coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Binance Coin (BNB) での仮想通貨価格

統計を表示
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
統計を表示
1,112,343,634,229$
0.9%
時価総額
68,756,155,349$
24時間の取引高
40.97%
ビットコインの時価総額占有率
12401
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,634.37
-0.3% 2.0% 3.9% $36,067,109,448 $455,517,395,271 $496,240,420,129 0.92 ビットコイン (BTC) 7d chart
2
$1,636.94
-0.3% 2.6% 0.4% $9,049,952,654 $197,296,857,309 $197,296,857,309 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.0% -0.0% $42,139,160,080 $67,721,541,882 $67,721,541,882 1.00 テザー (USDT) 7d chart
4
$1.00
-0.1% 0.0% -0.0% $2,701,248,897 $43,089,489,431 $43,086,613,975 1.00 usdコイン (USDC) 7d chart
5
$314.99
-0.8% 2.1% 3.9% $860,428,817 $42,523,816,396 $63,040,050,678 0.67 バイナンスコイン (BNB) 7d chart
6
$0.412031
-0.8% -0.2% 2.4% $765,536,643 $20,955,333,137 $41,247,723,581 0.51 リップル (XRP) 7d chart
7
$1.00
-0.1% -0.0% -0.2% $10,189,906,425 $15,709,142,821 $15,709,142,821 1.00 バイナンスusd (BUSD) 7d chart
8
$0.391383
-0.6% 1.2% 3.7% $321,269,148 $13,716,258,964 $17,612,534,927 0.78 エイダ (ADA) 7d chart
9
$0.089237488340
-0.5% 0.4% 0.8% $622,679,586 $12,306,777,686 - - ドージコイン (DOGE) 7d chart
10
$1.16
-0.3% 1.2% 16.1% $655,606,028 $10,403,111,587 $11,551,993,025 0.90 マティック (MATIC) 7d chart
11
$39.50
0.9% -1.6% 7.6% $28,386,400 $9,708,752,424 $11,809,267,935 0.82 okbトークン (OKB) 7d chart
12
$25.41
-1.4% 5.0% 4.7% $1,239,801,818 $9,443,589,372 $13,713,040,716 0.69 ソラナ (SOL) 7d chart
13
$1,634.74
-0.2% 2.6% 0.6% $29,571,306 $8,182,268,810 $8,182,268,810 1.00 lido staked ether (STETH) 7d chart
14
$6.55
-0.5% 1.1% 5.4% $240,912,669 $7,837,358,448 $8,367,261,130 0.94 ポルカドット (DOT) 7d chart
15
$0.000011950227
-0.5% 0.1% -0.8% $249,665,195 $7,041,959,191 - - shiba inu (SHIB) 7d chart
16
$95.32
-0.3% 0.6% 8.7% $883,012,180 $6,875,063,490 $8,002,362,127 0.86 ライトコイン (LTC) 7d chart
17
$20.52
-0.8% 0.1% 18.0% $430,848,084 $6,461,493,128 $14,778,468,653 0.44 アバランチ (AVAX) 7d chart
18
$0.063372400197
-0.4% -0.1% 2.4% $382,598,108 $5,816,814,099 $5,816,813,703 1.00 トロン (TRX) 7d chart
19
$6.87
-0.8% 1.7% -0.6% $115,758,791 $5,176,213,984 $6,867,130,387 0.75 ユニスワップ (UNI) 7d chart
20
$1.00
0.1% 0.1% 0.0% $147,699,292 $5,127,650,109 $5,127,650,109 1.00 ダイ (DAI) 7d chart
21
$23,659.39
-0.2% 2.2% 4.2% $165,245,138 $4,174,794,738 $4,174,794,738 1.00 wbtc (WBTC) 7d chart
22
$13.68
-0.7% 3.2% 2.6% $194,823,734 $4,005,763,773 - - アトム (ATOM) 7d chart
23
$2.46
-0.1% -1.6% 8.0% $36,657,367 $3,626,088,666 $12,444,729,047 0.29 toncoin (TON) 7d chart
24
$7.30
-0.5% -0.2% 4.4% $322,864,383 $3,590,921,957 $7,304,560,959 0.49 チェーンリンク (LINK) 7d chart
25
$3.63
-1.7% -8.1% 4.8% $846,147 $3,380,817,492 - - レオトークン (LEO) 7d chart
26
$185.43
-0.2% 1.2% 4.8% $81,360,208 $3,362,728,552 - - モネロ (XMR) 7d chart
27
$23.03
-0.5% 3.4% 2.0% $198,995,877 $3,205,102,546 $4,852,652,799 0.66 イーサリアムクラシック (ETC) 7d chart
28
$17.97
-0.3% -1.6% 34.6% $472,862,797 $2,891,992,439 $18,279,905,555 0.16 aptos (APT) 7d chart
29
$135.02
-0.3% -0.7% 4.9% $535,108,694 $2,605,420,696 $2,835,248,851 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093569269752
-0.4% 0.4% 2.5% $57,804,209 $2,460,138,650 $4,682,025,885 0.53 ステラ (XLM) 7d chart
31
$6.16
-0.7% 2.1% 11.1% $197,700,812 $2,269,558,267 $6,157,343,327 0.37 apecoin (APE) 7d chart
32
$149.48
-0.3% -0.4% 6.0% $28,606,218 $2,174,001,076 $2,184,210,591 1.00 クアント (QNT) 7d chart
33
$2.50
-1.1% 0.1% 4.0% $147,624,710 $2,131,380,516 $2,502,955,737 0.85 near protocol (NEAR) 7d chart
34
$0.081742559612
-0.5% 0.6% 4.4% $18,593,147 $2,069,380,286 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.41
-0.8% 0.6% -0.5% $157,246,219 $2,025,140,324 $10,644,587,418 0.19 ファイルコイン (FIL) 7d chart
36
$2.27
-1.6% -0.8% 2.2% $95,326,000 $1,898,597,669 $2,267,304,983 0.84 lido dao (LDO) 7d chart
37
$0.257513
-0.8% -0.0% 4.3% $80,537,200 $1,853,350,648 $2,574,307,598 0.72 アルゴランド (ALGO) 7d chart
38
$6.18
-0.3% 0.8% 11.0% $54,916,851 $1,759,475,316 $2,900,696,096 0.61 internet computer (ICP) 7d chart
39
$0.024191994242
-0.7% -1.1% 8.6% $54,784,266 $1,754,170,071 $2,097,728,634 0.84 ヴェチェーン (VET) 7d chart
40
$0.068687673681
-1.2% 1.5% -0.9% $34,509,360 $1,740,169,067 $3,436,096,698 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$0.785376
-0.4% 12.3% 8.1% $482,141,684 $1,431,833,719 $1,725,028,488 0.83 ディセントラランド (MANA) 7d chart
42
$11.85
-0.7% 3.4% -4.5% $209,233,267 $1,365,621,478 $3,202,393,289 0.43 axie infinity (AXS) 7d chart
43
$0.785755
0.3% 6.0% -3.0% $376,314,734 $1,247,862,857 $2,358,118,457 0.53 the sandbox (SAND) 7d chart
44
$86.39
-0.7% 1.2% 1.0% $91,993,392 $1,231,421,681 $1,383,116,910 0.89 アーベ (AAVE) 7d chart
45
$1.11
-0.8% 0.9% 2.4% $98,907,498 $1,212,529,265 - - イオス (EOS) 7d chart
46
$0.474070
-0.9% 4.8% 23.8% $386,143,040 $1,205,871,086 $1,506,655,090 0.80 ファントム (FTM) 7d chart
47
$1.09
-0.3% 1.1% -6.5% $36,771,791 $1,125,472,337 $1,531,544,211 0.73 flow (FLOW) 7d chart
48
$44.81
-0.7% 0.6% 2.6% $21,206,240 $1,109,473,660 $1,407,760,857 0.79 エルロンド (EGLD) 7d chart
49
$1.10
-0.5% 1.3% 2.4% $30,572,639 $1,094,098,064 $1,094,098,064 1.00 シータ (THETA) 7d chart
50
$1.15
-0.3% 3.8% 3.4% $65,502,779 $1,058,859,549 - - テゾス (XTZ) 7d chart
51
$0.000174493452
-0.6% -0.0% -4.0% $69,508,434 $1,042,210,734 $1,200,208,891 0.87 テラ (LUNC) 7d chart
52
$1.00
0.1% 0.2% -0.4% $10,920,636 $1,018,020,441 $1,018,020,441 1.00 frax (FRAX) 7d chart
53
$1.00
-0.0% -0.3% -0.1% $37,367,134 $944,816,749 - - トゥルーusd (TUSD) 7d chart
54
$1.00
-0.0% 0.0% 0.4% $1,670,457 $922,486,609 $922,486,609 1.00 パクソス (USDP) 7d chart
55
$43.75
-0.8% -0.2% -1.3% $16,864,285 $842,180,239 $917,975,432 0.92 ビットコインsv (BSV) 7d chart
56
$0.094982238566
-0.7% 0.8% 14.1% $35,098,525 $840,178,143 $950,629,936 0.88 the graph (GRT) 7d chart
57
$5.13
-0.3% 0.1% 2.6% $8,954,547 $832,596,550 $1,046,181,184 0.80 フォビトークン (HT) 7d chart
58
$8.34
-0.2% 2.3% 5.1% $1,644,538 $812,042,956 - - クーコインシェアーズ (KCS) 7d chart
59
$10.82
-0.5% -1.6% 7.4% $20,352,023 $791,674,941 $1,078,456,761 0.73 frax share (FXS) 7d chart
60
$1.08
0.0% 0.4% 0.7% $70,747,178 $785,454,285 $3,576,606,757 0.22 カーブ (CRV) 7d chart
61
$2.45
-1.1% -0.8% -5.6% $29,302,271 $765,311,815 $767,085,706 1.00 シンセティクス (SNX) 7d chart
62
$0.141973
-1.2% 2.7% 4.1% $130,630,378 $759,095,885 $1,262,619,280 0.60 チリース (CHZ) 7d chart
63
$39.68
-0.1% 1.5% 15.0% $8,000,640 $758,599,952 $758,599,952 1.00 ロケットプール (RPL) 7d chart
64
$0.000037608276
-0.4% -0.4% 22.0% $12,920,508 $725,521,804 $789,673,173 0.92 ecash (XEC) 7d chart
65
$0.994269
0.0% 0.4% 1.1% $32,433,844 $720,814,321 - - usdd (USDD) 7d chart
66
$0.000000743638
-0.4% 0.8% -0.3% $13,685,080 $710,883,432 $739,708,362 0.96 bittorrent (BTT) 7d chart
67
$1.69
-1.3% -2.8% 11.0% $78,687,793 $704,349,879 - - trust wallet (TWT) 7d chart
68
$4.10
-0.3% 2.2% 7.7% $45,479,683 $699,962,857 $3,078,183,604 0.23 pancakeswap (CAKE) 7d chart
69
$0.569896
-1.3% -0.5% 6.3% $16,656,170 $665,046,251 $5,483,302,668 0.12 bitdao (BIT) 7d chart
71
$0.214024
-0.7% -1.8% 4.1% $22,775,753 $662,883,766 - - klaytn (KLAY) 7d chart
70
$0.238600
-0.2% 0.1% 6.0% $12,842,676 $662,646,838 - - アイオタ (MIOTA) 7d chart
72
$4.37
0.5% 3.7% 7.8% $403,694 $635,649,721 - - ゲートトークン (GT) 7d chart
73
$57.03
0.1% 1.9% 10.6% $176,817,248 $634,681,340 - - ダッシュ (DASH) 7d chart
74
$0.745028
-1.8% 15.6% 25.5% $102,785,471 $612,985,045 $744,414,330 0.82 mina protocol (MINA) 7d chart
75
$0.059827610177
0.3% 15.3% 42.5% $721,085 $604,152,343 $1,436,918,859 0.42 radix (XRD) 7d chart
76
$46.42
-0.7% -0.1% -2.2% $67,912,998 $602,730,528 $975,268,455 0.62 ジーキャッシュ (ZEC) 7d chart
77
$667.31
-0.5% 1.3% -6.1% $16,607,527 $601,828,717 $671,449,867 0.90 メイカー (MKR) 7d chart
78
$0.022733912050
0.1% 0.1% 0.0% $3.01 $590,119,907 - - cusdc (CUSDC) 7d chart
79
$8.30
-0.7% -0.6% 3.6% $22,063,006 $585,255,035 - - ネオ (NEO) 7d chart
80
$0.999390
-0.0% -0.1% 0.0% $132,540 $572,416,250 $572,416,250 1.00 ジェミニドル (GUSD) 7d chart
81
$1.88
-0.7% 1.7% 6.9% $81,348,845 $565,211,007 $939,823,666 0.60 ソアチェーン (RUNE) 7d chart
82
$31.70
1.3% -0.8% -0.9% $4,858,234 $563,975,429 $1,317,392,463 0.43 okc (OKT) 7d chart
83
$0.022173963217
0.0% 0.2% -0.1% $743.75 $550,580,330 $550,587,262 1.00 cdai (CDAI) 7d chart
84
$1.05
-0.8% 8.0%