Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,408,830,107,149
時価総額
5.3%
$85,574,141,659
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$69,733.47 | 1.0% | 6.9% | 9.1% | 6.1% | $41,138,382,470 | $1,399,626,416,460 | $1,399,626,416,460 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,289.19 | 5.1% | 15.7% | 17.8% | 16.5% | $25,416,201,983 | $276,374,304,184 | $276,374,304,184 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $69,257,951,654 | $183,019,737,603 | $188,484,655,849 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$635.05 | 1.2% | 3.5% | 2.4% | 9.3% | $1,080,904,497 | $84,590,985,025 | $84,590,983,126 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,425,143,472 | $72,320,579,025 | $72,345,102,053 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.13 | 3.2% | 9.8% | 9.4% | 1.4% | $2,605,702,996 | $70,633,686,118 | $112,678,661,629 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$86.70 | 1.8% | 8.8% | 10.7% | 8.0% | $4,059,132,437 | $50,558,904,275 | $54,852,248,967 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3335 | 0.4% | 0.1% | 0.7% | 2.0% | $355,429,351 | $31,648,157,334 | $31,648,240,799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.2% | 2.5% | 3.0% | 0.6% | $103,366,764 | $22,495,976,248 | $22,495,976,248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,289.42 | 5.0% | 15.5% | 17.6% | 16.4% | $39,014,451 | $21,867,695,403 | $21,867,866,898 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$71.57 | 0.8% | 19.8% | 25.7% | 13.9% | $1,126,787,067 | $15,918,355,622 | $71,548,838,372 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07607 | 1.6% | 5.5% | 5.2% | 2.9% | $674,367,089 | $11,834,017,973 | $11,834,113,064 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,842.74 | 5.1% | 15.6% | 17.7% | 16.7% | $24,101,213 | $10,599,092,825 | $10,599,525,077 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01401 | 0.7% | 6.9% | 8.7% | 0.8% | $33,320,047 | $10,041,236,393 | $16,112,203,085 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,205,850 | $9,763,962,262 | $9,733,743,925 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$574.31 | 1.5% | 9.8% | 14.0% | 2.2% | $501,811,991 | $9,704,929,337 | $9,706,360,091 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $918,925,197 | $9,181,586,048 | $9,181,586,048 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.29 | 0.1% | 2.1% | 1.8% | 4.6% | $489,855 | $8,545,949,020 | $9,152,514,938 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,524.23 | 5.1% | 15.6% | 17.8% | 16.8% | $14,359,009 | $8,501,662,696 | $8,501,662,696 | 1.0 |
|
|||
wBTC
WBTC
|
$69,744.55 | 1.0% | 6.9% | 9.1% | 6.2% | $274,347,609 | $8,099,963,220 | $8,099,963,220 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.76 | 4.7% | 11.4% | 21.1% | 23.7% | $652,147,428 | $8,051,212,589 | $10,762,214,821 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$420.55 | 0.4% | 0.3% | 6.5% | 24.1% | $90,024,903 | $7,901,881,828 | $7,901,885,107 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1899 | 2.3% | 6.8% | 1.2% | 10.4% | $407,462,234 | $7,121,736,295 | $8,549,253,674 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$60.02 | 1.5% | 6.4% | 8.0% | 4.6% | $172,764,475 | $7,083,373,848 | $19,128,026,141 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,761.11 | 1.2% | 7.2% | 9.3% | 6.3% | $563,933,612 | $6,807,984,745 | $6,811,236,325 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1717 | 1.6% | 9.3% | 6.2% | 10.2% | $148,273,135 | $5,932,556,178 | $8,583,021,706 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,286.66 | 4.8% | 15.1% | 17.0% | 16.2% | $0.00 | $5,504,054,655 | $5,498,933,370 | 1.0 |
|
|||
WETH
WETH
|
$2,289.75 | 5.0% | 15.4% | 17.5% | 16.4% | $825,978,797 | $4,936,559,605 | $4,920,417,344 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.84 | 0.0% | 1.7% | 10.8% | 0.0% | $4,185,784 | $4,690,808,610 | $4,690,842,672 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $890,374 | $4,679,159,710 | $4,683,718,385 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $176,589,701 | $4,594,903,185 | $4,562,525,855 | 1.01 |
|
|
Wrapped eETH
WEETH
|
$2,523.12 | 5.1% | 15.7% | 17.8% | 16.8% | $10,694,388 | $4,576,751,345 | $4,576,715,880 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.61 | 1.4% | 2.9% | 1.6% | 3.5% | $276,545,747 | $4,289,682,828 | $4,289,684,163 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,757,469 | $4,073,299,886 | $4,073,599,840 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $227,088,263 | $4,063,025,346 | $4,063,025,346 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,833,396,205 | $3,993,058,321 | $3,993,058,321 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.1002 | 0.3% | 9.9% | 0.7% | 19.3% | $11,451,259 | $3,947,265,738 | $3,947,346,589 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.37 | 1.3% | 3.7% | 2.1% | 5.7% | $27,895,928 | $3,790,130,224 | $7,185,107,137 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$47.14 | 1.3% | 4.7% | 4.1% | 0.9% | $236,525,745 | $3,653,498,274 | $3,653,621,412 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $577,750,400 | $3,466,256,948 | $3,466,356,923 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07161 | 1.3% | 6.4% | 7.2% | 6.6% | $70,910,063 | $3,138,627,229 | $3,580,329,221 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4194 | 0.0% | 0.0% | 2.5% | 0.4% | $604,320 | $3,126,467,150 | $3,126,467,355 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
アバランチ
AVAX
|
購入する
|
$6.85 | 2.0% | 5.9% | 5.8% | 2.3% | $275,586,313 | $2,956,457,163 | $3,173,303,892 | 0.93 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7220 | 1.8% | 8.0% | 3.3% | 7.8% | $327,116,377 | $2,941,056,617 | $7,218,149,575 | 0.41 |
|
|
| 33 |
MemeCore
M
|
購入する
|
$1.26 | 0.0% | 6.2% | 11.1% | 0.3% | $6,861,180 | $2,847,477,337 | $6,799,883,323 | 0.42 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054738 | 1.2% | 4.6% | 3.9% | 9.5% | $69,476,159 | $2,792,102,183 | $4,738,400,994 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,443,015 | $2,760,198,984 | $2,760,198,984 | 1.0 |
|
||
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,502.75 | 0.3% | 3.8% | 2.5% | 12.3% | $562,274,991 | $2,759,014,828 | $3,186,372,920 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04909 | 0.9% | 4.4% | 2.7% | 17.0% | $5,896,202 | $2,380,747,151 | $4,853,108,715 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.72 | 2.5% | 10.1% | 2.3% | 0.6% | $287,341,334 | $2,321,061,351 | $3,315,461,044 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.77 | 1.2% | 7.2% | 5.3% | 12.7% | $200,884,415 | $2,303,985,901 | $2,303,985,940 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$103.94 | 1.1% | 3.0% | 4.5% | 25.3% | $38,016,479 | $2,183,191,785 | $2,183,191,785 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 0.2% | 0.6% | $1,545,540 | $2,147,157,680 | $2,147,157,680 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$208.93 | 2.6% | 7.1% | 3.4% | 5.3% | $145,991,184 | $2,005,983,635 | $4,389,236,347 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.06260 | 0.2% | 2.6% | 13.0% | 9.8% | $38,353,670 | $1,989,492,207 | $6,260,918,963 | 0.32 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,512.55 | 0.3% | 3.8% | 2.4% | 12.7% | $267,419,623 | $1,980,861,072 | $1,980,861,072 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,233,376 | $1,815,759,337 | $1,815,759,337 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3538 | 2.0% | 5.2% | 5.2% | 2.4% | $90,921,390 | $1,722,826,955 | $3,538,118,645 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6282 | 0.7% | 3.8% | 3.4% | 0.2% | $82,318,652 | $1,691,694,630 | $4,907,094,336 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.5% | 4.1% | $116,419,409 | $1,588,684,247 | $1,588,684,247 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051719 | 0.3% | 1.1% | 6.2% | 7.4% | $15,936,155 | $1,544,428,346 | $1,544,428,346 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $68,231,446 | $1,533,075,906 | $1,535,359,573 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
購入する
|
$0.4599 | 0.3% | 7.1% | 1.7% | 7.7% | $24,711,890 | $1,521,118,861 | $2,864,771,877 | 0.53 |
|
|
| 52 |
アーベ
AAVE
|
購入する
|
$96.77 | 2.2% | 6.3% | 7.3% | 6.0% | $241,780,755 | $1,492,613,896 | $1,548,455,382 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$208.47 | 2.3% | 4.2% | 0.6% | 3.1% | $43,253,668 | $1,429,911,465 | $1,429,911,465 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
購入する
|
$2.18 | 2.1% | 1.8% | 9.3% | 9.4% | $18,165,229 | $1,429,131,780 | $2,176,057,353 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06078 | 2.0% | 9.8% | 15.3% | 2.0% | $14,087,151 | $1,423,591,396 | $1,425,770,758 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3334 | 0.3% | 0.0% | 0.5% | 2.1% | $29,845,204 | $1,382,789,235 | $1,382,528,641 | 1.0 |
|
|||
| 55 |
ポルカドット
DOT
|
購入する
|
$0.8057 | 1.4% | 5.9% | 1.2% | 4.0% | $101,532,930 | $1,368,605,419 | $1,368,607,235 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,682,126 | $1,358,971,049 | $1,358,944,062 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $835,321 | $1,337,391,315 | $1,337,391,315 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
購入する
|
$0.3667 | 1.0% | 13.0% | 11.5% | 1.4% | $216,330,491 | $1,320,976,906 | $3,665,247,970 | 0.36 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,046,484 | $1,318,874,048 | $1,318,874,048 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.31 | 1.5% | 3.3% | 4.4% | 4.8% | $44,455,537 | $1,282,098,338 | $1,282,098,338 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $192,059,715 | $1,263,036,443 | $1,263,036,443 | 1.0 |
|
||
| 61 |
ぺぺコイン
PEPE
|
購入する
|
$0.052916 | 1.5% | 5.9% | 0.9% | 4.3% | $185,838,123 | $1,226,788,393 | $1,226,788,393 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
購入する
|
$0.003133 | 0.5% | 11.2% | 17.2% | 52.0% | $148,946,453 | $1,226,418,389 | $2,632,854,285 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69,350.32 | 1.3% | 6.3% | 7.8% | 5.6% | $113,204 | $1,216,819,788 | $1,216,819,788 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
購入する
|
$1.73 | 0.6% | 3.1% | 2.5% | 3.8% | $7,329,902 | $1,212,312,488 | $1,577,619,037 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $1,189,242,257 | $1,189,242,257 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,081,514 | $1,188,107,884 | $1,188,107,884 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,289.75 | 5.0% | 15.4% | 17.6% | 12.5% | $100,382,520 | $1,156,318,268 | $1,385,292,182 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$633.90 | 1.2% | 3.5% | 2.4% | 9.3% | $366,283,208 | $1,140,944,480 | $1,140,653,122 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86.73 | 1.9% | 8.9% | 10.9% | 8.1% | $936,628,939 | $1,074,604,980 | $1,074,604,980 | 1.0 |
|
|||
| 66 |
イーサリアムクラシック
ETC
|
購入する
|
$6.66 | 2.1% | 6.6% | 2.9% | 6.8% | $39,898,530 | $1,051,192,058 | $1,051,192,058 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $807,882 | $1,049,826,013 | $1,050,085,144 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.3850 | 5.5% | 9.0% | 54.0% | 467.2% | $137,665,425 | $1,043,503,023 | $3,853,206,053 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,461.48 | 5.1% | 15.6% | 17.7% | 16.6% | $14,591.99 | $1,039,159,393 | $1,039,159,393 | 1.0 |
|
|||
| 68 |
クーコインシェアーズ
KCS
|
購入する
|
$7.35 | 3.5% | 9.0% | 9.7% | 7.6% | $9,600,859 | $1,007,361,606 | $1,044,085,074 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73.31 | 0.3% | 18.4% | 24.1% | 12.7% | $6,335,945 | $1,003,980,235 | $1,003,982,105 | 1.0 |
|
|||
| 69 |
パイネットワーク
PI
|
購入する
|
$0.09074 | 1.0% | 2.0% | 0.8% | 10.9% | $5,898,504 | $1,003,851,296 | $1,544,386,610 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,762,358 | $1,000,493,853 | $1,000,493,853 | 1.0 |
|
|||
clBTC
CLBTC
|
$70,235.22 | 0.3% | 6.3% | 6.9% | 5.8% | $62.40 | $980,208,748 | $980,208,748 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $938,826,592 | $938,826,592 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
購入する
|
$0.09454 | 3.3% | 11.4% | 7.2% | 12.7% | $123,864,319 | $929,158,411 | $1,418,111,407 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $882,572,731 | $882,567,966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08207 | 1.4% | 0.3% | 9.3% | 1.8% | $41,663,231 | $878,093,869 | $878,093,869 | 1.0 |
|
|
またはアプリストアでチェック
