Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,255,388,317,611
時価総額
0.0%
$48,886,276,465
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,146.77 | 0.2% | 1.2% | 0.1% | 0.9% | $20,860,613,430 | $1,287,564,657,098 | $1,287,564,657,098 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,896.32 | 0.2% | 0.1% | 1.0% | 1.1% | $6,115,040,346 | $228,859,128,854 | $228,859,128,854 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,347,821,810 | $182,971,435,958 | $188,433,715,560 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$600.86 | 0.3% | 0.6% | 0.7% | 5.7% | $498,517,872 | $80,015,223,304 | $80,015,222,084 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,228,301,728 | $71,791,471,484 | $71,793,654,174 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$0.9952 | 0.1% | 0.3% | 1.0% | 9.4% | $851,160,815 | $62,377,746,849 | $99,508,342,502 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.77 | 0.3% | 0.9% | 0.0% | 0.5% | $1,273,769,623 | $44,168,313,019 | $47,918,539,563 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3325 | 0.1% | 0.0% | 0.3% | 2.1% | $365,935,309 | $31,560,857,129 | $31,561,308,006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.5% | 0.3% | 3.5% | $139,919,258 | $21,536,654,482 | $21,536,654,482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,895.03 | 0.1% | 0.1% | 1.0% | 1.2% | $8,477,135 | $18,075,257,801 | $18,075,300,857 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$59.75 | 0.0% | 0.9% | 8.1% | 2.8% | $262,493,684 | $13,290,416,960 | $59,736,942,531 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.06984 | 0.0% | 0.3% | 0.7% | 3.9% | $256,134,331 | $10,863,952,692 | $10,863,960,375 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124,863,399 | $9,785,618,296 | $9,784,602,378 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01309 | 0.0% | 0.5% | 2.0% | 10.4% | $25,641,323 | $9,378,029,211 | $15,048,025,633 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $820,443,204 | $9,177,152,902 | $9,177,152,902 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,355.01 | 0.2% | 0.1% | 1.0% | 1.5% | $5,047,485 | $8,781,977,238 | $8,781,830,693 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.48 | 0.4% | 0.2% | 0.1% | 3.8% | $189,055 | $8,720,137,419 | $9,338,997,342 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$505.13 | 0.0% | 0.7% | 4.0% | 10.4% | $179,512,289 | $8,525,857,483 | $8,528,030,256 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$411.10 | 0.5% | 0.5% | 5.4% | 22.4% | $83,774,469 | $7,725,831,241 | $7,725,833,461 | 1.0 |
|
|
wBTC
WBTC
|
$64,150.32 | 0.2% | 1.2% | 0.1% | 0.8% | $79,100,341 | $7,449,904,113 | $7,449,904,113 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.45 | 0.1% | 0.7% | 11.1% | 13.0% | $236,249,718 | $7,070,646,944 | $9,451,473,364 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,091.14 | 0.1% | 0.2% | 0.9% | 1.3% | $3,686,453 | $7,039,095,390 | $7,039,095,390 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$55.35 | 0.2% | 0.9% | 0.0% | 1.7% | $39,474,116 | $6,531,756,248 | $17,638,431,477 | 0.37 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1732 | 0.2% | 1.1% | 8.2% | 4.4% | $178,796,167 | $6,492,669,526 | $7,794,093,533 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,138.34 | 0.2% | 1.3% | 0.1% | 0.9% | $269,016,824 | $6,271,266,022 | $6,271,266,022 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1532 | 0.3% | 2.3% | 4.9% | 17.8% | $94,168,123 | $5,289,635,559 | $7,656,958,799 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $1,227,459 | $4,735,468,163 | $4,735,709,750 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.87 | 0.1% | 2.4% | 8.8% | 0.0% | $4,316,707 | $4,711,859,688 | $4,723,474,378 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,627,561 | $4,571,206,166 | $4,571,548,681 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,894.39 | 0.0% | 0.4% | 1.2% | 1.6% | $0.00 | $4,569,042,231 | $4,569,368,419 | 1.0 |
|
|||
WETH
WETH
|
$1,895.37 | 0.1% | 0.1% | 0.9% | 1.3% | $266,812,666 | $4,218,669,386 | $4,218,803,874 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$203.66 | 0.3% | 0.5% | 5.4% | 6.6% | $133,474,335 | $4,088,966,133 | $4,089,027,870 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78,388,184 | $4,060,345,910 | $4,060,345,910 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $742,986,800 | $3,999,988,962 | $3,999,988,962 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,717,908 | $3,980,324,321 | $3,978,964,814 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,089.53 | 0.2% | 0.1% | 1.0% | 1.4% | $7,597,732 | $3,760,884,482 | $3,762,201,863 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.31 | 0.2% | 1.1% | 1.3% | 10.1% | $15,746,756 | $3,622,892,348 | $6,869,041,885 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1335 | 7.4% | 7.4% | 1.1% | 19.4% | $38.62 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
購入する
|
$0.09088 | 0.5% | 4.6% | 3.9% | 27.4% | $8,716,381 | $3,578,036,082 | $3,578,036,082 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242,425,370 | $3,468,328,652 | $3,468,328,652 | 1.0 |
|
||
| 28 |
ライトコイン
LTC
|
購入する
|
$44.48 | 0.0% | 1.6% | 1.6% | 5.0% | $138,531,720 | $3,447,834,410 | $3,447,955,628 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4191 | 0.0% | 0.1% | 2.2% | 0.7% | $608,046 | $3,124,461,809 | $3,124,461,809 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,997,736,115 | $2,997,736,115 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06581 | 0.1% | 0.7% | 2.2% | 1.5% | $33,299,827 | $2,884,636,882 | $3,290,594,571 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,604,558 | $2,760,220,007 | $2,760,220,007 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.31 | 0.1% | 0.1% | 2.5% | 3.7% | $140,960,456 | $2,724,000,897 | $2,923,797,699 | 0.93 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,377.94 | 0.0% | 0.0% | 0.6% | 9.2% | $170,311,436 | $2,682,934,182 | $3,098,507,748 | 0.87 |
|
|
| 35 |
スイ
SUI
|
購入する
|
$0.6481 | 0.1% | 4.0% | 6.1% | 13.3% | $223,690,230 | $2,640,779,168 | $6,481,187,380 | 0.41 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054428 | 0.3% | 0.1% | 1.7% | 6.4% | $53,673,111 | $2,610,369,447 | $4,429,987,233 | 0.59 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04604 | 0.1% | 3.3% | 2.1% | 22.2% | $4,763,148 | $2,232,857,254 | $4,551,788,761 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $1,245,665 | $2,145,133,007 | $2,145,133,007 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.62 | 0.2% | 1.1% | 0.7% | 16.9% | $108,379,941 | $2,106,077,582 | $2,106,077,607 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$98.19 | 0.0% | 5.7% | 3.1% | 21.2% | $35,617,394 | $2,062,272,727 | $2,062,272,727 | 1.0 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.27 | 0.2% | 0.3% | 17.2% | 7.8% | $125,480,417 | $2,042,759,734 | $2,917,751,440 | 0.7 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,389.96 | 0.0% | 0.0% | 0.5% | 9.5% | $111,256,662 | $1,918,233,461 | $1,918,233,461 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05970 | 0.5% | 1.6% | 8.2% | 4.8% | $27,951,855 | $1,896,975,538 | $5,969,791,943 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
購入する
|
$193.48 | 0.4% | 0.9% | 3.1% | 3.1% | $79,380,091 | $1,856,926,286 | $4,063,088,157 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,811,248 | $1,772,410,550 | $1,772,129,611 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
購入する
|
$0.6011 | 0.7% | 0.6% | 0.0% | 3.4% | $68,033,725 | $1,618,678,845 | $4,695,297,632 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.3307 | 0.2% | 1.8% | 2.5% | 6.9% | $65,240,526 | $1,610,092,804 | $3,306,599,861 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 3.6% | $130,567,524 | $1,588,424,766 | $1,588,424,766 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
購入する
|
$0.051761 | 0.2% | 1.6% | 2.5% | 4.2% | $46,690,412 | $1,581,386,224 | $1,581,386,224 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45,960,235 | $1,540,613,127 | $1,541,975,342 | 1.0 |
|
||
| 50 |
MemeCore
M
|
購入する
|
$1.13 | 0.8% | 0.5% | 2.4% | 9.5% | $5,128,593 | $1,508,141,849 | $6,097,051,491 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
購入する
|
$0.4405 | 0.5% | 1.1% | 2.7% | 4.6% | $16,731,397 | $1,454,848,189 | $2,739,962,198 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
購入する
|
$2.14 | 0.5% | 2.5% | 8.9% | 6.8% | $21,569,775 | $1,406,314,613 | $2,141,549,303 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3325 | 0.1% | 0.0% | 0.2% | 2.0% | $34,204,331 | $1,380,853,934 | $1,380,708,258 | 1.0 |
|
|||
| 53 |
アーベ
AAVE
|
購入する
|
$88.99 | 0.2% | 3.6% | 0.1% | 1.8% | $153,812,844 | $1,372,510,166 | $1,423,863,583 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $9,550,204 | $1,371,813,936 | $1,371,658,020 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $393,818 | $1,336,984,833 | $1,336,984,833 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,523,403 | $1,318,434,811 | $1,318,434,811 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.60 | 0.4% | 1.8% | 4.0% | 3.1% | $35,510,341 | $1,312,464,182 | $1,312,464,182 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
購入する
|
$0.05477 | 0.4% | 4.9% | 3.0% | 9.9% | $8,374,271 | $1,283,146,519 | $1,285,008,437 | 1.0 |
|
|
| 57 |
ポルカドット
DOT
|
購入する
|
$0.7400 | 0.4% | 2.5% | 8.4% | 11.5% | $62,122,280 | $1,257,001,131 | $1,257,003,681 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87,652,298 | $1,253,805,111 | $1,253,805,111 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.23 | 0.8% | 1.8% | 3.6% | 2.9% | $26,390,432 | $1,239,410,725 | $1,239,410,725 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,263,927 | $1,188,571,202 | $1,188,571,202 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
購入する
|
$0.3258 | 0.5% | 10.4% | 3.5% | 14.1% | $166,062,457 | $1,173,432,529 | $3,257,479,926 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
購入する
|
$1.66 | 0.1% | 0.5% | 1.3% | 1.1% | $5,700,231 | $1,165,425,161 | $1,516,603,135 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.4% | 1.4% | $0.00 | $1,141,492,822 | $1,141,492,822 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,438.34 | 0.0% | 1.9% | 0.1% | 0.3% | $24,121.62 | $1,130,624,763 | $1,130,624,763 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002782 | 0.3% | 3.3% | 1.2% | 68.2% | $84,622,225 | $1,088,552,142 | $2,335,385,001 | 0.47 |
|
|
| 65 |
ぺぺコイン
PEPE
|
購入する
|
$0.052564 | 0.5% | 0.6% | 10.2% | 9.5% | $77,091,741 | $1,078,849,904 | $1,078,849,904 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599.74 | 0.1% | 0.4% | 0.5% | 5.9% | $225,146,472 | $1,067,558,639 | $1,068,515,038 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,021,367 | $1,052,767,620 | $1,052,737,634 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,438,996 | $997,705,182 | $997,705,182 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.3679 | 0.6% | 4.3% | 89.2% | 456.2% | $27,217,049 | $996,032,880 | $3,677,919,315 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$75.73 | 0.3% | 0.9% | 0.1% | 0.4% | $388,518,754 | $978,472,300 | $976,338,383 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
パイネットワーク
PI
|
購入する
|
$0.08686 | 0.3% | 0.2% | 1.1% | 3.1% | $3,133,678 | $959,236,824 | $1,475,748,960 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,895.37 | 0.1% | 0.1% | 1.0% | 1.2% | $30,215,723 | $957,210,684 | $1,146,757,354 | 0.83 |
|
|||
| 69 |
イーサリアムクラシック
ETC
|
購入する
|
$6.06 | 0.1% | 2.1% | 5.0% | 13.1% | $26,873,214 | $956,055,558 | $956,055,558 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,880,203 | $955,880,203 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 0.4% | 1.4% | $0.00 | $928,382,790 | $929,357,787 | 1.0 |
|
|
clBTC
CLBTC
|
$64,302.87 | 0.2% | 1.6% | 2.0% | 1.3% | $9.66 | $897,439,241 | $897,439,241 | 1.0 |
|
|||
| 72 |
クーコインシェアーズ
KCS
|
購入する
|
$6.52 | 0.1% | 0.4% | 2.4% | 2.1% | $2,400,574 | $894,461,396 | $927,069,076 | 0.96 |
|
|
| 73 |
ジャスト
JST
|
購入する
|
$0.1079 | 0.2% | 1.3% | 9.8% | 10.1% | $23,021,334 | $883,393,041 | $883,393,041 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08065 | 0.9% | 6.7% | 6.5% | 0.7% | $67,897,216 | $862,881,561 | $862,881,561 | 1.0 |
|
|
またはアプリストアでチェック
