Hong Kong Dollar (HKD) での仮想通貨価格
上位仮想通貨の価格をHong Kong Dollar (HKD) で見てみましょう。価格と市場データは、最新のHKD為替レートに基づいて高頻度で更新されます。
ハイライト
$2,246,877,281,826
時価総額
2.3%
$79,363,220,286
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$62,700.11 | 0.1% | 2.3% | 0.3% | 18.9% | $30,004,564,663 | $1,257,297,356,781 | $1,257,297,356,781 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,693.71 | 0.3% | 2.7% | 2.3% | 20.2% | $11,992,255,737 | $204,555,359,147 | $204,555,359,147 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,535,328,803 | $186,309,722,026 | $191,771,922,011 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$573.87 | 0.2% | 2.6% | 4.4% | 10.6% | $788,580,254 | $77,388,516,691 | $77,388,516,691 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,252,899,104 | $74,934,687,102 | $74,937,835,740 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.13 | 0.4% | 3.8% | 0.9% | 17.4% | $1,946,458,291 | $70,016,772,346 | $112,815,997,133 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$68.44 | 0.4% | 4.1% | 3.6% | 19.4% | $2,568,052,801 | $39,725,331,610 | $43,047,389,078 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3201 | 0.1% | 0.1% | 2.4% | 9.9% | $464,435,222 | $30,356,889,304 | $30,357,248,170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,695.21 | 0.1% | 2.2% | 2.5% | 20.4% | $20,540,237 | $15,249,067,156 | $15,249,067,156 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$67.35 | 0.5% | 5.5% | 18.1% | 38.9% | $1,188,791,471 | $15,012,665,048 | $64,472,832,221 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08246 | 0.1% | 2.6% | 4.9% | 20.3% | $566,534,415 | $12,761,903,901 | $12,761,964,939 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,160,434 | $10,241,323,904 | $10,241,323,904 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $485,940,953 | $9,175,622,311 | $9,175,622,311 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01444 | 0.1% | 0.8% | 9.6% | 93.1% | $48,443,324 | $8,994,653,813 | $16,610,118,853 | 0.54 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.58 | 0.2% | 1.0% | 0.1% | 4.7% | $329,674 | $8,814,199,681 | $9,435,588,416 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$449.58 | 0.4% | 3.8% | 7.3% | 23.1% | $369,349,806 | $7,551,397,483 | $7,551,536,044 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,100.12 | 0.0% | 2.1% | 2.5% | 20.1% | $10,664,473 | $7,525,168,662 | $7,525,168,662 | 1.0 |
|
|||
| 16 |
ステラ
XLM
|
購入する
|
$0.2208 | 0.3% | 5.8% | 15.0% | 53.9% | $752,157,360 | $7,468,650,840 | $11,046,742,679 | 0.68 |
|
|
wBTC
WBTC
|
$62,705.55 | 0.0% | 2.0% | 0.7% | 18.6% | $109,478,170 | $7,280,795,808 | $7,280,795,808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,859.79 | 0.2% | 2.4% | 1.9% | 20.2% | $3,724,658 | $6,267,475,146 | $6,267,475,146 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$326.58 | 0.5% | 1.2% | 15.8% | 17.4% | $144,129,092 | $6,164,853,703 | $6,164,853,703 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$51.84 | 0.0% | 1.9% | 0.2% | 8.9% | $77,392,575 | $6,129,004,353 | $15,247,132,601 | 0.4 |
|
|
| 19 |
Canton
CC
|
購入する
|
$0.1569 | 0.6% | 4.2% | 3.6% | 4.4% | $10,904,586 | $6,091,448,535 | $6,091,448,535 | 1.0 |
|
|
| 20 |
カルダノ
ADA
|
購入する
|
$0.1603 | 0.3% | 3.2% | 5.9% | 35.9% | $368,259,571 | $5,964,802,402 | $7,213,058,918 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,360,182 | $5,875,397,399 | $5,875,397,399 | 1.0 |
|
|||
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.87 | 0.4% | 1.4% | 1.2% | 18.2% | $233,886,202 | $5,720,469,451 | $7,867,514,350 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,745.46 | 0.0% | 2.1% | 0.8% | 18.9% | $372,196,020 | $5,376,933,625 | $5,376,933,625 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.40 | 0.1% | 5.8% | 59.0% | 263.1% | $61,213,124 | $4,841,725,821 | $15,491,398,644 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $1,234,017,434 | $4,725,155,525 | $4,725,155,525 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $84,679,793 | $4,500,858,219 | $4,500,858,219 | 1.0 |
|
||
| 25 |
トンコイン
GRAM
|
$1.64 | 0.4% | 0.7% | 5.6% | 16.4% | $61,654,360 | $4,402,871,595 | $8,517,882,555 | 0.52 |
|
||
WETH
WETH
|
$1,694.99 | 0.2% | 2.3% | 2.1% | 20.2% | $70,691,008 | $4,220,801,117 | $4,220,801,117 | 1.0 |
|
|||
| 26 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,072,267 | $4,162,526,046 | $4,162,526,046 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $120,250,322 | $4,060,675,254 | $4,060,675,254 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$194.54 | 0.4% | 6.7% | 4.5% | 47.3% | $159,703,484 | $3,901,203,256 | $3,901,207,513 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$2.92 | 0.4% | 0.1% | 1.0% | 14.3% | $4,670,964 | $3,843,208,944 | $15,735,221,884 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,699.07 | 0.5% | 2.0% | 2.9% | 20.0% | $1,019,332 | $3,823,175,806 | $3,823,175,806 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07906 | 0.4% | 1.3% | 0.8% | 11.3% | $68,312,968 | $3,438,363,515 | $3,954,572,596 | 0.87 |
|
|
| 30 |
ライトコイン
LTC
|
購入する
|
$43.45 | 0.1% | 2.1% | 2.2% | 19.6% | $188,181,691 | $3,358,532,858 | $3,358,543,449 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,859.63 | 0.1% | 2.0% | 2.2% | 20.2% | $20,399,105 | $3,027,022,301 | $3,027,022,301 | 1.0 |
|
|||
| 32 |
スイ
SUI
|
購入する
|
$0.7137 | 0.2% | 4.7% | 4.4% | 32.3% | $378,772,550 | $2,876,610,766 | $7,139,414,806 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,979,479 | $2,808,639,739 | $2,808,639,739 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
購入する
|
$2.14 | 0.2% | 3.0% | 4.2% | 29.2% | $396,152,279 | $2,777,703,083 | $2,777,703,100 | 1.0 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054711 | 0.2% | 3.4% | 2.2% | 17.8% | $58,534,690 | $2,776,050,884 | $2,777,260,090 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,011,977 | $2,774,454,382 | $2,774,454,382 | 1.0 |
|
||
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05780 | 0.2% | 2.0% | 3.5% | 16.1% | $8,908,317 | $2,660,618,256 | $5,707,181,782 | 0.47 |
|
|
| 38 |
アバランチ
AVAX
|
購入する
|
$6.01 | 0.7% | 9.3% | 8.1% | 34.8% | $272,258,562 | $2,597,359,187 | $2,787,867,222 | 0.93 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,142.06 | 0.3% | 3.4% | 0.4% | 7.3% | $198,525,179 | $2,538,659,176 | $2,931,885,239 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
購入する
|
$0.6506 | 2.0% | 5.9% | 31.3% | 171.3% | $1,174,553,931 | $2,221,007,521 | $6,511,274,262 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$227.38 | 1.0% | 6.3% | 7.5% | 12.8% | $205,128,081 | $2,182,447,156 | $4,775,351,211 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.6% | 1.2% | $4,607,541 | $2,161,570,648 | $2,161,570,648 | 1.0 |
|
||
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.04 | 0.4% | 1.0% | 21.8% | 14.8% | $376,338,753 | $1,892,467,679 | $2,720,879,059 | 0.7 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,150.70 | 0.3% | 3.4% | 0.5% | 7.2% | $134,507,750 | $1,886,057,065 | $1,886,057,065 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05793 | 0.3% | 7.0% | 1.6% | 5.4% | $25,164,124 | $1,842,013,237 | $5,797,222,829 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
購入する
|
$0.5272 | 0.2% | 2.5% | 1.7% | 15.3% | $24,763,949 | $1,740,974,379 | $3,278,832,817 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3541 | 0.4% | 1.7% | 1.3% | 8.1% | $130,177,352 | $1,724,935,649 | $3,542,449,207 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $12,985,614 | $1,707,641,364 | $1,707,641,364 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6217 | 0.5% | 7.2% | 0.2% | 5.9% | $175,889,427 | $1,665,714,147 | $4,866,758,997 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,113,324 | $1,630,857,037 | $1,630,857,037 | 1.0 |
|
||
| 51 |
ポルカドット
DOT
|
購入する
|
$0.9576 | 0.4% | 2.4% | 1.6% | 22.9% | $96,272,183 | $1,618,157,750 | $1,618,157,750 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,624,274 | $1,588,682,079 | $1,588,682,079 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
購入する
|
$0.051704 | 0.0% | 0.8% | 2.7% | 13.9% | $16,929,521 | $1,543,822,373 | $1,543,822,373 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$68.45 | 0.4% | 4.1% | 2.6% | 19.2% | $405,079,878 | $1,539,218,505 | $1,539,218,505 | 1.0 |
|
||
| 53 |
OKBトークン
OKB
|
購入する
|
$72.59 | 0.1% | 0.8% | 0.8% | 9.5% | $11,529,475 | $1,524,488,446 | $1,524,488,446 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9937 | 0.0% | 0.1% | 0.3% | 0.4% | $943,042 | $1,458,586,905 | $1,458,586,905 | 1.0 |
|
||
| 55 |
パイネットワーク
PI
|
購入する
|
$0.1302 | 0.1% | 0.7% | 2.8% | 12.6% | $9,760,870 | $1,405,606,426 | $2,162,471,424 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227.49 | 0.6% | 6.4% | 7.6% | 12.8% | $27,328,050 | $1,380,430,200 | $1,380,430,200 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54,321,617 | $1,370,844,041 | $1,372,469,137 | 1.0 |
|
||
| 57 |
Sky
SKY
|
購入する
|
$0.05883 | 0.0% | 3.4% | 3.3% | 14.7% | $15,313,778 | $1,370,352,282 | $1,380,758,819 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3200 | 0.2% | 0.1% | 2.4% | 10.1% | $29,715,072 | $1,348,348,005 | $1,348,348,005 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,802,014 | $1,318,466,265 | $1,318,466,265 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,571,834 | $1,303,298,075 | $1,303,298,075 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
購入する
|
$1.96 | 0.4% | 0.9% | 1.3% | 9.9% | $18,056,475 | $1,266,695,999 | $1,958,542,574 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$1.78 | 0.0% | 1.0% | 0.7% | 10.9% | $12,194,002 | $1,246,394,671 | $1,627,331,487 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
購入する
|
$2.23 | 0.1% | 2.6% | 0.0% | 11.6% | $54,282,984 | $1,236,482,205 | $1,236,482,246 | 1.0 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052794 | 0.5% | 3.0% | 0.2% | 24.2% | $130,245,467 | $1,175,434,697 | $1,175,434,697 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,520,114 | $1,143,576,333 | $1,143,576,333 | 1.0 |
|
|||
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.14 | 0.3% | 0.9% | 1.6% | 20.7% | $43,506,218 | $1,117,521,193 | $1,117,521,193 | 1.0 |
|
|
| 64 |
アーベ
AAVE
|
購入する
|
$72.70 | 0.8% | 1.6% | 14.0% | 17.5% | $165,238,942 | $1,103,716,958 | $1,163,344,785 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62,574.91 | 0.7% | 2.1% | 1.6% | 18.7% | $246,380 | $1,098,237,504 | $1,098,237,504 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$69.94 | 0.1% | 0.3% | 4.0% | 4.1% | $9,020,906 | $1,017,432,655 | $1,022,211,735 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,565,370 | $1,012,565,370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8,724,002 | $1,010,857,567 | $1,010,857,567 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68.64 | 0.4% | 5.8% | 15.5% | 39.1% | $4,211,916 | $1,003,396,702 | $1,003,396,702 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573.82 | 0.3% | 2.4% | 3.9% | 10.8% | $251,711,277 | $1,000,611,804 | $1,000,611,804 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,807.08 | 0.2% | 2.3% | 1.5% | 20.4% | $118,646 | $972,626,154 | $972,626,154 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.10 | 0.0% | 1.5% | 5.5% | 10.4% | $2,137,894 | $956,700,263 | $1,009,986,445 | 0.95 |
|
|
| 70 |
アトム
ATOM
|
購入する
|
$1.82 | 0.1% | 2.7% | 8.3% | 9.7% | $38,714,541 | $937,282,180 | $937,282,180 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.1% | 0.5% | 1.0% | 1.1% | $0.00 | $933,476,844 | $933,476,844 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $11,920,034 | $916,775,286 | $916,775,286 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
購入する
|
$1.68 | 0.7% | 0.8% | 4.5% | 9.3% | $61,840,054 | $873,262,342 | $898,108,519 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,694.55 | 0.2% | 2.3% | 1.9% | 20.2% | $29,232,763 | $856,271,725 | $856,271,725 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07800 | 0.6% | 2.4% | 4.6% | 13.9% | $48,141,758 | $831,749,203 | $831,749,203 | 1.0 |
|
|
| 75 |
アルゴランド
ALGO
|
購入する
|
$0.09308 | 0.9% | 4.3% | 6.4% | 19.6% | $51,872,254 | $830,918,143 | $830,949,068 | 1.0 |
|
|
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
