Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,678,787,852,278
時価総額
6.3%
$354,776,591,911
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$76,941.96 | 0.1% | 7.3% | 23.2% | 17.7% | $69,158,433,844 | $1,544,124,816,738 | $1,544,124,816,738 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,379.99 | 0.1% | 4.2% | 27.4% | 24.4% | $27,932,560,206 | $287,222,792,874 | $287,222,792,874 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $300,815,755,310 | $183,024,655,604 | $188,489,194,441 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$676.88 | 0.0% | 5.6% | 12.4% | 19.1% | $1,839,673,328 | $90,127,337,900 | $90,127,336,953 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.39 | 2.3% | 18.2% | 41.1% | 24.2% | $9,241,541,783 | $87,343,626,237 | $139,335,258,388 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,289,508,974 | $72,912,671,503 | $72,926,531,136 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$91.29 | 0.1% | 4.4% | 20.6% | 17.8% | $6,012,204,205 | $53,222,983,805 | $57,737,065,001 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3395 | 0.2% | 0.8% | 2.0% | 3.2% | $543,780,735 | $32,223,008,846 | $32,223,012,448 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,378.57 | 0.1% | 4.2% | 27.3% | 24.4% | $61,156,605 | $22,781,100,797 | $22,781,101,102 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 1.6% | 2.0% | 2.0% | $431,354,358 | $22,233,115,289 | $22,233,115,289 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$76.72 | 3.8% | 7.2% | 37.1% | 31.6% | $1,722,468,500 | $17,064,383,834 | $76,699,934,958 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08365 | 0.0% | 8.4% | 21.1% | 15.9% | $1,627,915,890 | $13,011,131,519 | $13,011,180,859 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,955.07 | 0.1% | 4.2% | 27.4% | 24.5% | $44,129,572 | $11,059,388,768 | $11,067,014,744 | 1.0 |
|
|||
| 12 |
ジーキャッシュ
ZEC
|
購入する
|
$650.68 | 0.6% | 13.8% | 34.4% | 26.5% | $979,537,257 | $10,993,826,714 | $10,994,743,195 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
購入する
|
$0.01452 | 0.1% | 4.5% | 13.6% | 0.6% | $37,945,739 | $10,404,333,565 | $16,694,646,030 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $332,135,223 | $9,742,690,992 | $9,724,577,695 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,323,635,362 | $9,180,948,498 | $9,180,948,498 | 1.0 |
|
|||
wBTC
WBTC
|
$76,895.42 | 0.1% | 7.4% | 23.1% | 17.8% | $293,426,364 | $8,930,842,570 | $8,930,842,570 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,625.17 | 0.1% | 4.1% | 27.4% | 24.7% | $14,579,022 | $8,832,723,349 | $8,832,723,349 | 1.0 |
|
|||
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.40 | 0.6% | 7.5% | 29.4% | 32.8% | $834,644,875 | $8,526,178,541 | $11,397,111,186 | 0.75 |
|
|
| 16 |
レオトークン
LEO
|
購入する
|
$9.26 | 0.0% | 0.1% | 0.8% | 4.5% | $208,557 | $8,522,553,920 | $9,127,593,051 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$71.04 | 0.2% | 18.4% | 31.0% | 24.4% | $383,564,401 | $8,381,531,412 | $22,633,586,110 | 0.37 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2159 | 0.7% | 12.8% | 20.6% | 25.7% | $962,431,120 | $8,088,511,518 | $9,709,814,286 | 0.83 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$413.65 | 0.2% | 0.8% | 3.3% | 19.0% | $156,988,145 | $7,772,001,748 | $7,772,004,229 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,904.58 | 0.3% | 7.6% | 23.5% | 17.9% | $773,158,279 | $7,513,519,832 | $7,513,519,832 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1905 | 0.4% | 4.9% | 20.3% | 1.8% | $395,212,255 | $6,585,261,952 | $9,524,388,108 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,389.12 | 0.5% | 5.2% | 28.0% | 25.4% | $0.00 | $5,636,715,648 | $5,638,105,711 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$272.09 | 2.9% | 24.3% | 32.9% | 21.9% | $590,543,801 | $5,465,091,130 | $5,465,163,431 | 1.0 |
|
|
WETH
WETH
|
$2,378.72 | 0.1% | 4.3% | 27.4% | 24.5% | $736,303,169 | $5,033,909,637 | $5,036,258,343 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,622.42 | 0.1% | 4.3% | 27.4% | 24.6% | $11,325,025 | $4,780,807,851 | $4,780,712,626 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $545,004 | $4,684,211,993 | $4,670,980,221 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.76 | 0.1% | 2.3% | 11.0% | 35.0% | $4,201,763 | $4,627,633,664 | $4,628,349,598 | 1.0 |
|
|||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $438,078,582 | $4,583,247,413 | $4,560,773,543 | 1.0 |
|
|
| 23 |
Canton
CC
|
購入する
|
$0.1049 | 0.4% | 0.1% | 6.3% | 15.9% | $15,919,269 | $4,132,559,237 | $4,132,559,237 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,322,209 | $4,072,456,341 | $4,069,106,917 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $226,838,265 | $4,063,165,169 | $4,063,165,169 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.45 | 0.2% | 4.8% | 10.3% | 3.0% | $75,090,108 | $4,015,477,144 | $7,611,047,653 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3,145,822,408 | $3,985,120,078 | $3,985,120,078 | 1.0 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$50.97 | 0.3% | 7.0% | 14.5% | 8.7% | $498,929,407 | $3,949,482,140 | $3,949,628,617 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $501,935,813 | $3,429,232,066 | $3,429,232,067 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07696 | 0.9% | 6.8% | 19.0% | 9.9% | $146,416,460 | $3,373,052,562 | $3,847,745,453 | 0.88 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.56 | 0.2% | 10.0% | 18.6% | 16.3% | $525,533,038 | $3,262,143,733 | $3,501,411,600 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7973 | 0.5% | 10.8% | 18.5% | 5.4% | $802,661,028 | $3,247,344,546 | $7,969,863,118 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4247 | 1.1% | 3.6% | 0.5% | 1.1% | $4,228,420 | $3,164,360,568 | $3,163,622,578 | 1.0 |
|
|||
| 32 |
シバイヌ
SHIB
|
購入する
|
$0.055240 | 0.7% | 7.6% | 17.2% | 23.7% | $168,410,045 | $3,086,965,625 | $5,238,805,851 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,590,223 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232,808,751 | $2,850,168,976 | $2,855,112,261 | 1.0 |
|
||
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,564.26 | 0.1% | 2.1% | 4.7% | 11.0% | $582,079,112 | $2,797,122,829 | $3,230,383,666 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05642 | 0.5% | 6.8% | 16.4% | 2.0% | $14,030,146 | $2,736,091,710 | $5,577,257,863 | 0.49 |
|
|
| 38 |
MemeCore
M
|
購入する
|
$1.13 | 0.8% | 6.7% | 3.0% | 1.9% | $4,281,214 | $2,561,294,750 | $6,115,433,448 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.89 | 0.3% | 9.2% | 18.4% | 0.2% | $357,661,448 | $2,463,960,658 | $2,463,960,645 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.93 | 0.1% | 5.8% | 20.8% | 4.0% | $379,005,019 | $2,449,383,453 | $3,499,085,946 | 0.7 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$105.69 | 1.0% | 0.5% | 3.2% | 30.0% | $43,469,944 | $2,219,008,050 | $2,219,008,050 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$229.94 | 0.1% | 8.9% | 15.0% | 16.2% | $281,834,752 | $2,205,813,673 | $4,826,478,830 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.3% | 0.1% | 0.3% | $597,621 | $2,154,327,938 | $2,154,327,938 | 1.0 |
|
||
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,573.51 | 0.1% | 2.3% | 4.6% | 11.4% | $270,683,193 | $2,007,539,590 | $2,007,539,590 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
購入する
|
$0.7256 | 0.6% | 13.7% | 22.2% | 17.7% | $216,097,668 | $1,953,697,814 | $5,667,086,310 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.06092 | 0.2% | 0.1% | 12.1% | 8.9% | $76,315,291 | $1,936,886,524 | $6,095,337,853 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $908,790,788 | $1,931,140,949 | $1,940,304,911 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3840 | 0.1% | 7.6% | 15.5% | 7.7% | $257,730,037 | $1,866,754,434 | $3,833,698,243 | 0.49 |
|
|
| 49 |
アーベ
AAVE
|
購入する
|
$110.91 | 0.8% | 13.8% | 29.4% | 14.6% | $487,988,604 | $1,710,124,623 | $1,774,090,834 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
購入する
|
$0.5125 | 0.6% | 5.5% | 16.4% | 21.8% | $48,923,546 | $1,692,572,859 | $3,187,676,685 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
購入する
|
$0.004204 | 2.2% | 19.8% | 42.8% | 107.8% | $360,979,896 | $1,641,089,391 | $3,525,289,517 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $260,561,469 | $1,588,526,328 | $1,588,526,328 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
購入する
|
$2.41 | 2.4% | 13.0% | 27.2% | 22.2% | $56,169,857 | $1,582,956,908 | $2,409,225,622 | 0.66 |
|
|
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051759 | 0.2% | 2.6% | 2.7% | 4.3% | $6,576,026 | $1,580,671,496 | $1,580,671,496 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$229.06 | 0.0% | 8.3% | 13.0% | 15.4% | $43,099,688 | $1,569,128,700 | $1,569,128,700 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
購入する
|
$0.06569 | 0.4% | 7.1% | 23.6% | 2.5% | $16,212,737 | $1,538,817,023 | $1,541,301,703 | 1.0 |
|
|
| 55 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.053650 | 0.4% | 16.6% | 38.1% | 28.4% | $653,538,856 | $1,535,574,945 | $1,535,574,945 | 1.0 |
|
|
| 56 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.8945 | 0.0% | 7.9% | 17.6% | 6.9% | $159,347,759 | $1,519,384,462 | $1,519,385,642 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $22,892,275 | $1,505,686,337 | $1,506,213,202 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
購入する
|
$0.1457 | 4.0% | 45.0% | 72.2% | 62.8% | $898,468,631 | $1,430,311,321 | $2,182,987,072 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3944 | 0.7% | 10.3% | 18.2% | 4.4% | $329,030,539 | $1,421,122,417 | $3,939,983,117 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3390 | 0.1% | 0.7% | 2.8% | 3.1% | $43,153,789 | $1,394,644,356 | $1,394,942,826 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.47 | 0.0% | 6.7% | 13.0% | 13.7% | $74,049,759 | $1,371,842,929 | $1,371,842,929 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,245.98 | 0.0% | 7.4% | 22.7% | 17.5% | $4,844,278 | $1,355,317,628 | $1,355,317,628 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $10,678,774 | $1,341,988,284 | $1,341,942,397 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $1,078,068 | $1,337,598,017 | $1,337,598,017 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5,842,200 | $1,319,296,797 | $1,319,296,797 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
購入する
|
$1.83 | 0.1% | 3.6% | 11.2% | 8.9% | $13,414,611 | $1,282,908,338 | $1,669,487,560 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $299,739,716 | $1,278,065,239 | $1,278,065,239 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.4554 | 0.1% | 27.7% | 63.8% | 612.5% | $32,288,928 | $1,234,932,383 | $4,560,072,018 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$675.31 | 0.1% | 5.6% | 12.3% | 19.1% | $742,107,906 | $1,211,127,192 | $1,210,796,731 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,378.72 | 0.1% | 4.3% | 27.6% | 24.5% | $72,989,923 | $1,201,271,740 | $1,439,147,333 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 1.0% | 2.6% | $0.00 | $1,196,144,167 | $1,190,848,048 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34,732,158 | $1,187,960,267 | $1,187,960,267 | 1.0 |
|
||
| 68 |
イーサリアムクラシック
ETC
|
購入する
|
$7.40 | 0.4% | 9.8% | 20.7% | 6.8% | $67,777,237 | $1,168,133,221 | $1,168,133,221 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91.19 | 0.1% | 4.5% | 20.7% | 17.8% | $957,247,945 | $1,160,250,487 | $1,161,141,452 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,558.91 | 0.2% | 4.2% | 27.5% | 24.5% | $288,124 | $1,079,575,372 | $1,079,575,372 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,322.71 | 0.3% | 7.1% | 29.2% | 16.4% | $21.28 | $1,079,131,935 | $1,079,131,935 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78.31 | 4.1% | 7.6% | 37.5% | 32.2% | $11,954,866 | $1,063,706,866 | $1,063,606,166 | 1.0 |
|
|||
| 69 |
パイネットワーク
PI
|
購入する
|
$0.09407 | 0.0% | 4.8% | 5.5% | 3.8% | $12,816,130 | $1,040,877,273 | $1,601,177,598 | 0.65 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$7.58 | 0.5% | 3.7% | 15.7% | 14.0% | $22,443,929 | $1,039,295,883 | $1,077,183,519 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,753,728 | $1,031,719,662 | $1,031,719,662 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,189,024 | $999,950,631 | $1,000,976,208 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08926 | 0.6% | 7.8% | 19.0% | 11.5% | $139,886,202 | $955,047,580 | $955,047,580 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.1% | 0.0% | 1.0% | 2.6% | $0.00 | $940,420,581 | $940,420,581 | 1.0 |
|
|
| 74 |
クアント
QNT
|
購入する
|
$63.61 | 0.9% | 3.4% | 9.8% | 0.3% | $17,042,587 | $925,335,716 | $929,682,199 | 1.0 |
|
|
またはアプリストアでチェック
