Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,243,742,286,673
時価総額
2.6%
$80,169,456,565
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,115.77 | 0.5% | 3.3% | 0.0% | 21.9% | $28,098,921,961 | $1,264,829,823,486 | $1,264,829,823,486 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,660.08 | 0.4% | 2.6% | 4.3% | 27.4% | $13,117,044,218 | $200,298,030,834 | $200,298,030,834 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50,181,290,005 | $186,735,927,984 | $192,197,136,302 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$598.87 | 0.1% | 2.9% | 1.6% | 9.5% | $707,108,510 | $80,713,403,556 | $80,713,403,556 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,664,347,257 | $74,944,939,078 | $74,979,728,117 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.12 | 0.5% | 1.5% | 2.8% | 23.0% | $1,953,572,008 | $69,458,837,158 | $111,917,012,327 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$65.50 | 0.2% | 3.6% | 3.2% | 31.6% | $3,250,738,490 | $37,955,086,153 | $41,128,406,089 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3216 | 0.2% | 0.2% | 1.5% | 7.9% | $435,657,078 | $30,487,091,651 | $30,487,099,048 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | - | 0.8% | 2.4% | 0.5% | $29,023,933 | $19,151,952,752 | $19,151,952,752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,659.19 | 0.2% | 2.7% | 5.8% | 27.6% | $13,934,780 | $14,791,055,357 | $14,791,055,357 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.08501 | 0.0% | 2.3% | 2.1% | 22.1% | $637,214,015 | $13,138,287,176 | $14,473,171,276 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$56.72 | 1.1% | 1.4% | 12.9% | 38.6% | $1,111,051,713 | $12,547,103,856 | $53,884,324,945 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,578,726 | $10,564,509,766 | $10,564,509,766 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $984,093,831 | $9,173,524,960 | $9,173,524,960 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.48 | 0.0% | 0.7% | 4.6% | 6.8% | $379,506 | $8,725,173,291 | $9,339,650,168 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
購入する
|
$0.01328 | 0.0% | 1.4% | 5.6% | 76.5% | $49,594,605 | $8,266,818,198 | $15,266,317,441 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,054.21 | 0.4% | 2.5% | 4.2% | 27.1% | $2,477,562 | $7,327,171,513 | $7,327,171,513 | 1.0 |
|
|||
wBTC
WBTC
|
$63,027.09 | 0.5% | 3.4% | 0.2% | 21.9% | $121,747,440 | $7,318,825,327 | $7,318,825,327 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$429.18 | 0.1% | 2.8% | 20.7% | 21.3% | $600,817,679 | $7,200,182,276 | $7,201,530,285 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$352.43 | 0.8% | 12.6% | 2.6% | 12.5% | $142,828,098 | $6,610,759,844 | $6,610,759,844 | 1.0 |
|
|
| 17 |
Canton
CC
|
購入する
|
$0.1679 | 1.7% | 2.7% | 11.5% | 5.1% | $17,224,310 | $6,494,589,607 | $6,494,589,607 | 1.0 |
|
|
| 18 |
ステラ
XLM
|
購入する
|
$0.1894 | 0.3% | 2.1% | 8.3% | 15.2% | $229,127,441 | $6,384,883,176 | $9,460,249,351 | 0.67 |
|
|
| 19 |
カルダノ
ADA
|
購入する
|
$0.1659 | 0.1% | 4.1% | 11.5% | 39.8% | $506,607,369 | $6,163,988,291 | $7,463,130,013 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $12,622,796 | $6,149,475,930 | $6,149,475,930 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,819.59 | 0.0% | 2.3% | 6.0% | 27.5% | $11,307,227 | $6,123,856,179 | $6,123,856,179 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$51.74 | 0.3% | 2.9% | 14.6% | 12.5% | $61,921,624 | $6,119,820,916 | $15,220,183,264 | 0.4 |
|
|
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.82 | 0.4% | 2.4% | 0.2% | 24.3% | $273,644,746 | $5,684,981,550 | $7,818,706,893 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,109.93 | 0.4% | 3.4% | 1.4% | 21.9% | $491,927,777 | $5,413,125,641 | $5,413,125,641 | 1.0 |
|
|||
| 22 |
トンコイン
TON
|
購入する
|
$1.67 | 0.2% | 1.1% | 2.3% | 31.9% | $182,742,731 | $4,471,047,245 | $8,676,117,580 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93,697,242 | $4,462,778,614 | $4,462,778,614 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,183,896,814 | $4,418,711,820 | $4,418,711,820 | 1.0 |
|
||
WETH
WETH
|
$1,660.47 | 0.3% | 2.8% | 4.1% | 27.3% | $14,997,726 | $4,351,388,648 | $4,351,388,648 | 1.0 |
|
|||
| 25 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201,544,086 | $4,222,243,262 | $4,222,243,262 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112,118,846 | $4,061,305,066 | $4,061,305,066 | 1.0 |
|
|||
| 26 |
ビットコインキャッシュ
BCH
|
購入する
|
$200.34 | 0.2% | 2.7% | 16.7% | 54.5% | $175,072,489 | $4,016,237,798 | $4,016,273,485 | 1.0 |
|
|
| 27 |
MemeCore
M
|
購入する
|
$2.91 | 0.2% | 2.8% | 12.4% | 10.2% | $8,816,627 | $3,816,144,727 | $15,650,527,237 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,655.48 | 0.1% | 2.5% | 4.8% | 27.8% | $905,765 | $3,687,622,185 | $3,687,622,185 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07881 | 0.1% | 1.2% | 5.9% | 16.6% | $59,144,170 | $3,417,468,517 | $3,939,605,594 | 0.87 |
|
|
| 29 |
ライトコイン
LTC
|
購入する
|
$42.57 | 0.3% | 1.3% | 5.9% | 26.9% | $235,364,620 | $3,289,056,636 | $3,289,068,076 | 1.0 |
|
|
| 30 |
スイ
SUI
|
購入する
|
$0.7519 | 0.5% | 2.2% | 2.5% | 40.9% | $385,353,996 | $3,028,895,651 | $7,517,368,255 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $3,007,694,072 | $3,007,694,072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,066,041 | $2,843,821,631 | $2,843,821,631 | 1.0 |
|
||
| 33 |
アバランチ
AVAX
|
購入する
|
$6.57 | 0.2% | 1.9% | 13.1% | 33.3% | $233,384,278 | $2,834,115,048 | $3,041,988,372 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,819.27 | 0.2% | 2.8% | 4.2% | 27.2% | $4,217,888 | $2,828,545,883 | $2,828,545,883 | 1.0 |
|
|||
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054724 | 0.0% | 2.2% | 3.5% | 27.6% | $61,253,554 | $2,782,869,906 | $2,784,082,014 | 1.0 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05992 | 0.0% | 1.0% | 0.4% | 25.3% | $8,406,499 | $2,686,629,342 | $5,914,255,418 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,343,678 | $2,636,198,740 | $2,636,198,740 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
購入する
|
$2.03 | 0.4% | 1.1% | 15.4% | 28.7% | $469,279,703 | $2,624,039,451 | $2,624,039,503 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,080.09 | 0.0% | 1.7% | 8.1% | 12.9% | $553,443,942 | $2,500,621,691 | $2,887,955,932 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,460,869,150 | $2,460,869,150 | 1.0 |
|
|
| 40 |
Audiera
BEAT
|
$8.49 | 0.7% | 57.2% | 503.1% | 1362.0% | $238,753,986 | $2,430,735,547 | $8,439,565,600 | 0.29 |
|
||
| 41 |
LAB
LAB
|
$7.69 | 1.3% | 15.2% | 57.4% | 67.5% | $36,527,143 | $2,420,478,356 | $7,744,468,918 | 0.31 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.2% | 0.1% | $1,344,082 | $2,144,353,180 | $2,144,353,180 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$208.84 | 0.4% | 2.0% | 1.6% | 33.6% | $140,752,053 | $2,002,273,971 | $4,381,119,336 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
購入する
|
$0.05903 | 0.1% | 0.6% | 2.3% | 12.0% | $61,376,750 | $1,876,975,852 | $5,907,290,083 | 0.32 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,089.31 | 0.0% | 1.7% | 8.3% | 12.7% | $235,034,075 | $1,868,580,231 | $1,868,580,231 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
購入する
|
$0.5394 | 0.3% | 1.6% | 3.6% | 20.7% | $21,493,864 | $1,781,269,145 | $3,354,721,241 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.3% | $10,157,869 | $1,745,341,365 | $1,745,341,365 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3478 | 0.3% | 1.7% | 1.3% | 17.0% | $108,062,391 | $1,693,102,330 | $3,477,074,064 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
購入する
|
$0.6290 | 0.1% | 1.7% | 4.0% | 8.3% | $120,616,652 | $1,686,736,258 | $4,928,179,829 | 0.34 |
|
|
| 49 |
Worldcoin
WLD
|
購入する
|
$0.4918 | 0.2% | 0.4% | 0.4% | 79.8% | $807,338,806 | $1,667,159,205 | $4,912,937,805 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,673,885 | $1,650,580,409 | $1,650,580,409 | 1.0 |
|
||
| 51 |
ポルカドット
DOT
|
購入する
|
$0.9493 | 0.2% | 1.9% | 6.5% | 28.9% | $97,841,845 | $1,602,500,016 | $1,602,500,016 | 1.0 |
|
|
| 52 |
ユニスワップ
UNI
|
購入する
|
$2.53 | 0.4% | 3.7% | 4.3% | 33.6% | $144,080,564 | $1,573,451,439 | $2,261,470,294 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051709 | 0.0% | 0.5% | 2.4% | 13.2% | $49,941,087 | $1,547,982,733 | $1,547,982,733 | 1.0 |
|
|
| 54 |
OKBトークン
OKB
|
購入する
|
$71.27 | 0.2% | 1.4% | 5.5% | 17.5% | $10,176,174 | $1,496,709,783 | $1,496,709,783 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$65.34 | 0.0% | 3.3% | 3.5% | 31.8% | $235,972,104 | $1,469,105,345 | $1,469,105,345 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.4% | $1,033,991 | $1,459,415,475 | $1,459,415,475 | 1.0 |
|
||
| 56 |
パイネットワーク
PI
|
購入する
|
$0.1262 | 0.2% | 0.9% | 0.8% | 26.5% | $9,188,559 | $1,351,397,866 | $2,078,356,878 | 0.65 |
|
|
| 57 |
Sky
SKY
|
購入する
|
$0.05757 | 0.3% | 4.6% | 11.6% | 23.0% | $12,141,709 | $1,338,389,818 | $1,349,337,631 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,965,164 | $1,330,498,468 | $1,343,019,127 | 0.99 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,660,934 | $1,318,042,201 | $1,318,042,201 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $1,223,929 | $1,316,277,387 | $1,316,277,387 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3217 | 0.2% | 0.1% | 1.5% | 7.7% | $33,266,557 | $1,302,609,977 | $1,302,609,977 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.01 | 1.1% | 2.5% | 11.8% | 3.9% | $31,842,069 | $1,296,666,407 | $2,006,357,898 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,455,260 | $1,288,555,540 | $1,288,555,540 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208.75 | 0.5% | 2.0% | 1.8% | 33.5% | $34,919,843 | $1,265,741,697 | $1,265,741,697 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
購入する
|
$2.29 | 0.0% | 2.7% | 14.5% | 31.0% | $45,031,598 | $1,263,227,141 | $1,263,227,257 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
購入する
|
$1.77 | 0.3% | 0.7% | 6.0% | 16.4% | $13,446,588 | $1,239,008,806 | $1,617,688,272 | 0.77 |
|
|
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052756 | 0.0% | 1.8% | 6.3% | 34.6% | $193,680,042 | $1,159,037,501 | $1,159,037,501 | 1.0 |
|
|
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$7.13 | 0.1% | 3.4% | 1.7% | 25.2% | $31,211,376 | $1,116,566,568 | $1,116,566,568 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,803.53 | 0.2% | 3.1% | 0.5% | 22.4% | $77,102.68 | $1,101,200,987 | $1,101,200,987 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,484,087 | $1,077,642,412 | $1,077,642,412 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598.74 | 0.0% | 3.0% | 1.8% | 9.5% | $217,317,906 | $1,029,721,765 | $1,029,721,765 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,794,218 | $999,558,745 | $999,558,745 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,787,319 | $995,286,281 | $995,286,281 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,777.16 | 0.2% | 2.6% | 5.7% | 25.8% | $227,594 | $978,260,786 | $974,949,024 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.1% | 0.8% | 1.7% | $0.00 | $977,957,321 | $977,957,321 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$106.96 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 69 |
アトム
ATOM
|
購入する
|
$1.90 | 2.0% | 5.6% | 8.8% | 7.9% | $67,754,339 | $973,967,658 | $973,967,658 | 1.0 |
|
|
| 70 |
アーベ
AAVE
|
購入する
|
$63.22 | 0.1% | 4.1% | 9.5% | 35.9% | $178,400,096 | $959,042,885 | $1,010,854,759 | 0.95 |
|
|
| 71 |
クアント
QNT
|
購入する
|
$65.26 | 0.4% | 0.5% | 5.1% | 9.2% | $13,359,686 | $949,123,220 | $953,581,437 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
購入する
|
$19.77 | 0.3% | 4.4% | 6.5% | 55.7% | $30,573,234 | $925,404,351 | $1,910,261,402 | 0.48 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $917,783,203 | $917,783,203 | 1.0 |
|
|
| 74 |
クーコインシェアーズ
KCS
|
購入する
|
$6.69 | 0.1% | 4.7% | 2.3% | 20.4% | $2,489,501 | $901,533,953 | $951,747,488 | 0.95 |
|
|
clBTC
CLBTC
|
$63,304.72 | 0.5% | 0.5% | 0.4% | 21.5% | $51.41 | $883,482,979 | $883,482,979 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57.89 | 1.3% | 1.7% | 12.7% | 39.1% | $4,148,820 | $867,719,839 | $867,719,839 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,827,461 | $865,827,461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
購入する
|
$0.03049 | 0.8% | 2.9% | 5.3% | 20.8% | $11,879,143 | $838,235,707 | $838,427,640 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,659.46 | 0.2% | 2.7% | 5.8% | 27.5% | $33,156,379 | $837,096,312 | $837,096,312 | 1.0 |
|
|||
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
