Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,775,490,507,362
時価総額
5.7%
$180,132,453,559
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,463.63 | 1.4% | 3.2% | 22.7% | 18.0% | $69,851,625,856 | $1,554,369,891,309 | $1,554,369,891,309 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,435.86 | 3.1% | 3.6% | 29.6% | 27.1% | $33,608,679,656 | $293,861,873,519 | $293,861,873,519 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $126,397,334,135 | $183,188,368,879 | $188,654,055,043 | 0.97 |
|
||
| 4 |
XRP (リップル)
XRP
|
購入する
|
$1.56 | 8.1% | 16.5% | 51.8% | 34.3% | $14,580,399,032 | $97,687,599,561 | $155,668,707,288 | 0.63 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$699.18 | 3.5% | 5.7% | 14.4% | 22.8% | $2,686,008,556 | $93,057,703,248 | $93,057,702,773 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,591,644,666 | $73,501,310,343 | $73,508,784,632 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$94.26 | 4.9% | 5.6% | 25.0% | 21.8% | $8,999,637,825 | $54,931,028,426 | $59,590,019,658 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3455 | 1.0% | 2.4% | 4.0% | 5.3% | $800,382,534 | $32,783,648,776 | $32,784,089,639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,434.58 | 3.1% | 3.7% | 29.5% | 27.1% | $61,189,950 | $23,321,757,078 | $23,321,757,574 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.4% | 0.7% | 1.8% | $18,348,773 | $22,377,631,707 | $22,377,631,707 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$80.41 | 2.1% | 9.7% | 41.4% | 34.5% | $2,072,975,701 | $17,878,960,550 | $80,361,243,902 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.09256 | 6.8% | 11.4% | 30.5% | 26.5% | $2,924,400,138 | $14,398,989,461 | $14,398,996,865 | 1.0 |
|
|
| 12 |
ジーキャッシュ
ZEC
|
購入する
|
$798.56 | 4.1% | 34.0% | 60.4% | 54.6% | $2,440,650,805 | $13,484,121,403 | $13,484,577,967 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,025.10 | 3.1% | 3.6% | 29.6% | 27.3% | $48,662,004 | $11,343,456,480 | $11,343,613,589 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01429 | 4.5% | 3.2% | 12.2% | 0.2% | $31,592,266 | $10,241,899,228 | $16,433,995,880 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281,284,182 | $9,729,976,023 | $9,736,003,283 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,478,118,652 | $9,182,876,144 | $9,182,876,144 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,684.30 | 3.2% | 3.6% | 29.5% | 27.3% | $16,910,490 | $9,033,634,641 | $9,033,634,641 | 1.0 |
|
|||
wBTC
WBTC
|
$77,388.97 | 1.5% | 3.1% | 22.6% | 18.0% | $344,492,817 | $8,987,890,553 | $8,987,890,553 | 1.0 |
|
|||
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.85 | 5.6% | 8.6% | 24.7% | 38.0% | $1,258,968,237 | $8,859,259,149 | $11,842,346,611 | 0.75 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2334 | 8.5% | 11.9% | 28.8% | 33.3% | $1,523,832,788 | $8,739,207,233 | $10,490,938,790 | 0.83 |
|
|
| 17 |
レオトークン
LEO
|
購入する
|
$9.40 | 0.1% | 1.4% | 7.6% | 3.3% | $220,842 | $8,650,039,195 | $9,264,201,721 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$72.32 | 0.6% | 16.8% | 32.3% | 26.4% | $433,365,448 | $8,531,020,871 | $23,037,269,205 | 0.37 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$439.17 | 5.2% | 4.6% | 7.6% | 24.9% | $189,537,251 | $8,257,169,779 | $8,257,171,624 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,445.30 | 1.7% | 2.9% | 22.4% | 17.7% | $944,065,591 | $7,596,792,715 | $7,597,254,270 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.2092 | 6.2% | 11.0% | 29.1% | 11.5% | $755,570,390 | $7,221,896,637 | $10,441,071,420 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,428.42 | 3.5% | 3.4% | 29.4% | 26.9% | $0.00 | $5,690,918,708 | $5,685,901,502 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$282.10 | 5.4% | 21.9% | 36.4% | 29.0% | $831,952,766 | $5,663,965,498 | $5,664,042,191 | 1.0 |
|
|
WETH
WETH
|
$2,434.69 | 3.2% | 3.6% | 29.5% | 27.1% | $877,665,347 | $5,117,641,648 | $5,121,533,609 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,683.98 | 3.1% | 3.6% | 29.6% | 27.3% | $10,996,367 | $4,895,143,718 | $4,897,043,771 | 1.0 |
|
|||
| 22 |
Canton
CC
|
購入する
|
$0.1200 | 1.6% | 18.0% | 23.6% | 1.5% | $31,728,932 | $4,721,506,990 | $4,721,627,775 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $644,531 | $4,662,993,548 | $4,660,571,203 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.74 | 0.5% | 2.2% | 11.2% | 34.6% | $3,911,063 | $4,597,131,933 | $4,597,592,142 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $405,476,465 | $4,583,361,932 | $4,584,388,383 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,679,180 | $4,107,405,453 | $4,109,505,015 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.1% | 0.1% | 0.2% | 0.1% | $232,055,797 | $4,063,350,929 | $4,063,350,929 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.47 | 4.7% | 4.4% | 11.1% | 1.7% | $98,535,365 | $4,044,083,349 | $7,664,760,593 | 0.53 |
|
||
| 26 |
ライトコイン
LTC
|
購入する
|
$52.03 | 5.4% | 6.9% | 18.2% | 10.3% | $801,025,615 | $4,030,809,664 | $4,030,946,478 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,222,311,990 | $3,992,025,926 | $3,992,025,926 | 1.0 |
|
||
| 28 |
スイ
SUI
|
購入する
|
$0.8598 | 10.0% | 12.5% | 23.8% | 11.0% | $1,446,002,533 | $3,499,291,629 | $8,588,209,502 | 0.41 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07901 | 8.2% | 5.5% | 19.4% | 8.0% | $246,740,995 | $3,464,437,297 | $3,951,990,849 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587,465,265 | $3,392,855,465 | $3,392,858,242 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.055694 | 7.1% | 14.6% | 24.2% | 35.1% | $338,775,141 | $3,352,179,981 | $5,688,894,147 | 0.59 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$7.69 | 6.5% | 5.5% | 14.8% | 17.8% | $668,209,549 | $3,320,096,682 | $3,563,615,213 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4445 | 0.4% | 2.4% | 2.2% | 3.5% | $5,596,698 | $3,309,967,886 | $3,309,982,614 | 1.0 |
|
|||
| 33 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06311 | 8.0% | 15.3% | 29.8% | 8.5% | $27,356,885 | $3,062,012,960 | $6,241,520,716 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286,417,037 | $2,924,156,211 | $2,924,156,211 | 1.0 |
|
||
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,572.97 | 0.2% | 1.2% | 4.9% | 11.2% | $317,447,839 | $2,802,444,828 | $3,236,530,016 | 0.87 |
|
|
| 37 |
MemeCore
M
|
購入する
|
$1.18 | 1.2% | 1.0% | 4.4% | 2.2% | $5,093,240 | $2,662,347,975 | $6,356,352,002 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.98 | 8.2% | 8.3% | 19.7% | 5.3% | $622,199,974 | $2,581,148,993 | $2,581,149,012 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$4.14 | 6.8% | 7.8% | 25.3% | 8.4% | $558,184,686 | $2,580,222,933 | $3,686,054,458 | 0.7 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$112.37 | 4.2% | 5.2% | 4.6% | 36.6% | $110,445,664 | $2,359,878,124 | $2,359,878,124 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$230.40 | 6.1% | 6.5% | 16.9% | 18.9% | $393,281,925 | $2,209,923,116 | $4,835,470,586 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.2% | $6,903,239 | $2,154,897,241 | $2,154,897,241 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,140,004,343 | $2,073,647,611 | $2,073,647,611 | 1.0 |
|
||
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,583.24 | 0.1% | 1.4% | 4.8% | 11.5% | $234,674,932 | $1,985,978,858 | $1,985,978,858 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.06198 | 9.5% | 3.4% | 10.6% | 13.8% | $236,965,385 | $1,966,592,186 | $6,188,810,520 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120.76 | 4.3% | 19.3% | 0.0% | 0.0% | $93,087.53 | $1,930,394,903 | $1,930,393,060 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3899 | 8.0% | 6.8% | 18.5% | 4.3% | $451,679,355 | $1,896,772,683 | $3,895,345,830 | 0.49 |
|
|
| 48 |
アーベ
AAVE
|
購入する
|
$120.76 | 4.3% | 19.5% | 38.8% | 24.7% | $803,414,135 | $1,860,695,579 | $1,930,284,683 | 0.96 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6763 | 8.4% | 2.5% | 13.3% | 9.5% | $313,517,950 | $1,820,400,972 | $5,280,432,497 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
購入する
|
$0.004637 | 2.8% | 9.9% | 54.7% | 124.2% | $480,672,042 | $1,810,944,917 | $3,891,145,256 | 0.47 |
|
|
| 51 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054118 | 6.6% | 23.3% | 53.2% | 43.4% | $1,197,730,440 | $1,726,792,722 | $1,726,792,722 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.4997 | 7.6% | 1.4% | 14.6% | 20.8% | $66,011,710 | $1,649,614,861 | $3,106,772,511 | 0.53 |
|
|
| 53 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9605 | 5.6% | 14.3% | 25.0% | 17.1% | $270,685,997 | $1,630,567,779 | $1,630,570,187 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
購入する
|
$0.051774 | 2.0% | 2.3% | 1.6% | 3.8% | $17,257,466 | $1,593,039,654 | $1,593,039,654 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $376,168,357 | $1,588,712,134 | $1,588,712,134 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$232.17 | 6.5% | 6.2% | 15.2% | 17.9% | $45,794,803 | $1,573,947,613 | $1,573,947,613 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
購入する
|
$0.06688 | 2.8% | 3.0% | 28.2% | 5.1% | $20,673,732 | $1,565,406,435 | $1,567,979,977 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
購入する
|
$0.1523 | 6.8% | 19.8% | 77.5% | 65.1% | $1,273,197,320 | $1,496,785,706 | $2,284,442,412 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
購入する
|
$0.4152 | 9.1% | 12.2% | 21.0% | 9.7% | $542,430,567 | $1,495,718,398 | $4,145,160,436 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6,471,724 | $1,495,586,953 | $1,500,426,580 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
購入する
|
$2.26 | 6.4% | 0.7% | 17.3% | 15.4% | $66,163,094 | $1,482,690,838 | $2,256,506,336 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3456 | 1.2% | 2.2% | 4.4% | 4.5% | $60,314,754 | $1,410,583,184 | $1,410,676,455 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.48 | 8.5% | 1.4% | 7.8% | 12.2% | $120,683,373 | $1,376,587,872 | $1,376,587,872 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $20,107,494 | $1,375,267,156 | $1,375,159,759 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0.5081 | 12.8% | 22.3% | 67.9% | 685.5% | $18,412,336 | $1,373,473,017 | $5,071,642,752 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77,642.20 | 1.7% | 3.1% | 23.1% | 17.6% | $5,673,775 | $1,362,260,434 | $1,362,260,434 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.92 | 5.4% | 3.0% | 15.9% | 13.3% | $31,473,474 | $1,342,456,215 | $1,746,979,020 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1,368,205 | $1,337,746,850 | $1,337,746,850 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $4,046,480 | $1,319,601,472 | $1,319,601,472 | 1.0 |
|
||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$8.29 | 5.1% | 17.0% | 32.3% | 19.2% | $175,040,673 | $1,306,910,319 | $1,306,913,447 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $364,957,287 | $1,278,672,513 | $1,278,672,513 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$697.64 | 3.4% | 5.8% | 14.2% | 22.8% | $998,272,797 | $1,235,974,957 | $1,236,836,168 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,434.69 | 3.2% | 3.6% | 29.5% | 27.1% | $113,398,446 | $1,229,575,510 | $1,473,055,809 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1127 | 4.2% | 26.4% | 40.4% | 34.9% | $218,265,342 | $1,204,749,968 | $1,204,749,968 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.0% | 2.4% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,407,780 | $1,194,469,734 | $1,194,469,734 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94.18 | 5.2% | 5.5% | 25.0% | 21.8% | $1,404,489,128 | $1,170,951,046 | $1,169,969,770 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.22 | 3.2% | 8.2% | 39.3% | 33.0% | $16,266,211 | $1,115,801,695 | $1,115,617,675 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,618.58 | 3.0% | 3.6% | 29.6% | 27.2% | $29,664.33 | $1,099,899,167 | $1,099,899,167 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,235.65 | 3.7% | 1.7% | 20.7% | 15.1% | $31.38 | $1,077,982,111 | $1,077,982,111 | 1.0 |
|
|||
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09571 | 13.0% | 3.1% | 6.6% | 2.9% | $29,240,255 | $1,061,368,323 | $1,632,874,342 | 0.65 |
|
|
| 71 |
クーコインシェアーズ
KCS
|
購入する
|
$7.56 | 0.0% | 0.2% | 15.3% | 13.8% | $16,421,998 | $1,037,316,785 | $1,075,132,272 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,842,028 | $1,025,088,412 | $1,023,673,576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,101,925 | $1,003,520,940 | $1,004,247,684 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.25 | 4.8% | 5.5% | 25.3% | 22.2% | $6,964,696 | $949,138,958 | $949,138,958 | 1.0 |
|
|||
またはアプリストアでチェック
