Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,562,423,810,249
時価総額
6.6%
$144,647,814,625
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$72,707.88 | 0.6% | 6.2% | 14.7% | 9.5% | $59,816,714,804 | $1,459,398,009,002 | $1,459,398,009,002 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,330.01 | 1.2% | 10.9% | 23.5% | 20.9% | $33,210,466,027 | $281,181,320,455 | $281,181,320,455 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99,943,549,715 | $183,050,541,060 | $188,516,013,731 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$650.38 | 0.9% | 5.0% | 6.6% | 13.1% | $1,723,886,060 | $86,600,995,971 | $86,600,994,723 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.24 | 6.4% | 16.1% | 22.4% | 6.4% | $6,696,994,897 | $77,511,189,294 | $123,650,025,235 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,565,317,193 | $72,879,051,975 | $72,879,120,057 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$87.42 | 0.8% | 6.5% | 14.8% | 11.9% | $4,902,016,326 | $50,967,634,836 | $55,295,692,462 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3392 | 0.1% | 2.1% | 1.6% | 3.3% | $549,372,810 | $32,190,486,845 | $32,190,528,746 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.3% | 2.4% | 1.1% | 2.6% | $63,073,493 | $22,269,410,075 | $22,269,410,075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,329.52 | 1.2% | 10.9% | 23.5% | 20.9% | $45,099,138 | $22,235,132,409 | $22,235,139,161 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$72.80 | 2.0% | 16.6% | 25.7% | 19.7% | $1,497,319,660 | $16,197,056,514 | $72,801,525,870 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07996 | 3.5% | 10.7% | 14.5% | 9.2% | $1,448,882,177 | $12,440,081,605 | $12,440,095,998 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,894.18 | 1.2% | 11.0% | 23.6% | 20.9% | $25,081,584 | $10,767,866,713 | $10,765,563,252 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01391 | 0.1% | 1.8% | 10.1% | 1.9% | $36,632,626 | $9,970,007,632 | $15,997,750,526 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318,203,935 | $9,741,652,102 | $9,744,284,659 | 1.0 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$571.39 | 2.6% | 1.8% | 15.8% | 4.8% | $504,575,560 | $9,649,615,552 | $9,649,615,552 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,145,997,847 | $9,182,517,524 | $9,182,517,524 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,568.55 | 1.2% | 10.8% | 23.6% | 21.2% | $12,095,108 | $8,645,797,313 | $8,645,797,313 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.29 | 0.0% | 0.1% | 1.9% | 4.3% | $326,758 | $8,544,188,930 | $9,150,698,765 | 0.93 |
|
|
wBTC
WBTC
|
$72,670.29 | 0.5% | 6.3% | 14.7% | 9.6% | $313,706,537 | $8,439,129,095 | $8,439,129,095 | 1.0 |
|
|||
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.66 | 1.3% | 6.5% | 21.3% | 23.4% | $642,886,412 | $7,973,494,040 | $10,658,326,902 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$415.47 | 2.2% | 1.4% | 2.4% | 17.7% | $124,231,501 | $7,807,543,321 | $7,807,547,059 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1956 | 2.9% | 8.8% | 7.7% | 12.8% | $712,976,030 | $7,332,965,423 | $8,802,822,654 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$60.72 | 0.7% | 4.0% | 10.7% | 5.0% | $272,452,479 | $7,165,288,581 | $19,349,229,649 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72,742.98 | 0.5% | 6.3% | 14.8% | 9.5% | $650,980,072 | $7,127,418,127 | $7,138,402,561 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1790 | 4.2% | 8.6% | 12.2% | 7.3% | $337,953,323 | $6,188,949,994 | $8,952,235,449 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,329.11 | 1.1% | 11.1% | 23.6% | 21.1% | $0.00 | $5,558,003,237 | $5,547,467,532 | 1.0 |
|
|||
WETH
WETH
|
$2,329.87 | 1.0% | 11.1% | 23.7% | 20.9% | $855,020,648 | $4,988,434,790 | $4,993,662,497 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,039,213 | $4,705,777,797 | $4,705,777,797 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,567.13 | 1.1% | 11.0% | 23.7% | 20.9% | $15,960,241 | $4,681,655,676 | $4,681,655,676 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.80 | 0.6% | 2.0% | 11.1% | 0.0% | $4,018,040 | $4,681,557,393 | $4,681,608,561 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303,441,449 | $4,553,334,038 | $4,550,236,208 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$220.51 | 1.6% | 7.0% | 7.3% | 1.8% | $543,515,513 | $4,427,425,576 | $4,427,487,595 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,375,124 | $4,079,286,723 | $4,078,526,275 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $224,234,813 | $4,063,203,078 | $4,063,203,078 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $3,537,757,602 | $3,985,727,646 | $3,985,727,646 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.1004 | 1.7% | 3.5% | 4.5% | 19.3% | $14,412,891 | $3,956,111,722 | $3,956,111,722 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.38 | 0.9% | 2.9% | 4.0% | 9.3% | $42,033,088 | $3,823,938,231 | $7,248,575,725 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$47.96 | 0.6% | 5.0% | 7.5% | 1.7% | $315,719,257 | $3,717,936,141 | $3,717,938,240 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $491,220,911 | $3,463,909,992 | $3,463,911,691 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07230 | 2.6% | 3.4% | 8.8% | 4.4% | $110,793,455 | $3,170,297,085 | $3,616,456,006 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.2% | 2.2% | 5.2% | 2.7% | $1,766,894 | $3,143,856,970 | $3,143,856,970 | 1.0 |
|
|||
| 30 |
アバランチ
AVAX
|
購入する
|
$7.15 | 1.3% | 9.8% | 11.7% | 8.6% | $452,049,344 | $3,087,847,955 | $3,314,331,780 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7271 | 2.3% | 5.9% | 6.0% | 5.0% | $507,436,018 | $2,962,510,427 | $7,270,803,037 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.054889 | 1.1% | 8.1% | 10.7% | 15.0% | $137,427,729 | $2,881,047,393 | $4,889,347,548 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,600,668 | $2,795,529,497 | $2,795,529,497 | 1.0 |
|
||
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,505.89 | 0.0% | 0.7% | 3.7% | 10.8% | $476,589,046 | $2,761,402,409 | $3,189,130,325 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,439,539 | $2,753,439,539 | 1.0 |
|
|
| 37 |
MemeCore
M
|
購入する
|
$1.17 | 0.6% | 4.0% | 11.2% | 1.0% | $4,384,674 | $2,654,168,081 | $6,337,701,052 | 0.42 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05351 | 1.2% | 12.6% | 14.8% | 8.1% | $13,742,803 | $2,596,444,690 | $5,292,696,728 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.71 | 1.2% | 6.1% | 6.7% | 2.0% | $321,940,797 | $2,315,245,762 | $3,307,325,678 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.72 | 2.5% | 1.3% | 5.3% | 11.0% | $211,764,532 | $2,243,415,113 | $2,243,415,118 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$106.54 | 0.7% | 5.5% | 4.3% | 30.1% | $43,989,041 | $2,237,344,984 | $2,237,344,984 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.2% | 0.3% | $544,585 | $2,152,518,932 | $2,152,518,932 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$210.12 | 1.9% | 5.6% | 4.4% | 5.5% | $214,277,281 | $2,017,134,288 | $4,413,634,777 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,515.19 | 0.1% | 0.7% | 3.6% | 11.1% | $276,729,875 | $1,982,138,884 | $1,982,138,884 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06119 | 0.7% | 1.0% | 10.7% | 8.0% | $52,907,685 | $1,944,136,941 | $6,118,175,955 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $729,340,903 | $1,863,762,691 | $1,865,362,909 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
購入する
|
$0.6537 | 3.9% | 7.7% | 8.6% | 4.3% | $167,942,168 | $1,760,327,523 | $5,106,177,595 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
購入する
|
$0.5175 | 0.7% | 13.3% | 14.1% | 20.3% | $58,173,978 | $1,709,380,077 | $3,219,330,257 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3497 | 2.7% | 3.0% | 4.9% | 11.8% | $144,099,692 | $1,702,716,862 | $3,496,819,143 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $146,128,372 | $1,588,703,101 | $1,588,703,101 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051736 | 0.0% | 1.7% | 4.3% | 6.1% | $12,378,519 | $1,559,792,972 | $1,559,792,972 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
購入する
|
$2.36 | 0.5% | 10.7% | 20.8% | 16.0% | $34,522,291 | $1,549,555,776 | $2,359,226,496 | 0.66 |
|
|
| 52 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $25,110,893 | $1,538,829,850 | $1,538,976,058 | 1.0 |
|
||
| 53 |
アーベ
AAVE
|
購入する
|
$96.98 | 0.9% | 4.7% | 10.6% | 1.8% | $267,308,349 | $1,495,825,153 | $1,551,780,532 | 0.96 |
|
|
| 54 |
Pump.fun
PUMP
|
購入する
|
$0.003738 | 0.1% | 20.0% | 33.6% | 87.4% | $295,336,166 | $1,460,219,515 | $3,135,944,301 | 0.47 |
|
|
| 55 |
Sky
SKY
|
購入する
|
$0.06191 | 0.4% | 3.1% | 16.7% | 1.9% | $14,365,191 | $1,450,187,210 | $1,452,474,209 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$211.47 | 1.2% | 6.6% | 5.5% | 6.0% | $42,318,864 | $1,448,579,097 | $1,448,579,097 | 1.0 |
|
|||
| 56 |
ポルカドット
DOT
|
購入する
|
$0.8341 | 1.5% | 7.1% | 8.1% | 2.8% | $131,971,248 | $1,417,331,927 | $1,417,335,653 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3392 | 0.1% | 2.0% | 2.6% | 3.3% | $53,304,533 | $1,396,596,529 | $1,396,484,005 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,573,044 | $1,346,619,253 | $1,346,721,469 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $953,971 | $1,337,707,244 | $1,337,707,244 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3,251,456 | $1,319,515,644 | $1,319,515,644 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3651 | 2.2% | 5.0% | 6.5% | 3.5% | $213,511,022 | $1,316,593,962 | $3,651,629,498 | 0.36 |
|
|
| 60 |
ぺぺコイン
PEPE
|
購入する
|
$0.053123 | 2.6% | 14.9% | 17.1% | 7.6% | $523,821,322 | $1,314,560,409 | $1,314,560,409 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
購入する
|
$2.36 | 1.5% | 4.6% | 8.5% | 5.4% | $62,954,164 | $1,313,029,435 | $1,313,029,435 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72,523.13 | 0.4% | 6.6% | 14.3% | 9.3% | $4,274,793 | $1,272,455,625 | $1,272,455,625 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $261,586,078 | $1,266,005,783 | $1,266,005,783 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
購入する
|
$1.79 | 0.5% | 4.9% | 8.5% | 5.6% | $10,908,602 | $1,256,540,021 | $1,635,173,669 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.3% | 2.6% | $0.00 | $1,196,312,455 | $1,196,312,455 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,329.87 | 1.0% | 11.1% | 23.7% | 20.9% | $107,297,629 | $1,176,583,906 | $1,409,570,819 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$648.96 | 0.8% | 5.0% | 6.4% | 13.1% | $563,143,512 | $1,162,993,553 | $1,163,565,130 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,952,452 | $1,158,128,693 | $1,158,128,693 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.3999 | 1.3% | 12.2% | 51.9% | 429.2% | $47,635,477 | $1,083,102,247 | $3,999,428,891 | 0.27 |
|
||
| 67 |
イーサリアムクラシック
ETC
|
購入する
|
$6.83 | 1.4% | 8.6% | 9.9% | 2.0% | $46,375,629 | $1,078,206,866 | $1,078,210,074 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$87.46 | 0.9% | 6.6% | 14.9% | 12.0% | $828,618,971 | $1,071,314,190 | $1,071,712,405 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
購入する
|
$0.1087 | 0.9% | 21.3% | 26.8% | 25.5% | $262,154,621 | $1,068,336,123 | $1,630,528,899 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,505.57 | 1.3% | 11.0% | 23.7% | 21.1% | $570,800 | $1,056,613,560 | $1,056,613,560 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.2% | 0.5% | $1,483,667 | $1,038,606,561 | $1,037,798,440 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.51 | 1.3% | 17.3% | 26.2% | 20.8% | $7,738,155 | $1,017,143,070 | $1,017,134,671 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.41 | 0.8% | 7.5% | 11.5% | 10.3% | $13,387,044 | $1,016,556,724 | $1,053,615,401 | 0.96 |
|
|
clBTC
CLBTC
|
$72,762.85 | 0.1% | 5.6% | 27.9% | 9.5% | $63.36 | $1,015,495,538 | $1,015,495,538 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,547,301 | $1,008,728,043 | $1,008,750,249 | 1.0 |
|
|||
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09035 | 1.3% | 2.9% | 1.6% | 2.8% | $9,082,165 | $1,000,577,544 | $1,539,272,240 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.1% | 1.3% | 2.5% | $0.00 | $928,490,203 | $928,490,203 | 1.0 |
|
|
| 73 |
クアント
QNT
|
購入する
|
$61.51 | 0.9% | 6.9% | 4.9% | 4.6% | $27,068,376 | $894,598,331 | $898,800,434 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.50 | 0.8% | 6.6% | 14.9% | 12.3% | $4,455,358 | $883,009,170 | $883,009,170 | 1.0 |
|
|||
またはアプリストアでチェック
