Indian Rupee (INR) での仮想通貨価格
上位仮想通貨の価格をIndian Rupee (INR) で見てみましょう。価格と市場データは、最新のINR為替レートに基づいて高頻度で更新されます。
ハイライト
$2,562,639,389,700
時価総額
4.1%
$128,741,126,165
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$74,766.07 | 0.9% | 6.1% | 16.2% | 10.8% | $57,203,583,992 | $1,499,118,926,933 | $1,499,118,926,933 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,354.22 | 0.6% | 3.8% | 24.1% | 21.3% | $25,573,650,304 | $283,777,854,999 | $283,777,854,999 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,556,898,226 | $183,044,460,759 | $188,509,590,916 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$661.05 | 0.3% | 4.6% | 7.6% | 14.5% | $1,534,867,431 | $87,932,412,146 | $87,932,413,203 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.29 | 0.3% | 14.3% | 25.4% | 10.7% | $7,173,591,004 | $80,704,541,622 | $128,744,232,916 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,973,071,740 | $72,785,739,687 | $72,786,365,696 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$88.40 | 0.6% | 3.2% | 15.8% | 13.0% | $4,135,715,348 | $51,500,903,140 | $55,868,715,959 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3381 | 0.2% | 1.0% | 1.2% | 2.6% | $587,198,480 | $32,089,140,010 | $32,089,353,956 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,351.26 | 0.5% | 3.7% | 24.0% | 21.2% | $31,173,014 | $22,507,988,834 | $22,508,007,484 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.5% | 1.3% | 2.0% | 2.0% | $433,567,552 | $22,195,444,361 | $22,195,444,361 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$74.35 | 0.4% | 5.3% | 27.7% | 20.6% | $1,298,403,245 | $16,528,729,890 | $74,292,310,808 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08202 | 1.0% | 8.2% | 15.9% | 10.8% | $1,424,926,469 | $12,748,134,711 | $14,035,544,240 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,922.28 | 0.5% | 3.8% | 24.1% | 21.5% | $13,874,174 | $10,952,097,062 | $10,952,097,062 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01389 | 0.1% | 0.7% | 10.5% | 8.8% | $35,864,094 | $9,948,877,663 | $15,963,844,430 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313,484,110 | $9,743,375,161 | $9,448,405,287 | 1.03 |
|
||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$575.55 | 0.3% | 0.9% | 16.3% | 7.2% | $463,598,578 | $9,713,963,293 | $9,714,169,110 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,106,575,485 | $9,181,941,972 | $9,181,941,972 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,597.16 | 0.6% | 3.7% | 24.0% | 21.5% | $6,391,999 | $8,722,047,655 | $8,722,047,655 | 1.0 |
|
|||
wBTC
WBTC
|
$74,692.95 | 0.8% | 6.3% | 16.1% | 10.8% | $235,688,697 | $8,670,209,126 | $8,670,209,126 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.30 | 0.4% | 0.2% | 1.9% | 4.1% | $338,847 | $8,554,752,951 | $9,162,012,674 | 0.93 |
|
|
| 16 |
チェーンリンク
LINK
|
購入する
|
$10.76 | 0.6% | 1.7% | 21.1% | 24.3% | $482,570,245 | $8,038,028,296 | $10,744,591,116 | 0.75 |
|
|
| 17 |
モネロ
XMR
|
購入する
|
$416.18 | 1.9% | 1.5% | 5.9% | 16.5% | $143,680,808 | $7,820,566,057 | $7,820,579,539 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.2052 | 3.1% | 9.3% | 12.5% | 18.3% | $718,714,066 | $7,683,262,414 | $9,223,334,971 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,702.90 | 0.9% | 6.2% | 16.2% | 10.8% | $588,537,998 | $7,323,774,203 | $7,323,774,203 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$62.02 | 0.7% | 2.8% | 11.8% | 6.4% | $229,262,502 | $7,317,462,947 | $19,760,163,098 | 0.37 |
|
|
| 20 |
ステラ
XLM
|
購入する
|
$0.1848 | 0.4% | 6.8% | 14.3% | 5.1% | $380,170,314 | $6,382,051,758 | $9,230,495,752 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,346.96 | 0.6% | 3.9% | 24.5% | 21.8% | $0.00 | $5,581,503,713 | $5,581,503,713 | 1.0 |
|
|||
WETH
WETH
|
$2,349.67 | 0.5% | 3.8% | 24.1% | 21.3% | $599,821,922 | $5,038,547,373 | $5,043,089,204 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,591.29 | 0.5% | 3.8% | 24.1% | 21.5% | $16,083,260 | $4,721,368,133 | $4,721,365,765 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.79 | 0.1% | 1.4% | 11.1% | 0.0% | $4,182,781 | $4,653,189,588 | $4,653,189,588 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,698,252 | $4,568,813,808 | $4,568,813,808 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$225.17 | 0.5% | 5.0% | 8.6% | 0.1% | $296,991,818 | $4,517,495,071 | $4,517,556,242 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $647,500 | $4,408,202,602 | $4,408,202,602 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,792,210 | $4,079,388,067 | $4,079,388,067 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $183,921,232 | $4,064,097,999 | $4,064,097,999 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,842,246,814 | $3,984,862,428 | $3,984,862,428 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09856 | 1.1% | 0.7% | 0.7% | 22.2% | $13,449,417 | $3,882,246,605 | $3,882,246,605 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.41 | 0.3% | 2.1% | 4.6% | 9.7% | $39,185,077 | $3,878,513,460 | $7,351,822,233 | 0.53 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$48.12 | 0.4% | 2.4% | 7.0% | 2.4% | $299,515,741 | $3,728,221,728 | $3,728,220,525 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $392,171,707 | $3,443,034,388 | $3,443,034,388 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07422 | 0.6% | 4.5% | 12.9% | 6.3% | $109,519,086 | $3,250,804,140 | $3,708,292,895 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4306 | 0.6% | 2.7% | 5.7% | 3.1% | $1,745,052 | $3,208,279,432 | $3,208,279,432 | 1.0 |
|
|||
| 30 |
アバランチ
AVAX
|
購入する
|
$7.26 | 0.3% | 7.3% | 12.6% | 10.8% | $388,949,628 | $3,131,445,102 | $3,361,126,640 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7400 | 0.6% | 4.4% | 7.0% | 4.4% | $480,887,092 | $3,013,316,079 | $7,395,493,868 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.054965 | 0.2% | 4.4% | 11.1% | 16.0% | $129,255,611 | $2,923,029,880 | $4,960,594,902 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,881,136 | $2,818,941,183 | $2,824,030,505 | 1.0 |
|
||
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,509.57 | 0.3% | 0.0% | 3.4% | 10.2% | $538,743,251 | $2,762,299,311 | $3,190,166,153 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
購入する
|
$1.16 | 0.8% | 5.9% | 5.0% | 1.6% | $4,307,599 | $2,628,232,684 | $6,275,604,712 | 0.42 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05334 | 0.3% | 8.5% | 12.9% | 9.4% | $14,576,090 | $2,586,031,457 | $5,271,438,523 | 0.49 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.82 | 1.4% | 4.8% | 9.8% | 2.6% | $306,490,477 | $2,381,850,533 | $3,402,514,154 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$1.77 | 0.1% | 2.0% | 8.1% | 8.5% | $194,664,779 | $2,311,564,051 | $2,311,564,089 | 1.0 |
|
|
| 41 |
OKBトークン
OKB
|
購入する
|
$107.35 | 0.4% | 2.9% | 2.8% | 29.7% | $37,569,004 | $2,254,258,226 | $2,254,258,226 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.4% | 0.2% | 0.4% | $450,744 | $2,149,745,373 | $2,149,745,373 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
購入する
|
$215.15 | 0.6% | 4.8% | 6.1% | 7.5% | $193,577,024 | $2,063,256,956 | $4,514,554,488 | 0.46 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,518.15 | 0.3% | 0.0% | 3.3% | 10.5% | $224,308,869 | $1,982,449,752 | $1,982,449,752 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06044 | 0.5% | 1.8% | 9.5% | 5.7% | $56,758,460 | $1,920,540,326 | $6,043,897,523 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $704,347,812 | $1,886,867,803 | $1,886,867,803 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
購入する
|
$0.6756 | 1.3% | 7.6% | 11.5% | 7.2% | $156,024,431 | $1,816,974,846 | $5,270,494,341 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3603 | 0.2% | 2.2% | 6.1% | 11.4% | $178,643,001 | $1,751,927,736 | $3,597,882,055 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
購入する
|
$0.5194 | 0.2% | 10.7% | 15.5% | 20.6% | $54,406,315 | $1,714,781,539 | $3,229,503,002 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $138,671,940 | $1,588,650,449 | $1,588,650,449 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051741 | 0.0% | 1.0% | 4.4% | 6.0% | $13,039,900 | $1,564,367,524 | $1,564,367,524 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18,427,136 | $1,536,124,216 | $1,535,696,920 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$99.02 | 0.1% | 3.8% | 12.7% | 3.7% | $250,281,419 | $1,525,615,032 | $1,582,682,394 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
購入する
|
$2.31 | 0.2% | 4.2% | 17.7% | 11.4% | $35,458,062 | $1,513,848,447 | $2,304,848,582 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$216.68 | 0.5% | 4.9% | 5.7% | 8.7% | $44,248,943 | $1,484,358,119 | $1,484,358,119 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
購入する
|
$0.003756 | 1.7% | 25.7% | 30.1% | 88.5% | $287,780,315 | $1,464,840,527 | $3,146,241,539 | 0.47 |
|
|
| 55 |
Sky
SKY
|
購入する
|
$0.06241 | 0.4% | 3.7% | 16.9% | 1.2% | $10,257,452 | $1,460,789,643 | $1,463,109,951 | 1.0 |
|
|
| 56 |
ポルカドット
DOT
|
購入する
|
$0.8463 | 0.3% | 7.2% | 9.6% | 0.0% | $127,056,866 | $1,436,321,005 | $1,436,329,455 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3382 | 0.2% | 1.1% | 2.0% | 2.6% | $52,351,021 | $1,394,305,372 | $1,394,764,725 | 1.0 |
|
|||
| 57 |
ぺぺコイン
PEPE
|
購入する
|
$0.053219 | 0.4% | 11.1% | 19.3% | 11.3% | $511,738,660 | $1,353,375,811 | $1,353,375,811 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3734 | 0.1% | 3.1% | 9.7% | 0.8% | $216,563,881 | $1,344,735,119 | $3,729,668,545 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,066,322 | $1,342,840,347 | $1,342,840,347 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $811,846 | $1,337,665,772 | $1,337,665,772 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.39 | 0.2% | 2.7% | 9.6% | 7.4% | $56,420,878 | $1,326,222,542 | $1,326,222,855 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3,068,419 | $1,319,579,312 | $1,319,579,312 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,163.58 | 1.3% | 6.4% | 16.1% | 11.0% | $4,381,486 | $1,301,235,731 | $1,301,235,731 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.84 | 1.6% | 4.0% | 10.1% | 7.2% | $10,036,417 | $1,287,149,404 | $1,675,006,588 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $246,167,231 | $1,266,170,003 | $1,266,170,003 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.4% | 2.7% | $0.00 | $1,197,685,718 | $1,197,685,718 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,349.67 | 0.5% | 3.8% | 24.2% | 21.2% | $62,726,635 | $1,186,560,682 | $1,421,523,193 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$659.19 | 0.3% | 4.5% | 7.5% | 14.4% | $521,959,882 | $1,180,417,465 | $1,180,417,465 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
購入する
|
$0.1186 | 1.9% | 27.3% | 38.6% | 37.5% | $370,586,756 | $1,165,141,439 | $1,778,276,283 | 0.66 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,912,930 | $1,158,068,940 | $1,158,068,940 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4116 | 3.3% | 16.7% | 63.8% | 528.1% | $44,906,816 | $1,112,946,288 | $4,109,630,047 | 0.27 |
|
||
| 68 |
イーサリアムクラシック
ETC
|
購入する
|
$6.97 | 0.1% | 6.4% | 11.4% | 0.6% | $48,972,978 | $1,099,739,513 | $1,099,739,513 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,531.57 | 0.6% | 3.8% | 24.6% | 21.3% | $597,680 | $1,066,614,367 | $1,066,614,367 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$88.31 | 0.6% | 3.2% | 15.6% | 12.8% | $692,136,930 | $1,060,535,772 | $1,060,535,772 | 1.0 |
|
|||
clBTC
CLBTC
|
$74,910.42 | 1.1% | 5.8% | 24.0% | 10.9% | $17.96 | $1,045,465,541 | $1,045,465,541 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76.16 | 0.3% | 4.9% | 28.0% | 20.7% | $5,708,344 | $1,041,643,821 | $1,041,643,821 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $1,652,549 | $1,040,266,734 | $1,040,266,734 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.51 | 0.5% | 2.8% | 12.4% | 11.4% | $12,901,857 | $1,028,575,819 | $1,066,072,654 | 0.96 |
|
|
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09108 | 0.7% | 1.0% | 1.8% | 2.1% | $8,322,074 | $1,008,567,844 | $1,551,540,115 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,472,423 | $1,008,450,615 | $1,008,582,885 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.24 | 0.0% | 0.1% | 1.3% | 2.7% | $0.00 | $929,556,030 | $929,556,030 | 1.0 |
|
|
| 73 |
クアント
QNT
|
購入する
|
$62.01 | 0.5% | 5.4% | 4.8% | 3.7% | $13,780,960 | $901,042,786 | $905,275,160 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.70 | 0.6% | 3.4% | 15.8% | 13.4% | $3,127,814 | $891,826,349 | $891,826,349 | 1.0 |
|
|||
またはアプリストアでチェック
