,827 | $7,879,779,438 | $10,533,056,743 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$59.90 | 0.3% | 7.8% | 8.9% | 5.3% | $203,321,263 | $7,068,886,890 | $19,088,905,387 | 0.37 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1871 | 0.8% | 7.9% | 3.1% | 9.7% | $465,737,493 | $7,015,011,505 | $8,421,136,421 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,653.17 | 0.4% | 8.1% | 9.7% | 6.3% | $618,210,680 | $6,810,582,731 | $6,810,582,730 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1722 | 0.9% | 11.7% | 7.9% | 8.4% | $186,228,756 | $5,953,392,498 | $8,612,749,068 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,268.69 | 0.0% | 18.6% | 20.6% | 18.7% | $0.00 | $5,444,450,263 | $5,448,331,788 | 1.0 |
|
|||
WETH
WETH
|
$2,265.20 | 0.1% | 18.5% | 20.7% | 18.4% | $886,753,627 | $4,829,097,038 | $4,829,979,668 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.82 | 0.1% | 1.7% | 10.9% | 0.0% | $4,140,532 | $4,689,836,567 | $4,690,133,029 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.2% | 0.3% | $993,867 | $4,685,577,650 | $4,684,342,081 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193,696,986 | $4,563,968,478 | $4,563,744,418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,496.11 | 0.1% | 18.5% | 20.7% | 18.7% | $8,733,160 | $4,525,050,656 | $4,525,076,698 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$211.87 | 0.5% | 4.5% | 1.0% | 4.1% | $464,933,842 | $4,253,223,254 | $4,253,288,130 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,584,815 | $4,080,913,374 | $4,080,757,556 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $248,537,627 | $4,062,558,340 | $4,062,558,340 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,323,228,954 | $4,000,402,180 | $4,000,402,180 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09880 | 2.2% | 8.8% | 1.1% | 20.9% | $12,450,159 | $3,890,753,757 | $3,890,753,757 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.36 | 0.1% | 3.3% | 0.8% | 5.5% | $28,906,485 | $3,754,887,159 | $7,118,179,432 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$47.06 | 0.0% | 6.2% | 5.1% | 0.6% | $250,209,375 | $3,647,991,396 | $3,648,118,759 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $637,082,925 | $3,465,488,049 | $3,465,488,049 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.0% | 2.5% | 0.4% | $644,304 | $3,125,783,416 | $3,125,783,721 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07122 | 0.0% | 5.8% | 8.1% | 6.4% | $73,856,820 | $3,120,842,237 | $3,560,041,330 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.79 | 0.1% | 7.3% | 6.7% | 2.7% | $325,198,680 | $2,932,068,320 | $3,147,126,205 | 0.93 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7086 | 0.2% | 8.9% | 3.7% | 7.9% | $372,519,407 | $2,886,684,170 | $7,084,704,864 | 0.41 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.054765 | 0.3% | 7.8% | 9.0% | 12.1% | $95,684,164 | $2,808,237,972 | $4,765,784,608 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,013,023 | $2,781,166,760 | $2,781,166,760 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
購入する
|
$1.21 | 0.9% | 5.1% | 10.8% | 1.4% | $7,221,897 | $2,748,876,364 | $6,564,316,396 | 0.42 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,465.16 | 0.4% | 3.4% | 1.3% | 10.9% | $581,509,684 | $2,736,206,812 | $3,160,032,052 | 0.87 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04999 | 0.3% | 8.5% | 7.2% | 13.1% | $6,721,724 | $2,425,300,881 | $4,943,911,961 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.69 | 0.1% | 12.3% | 3.6% | 0.6% | $309,631,959 | $2,300,993,440 | $3,286,795,548 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.75 | 0.4% | 11.2% | 6.7% | 12.4% | $218,140,303 | $2,281,432,364 | $2,281,432,364 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$102.83 | 0.1% | 0.7% | 4.0% | 25.8% | $39,557,805 | $2,159,049,505 | $2,159,049,505 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.2% | 0.3% | $653,971 | $2,139,639,762 | $2,139,639,762 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$207.19 | 0.4% | 8.9% | 3.6% | 6.2% | $167,614,019 | $1,988,127,998 | $4,350,166,929 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,473.05 | 0.4% | 3.3% | 1.1% | 11.3% | $297,401,327 | $1,963,525,857 | $1,963,525,857 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06107 | 0.7% | 0.7% | 10.5% | 7.4% | $45,650,638 | $1,939,525,510 | $6,103,674,095 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $388,522,509 | $1,815,700,634 | $1,815,700,634 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3504 | 0.6% | 9.0% | 5.6% | 2.4% | $101,823,323 | $1,706,321,876 | $3,504,222,654 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6321 | 0.1% | 5.1% | 5.0% | 0.5% | $92,354,210 | $1,702,794,735 | $4,939,292,381 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.6% | 4.1% | $126,876,643 | $1,588,444,065 | $1,588,444,065 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
購入する
|
$0.4748 | 1.4% | 10.7% | 3.4% | 11.5% | $28,107,910 | $1,567,961,713 | $2,952,992,522 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051722 | 0.0% | 0.2% | 5.5% | 6.7% | $12,547,182 | $1,546,401,384 | $1,546,401,384 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,527,619 | $1,534,189,119 | $1,534,189,119 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$96.29 | 0.7% | 10.5% | 9.4% | 6.2% | $252,464,083 | $1,485,200,511 | $1,540,763,457 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
購入する
|
$2.22 | 0.1% | 7.1% | 12.4% | 11.8% | $20,283,528 | $1,461,073,828 | $2,224,662,475 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06167 | 0.7% | 9.8% | 16.4% | 0.4% | $16,186,225 | $1,445,008,771 | $1,447,234,356 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207.46 | 0.1% | 9.4% | 3.4% | 6.2% | $46,068,944 | $1,421,085,665 | $1,421,085,665 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3340 | 0.1% | 0.3% | 0.5% | 2.3% | $32,635,539 | $1,384,487,574 | $1,384,318,523 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,212,835 | $1,358,664,863 | $1,358,662,357 | 1.0 |
|
|||
| 55 |
ポルカドット
DOT
|
購入する
|
$0.7946 | 0.5% | 5.9% | 3.1% | 4.1% | $105,962,837 | $1,350,319,234 | $1,350,320,891 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $913,746 | $1,337,238,599 | $1,337,238,599 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,686,208 | $1,318,493,868 | $1,318,493,868 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3626 | 0.3% | 14.3% | 9.4% | 5.1% | $234,284,108 | $1,306,910,269 | $3,624,815,534 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
購入する
|
$2.32 | 1.2% | 6.6% | 7.5% | 4.2% | $52,226,610 | $1,292,594,248 | $1,292,594,248 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $214,618,276 | $1,263,092,053 | $1,263,092,053 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.79 | 0.9% | 7.1% | 5.6% | 8.6% | $8,919,555 | $1,255,117,675 | $1,633,322,726 | 0.77 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052925 | 0.7% | 13.2% | 9.1% | 0.5% | $247,654,053 | $1,229,874,769 | $1,229,874,769 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
購入する
|
$0.003136 | 2.0% | 1.9% | 14.4% | 55.1% | $164,493,202 | $1,225,519,084 | $2,631,198,445 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69,638.45 | 0.6% | 7.6% | 9.2% | 6.3% | $140,218 | $1,221,801,008 | $1,221,801,008 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.9% | 1.3% | 2.5% | $0.00 | $1,189,088,136 | $1,189,088,136 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,696,779 | $1,188,167,996 | $1,188,167,996 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,265.20 | 0.1% | 18.5% | 20.7% | 7.2% | $104,104,775 | $1,143,991,624 | $1,370,524,618 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$624.32 | 0.5% | 3.7% | 2.5% | 9.2% | $411,912,430 | $1,122,178,815 | $1,123,351,290 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.3994 | 3.6% | 8.8% | 55.3% | 495.7% | $139,383,904 | $1,081,589,710 | $3,993,843,743 | 0.27 |
|
||
| 67 |
イーサリアムクラシック
ETC
|
購入する
|
$6.64 | 0.8% | 9.4% | 7.0% | 4.1% | $41,261,602 | $1,048,799,504 | $1,048,802,867 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$85.20 | 0.2% | 10.9% | 12.9% | 9.1% | $936,029,325 | $1,045,224,360 | $1,044,466,014 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $663,853 | $1,042,920,712 | $1,041,633,534 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,435.49 | 0.1% | 18.5% | 20.6% | 18.5% | $19,152.65 | $1,027,950,422 | $1,027,950,422 | 1.0 |
|
|||
| 68 |
クーコインシェアーズ
KCS
|
購入する
|
$7.31 | 0.1% | 10.9% | 10.9% | 8.9% | $10,271,250 | $1,002,835,238 | $1,039,393,697 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,536,239 | $1,001,160,925 | $1,001,160,929 | 1.0 |
|
|||
| 69 |
パイネットワーク
PI
|
購入する
|
$0.09023 | 0.5% | 4.6% | 2.3% | 2.6% | $6,623,618 | $998,432,539 | $1,536,050,060 | 0.65 |
|
|
clBTC
CLBTC
|
$70,237.21 | 0.0% | 8.4% | 8.6% | 6.9% | $62.40 | $980,213,995 | $980,213,995 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.17 | 0.3% | 18.7% | 24.4% | 11.6% | $7,231,676 | $971,973,054 | $971,994,213 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.9% | 1.3% | 2.5% | $0.00 | $938,704,924 | $938,704,924 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
購入する
|
$0.09434 | 0.5% | 14.1% | 8.4% | 13.5% | $142,335,692 | $927,597,428 | $1,415,728,984 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,746,982 | $914,746,982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08170 | 0.3% | 0.6% | 9.5% | 1.7% | $43,219,090 | $874,018,063 | $874,018,063 | 1.0 |
|
|
またはアプリストアでチェック
