Indian Rupee (INR) での仮想通貨価格
上位仮想通貨の価格をIndian Rupee (INR) で見てみましょう。価格と市場データは、最新のINR為替レートに基づいて高頻度で更新されます。
ハイライト
$2,695,805,429,666
時価総額
0.4%
$86,840,038,262
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,184.99 | 0.3% | 0.1% | 22.2% | 20.8% | $28,073,420,580 | $1,549,231,138,615 | $1,549,231,138,615 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,439.66 | 0.5% | 0.7% | 29.3% | 31.5% | $15,521,399,425 | $294,417,942,952 | $294,417,942,952 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,603,376,152 | $183,204,180,827 | $188,670,338,763 | 0.97 |
|
||
| 4 |
XRP (リップル)
XRP
|
購入する
|
$1.51 | 0.1% | 1.8% | 50.6% | 38.8% | $5,353,884,984 | $94,581,431,773 | $150,718,917,076 | 0.63 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$697.19 | 0.2% | 0.2% | 14.9% | 24.5% | $1,067,838,517 | $92,835,510,055 | $92,835,507,434 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,568,774,104 | $73,556,070,716 | $73,554,413,194 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$95.11 | 0.2% | 0.8% | 26.1% | 28.9% | $4,445,107,642 | $55,473,883,564 | $60,179,138,256 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3436 | 0.0% | 0.2% | 3.5% | 4.0% | $380,961,589 | $32,606,232,120 | $32,607,609,163 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,438.74 | 0.5% | 0.7% | 29.2% | 31.4% | $16,586,450 | $23,359,206,493 | $23,359,212,150 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$80.25 | 0.2% | 2.2% | 38.3% | 36.2% | $849,051,612 | $17,856,797,858 | $80,261,628,407 | 0.22 |
|
|
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$857.82 | 0.5% | 4.6% | 73.9% | 74.3% | $1,396,944,075 | $14,493,155,244 | $14,495,897,156 | 1.0 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.09270 | 0.4% | 1.1% | 32.4% | 34.7% | $1,256,348,625 | $14,423,539,568 | $15,879,857,669 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,030.47 | 0.5% | 0.8% | 29.4% | 31.7% | $8,578,939 | $11,357,301,923 | $11,356,649,345 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01397 | 0.3% | 1.0% | 10.4% | 1.6% | $35,540,036 | $10,006,355,580 | $16,056,023,369 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,996,973 | $9,750,645,458 | $9,759,353,191 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $962,139,342 | $9,183,668,766 | $9,183,668,766 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,688.37 | 0.5% | 0.7% | 29.3% | 31.6% | $4,856,087 | $9,051,333,550 | $9,051,333,550 | 1.0 |
|
|||
wBTC
WBTC
|
$77,117.56 | 0.2% | 0.1% | 22.0% | 20.9% | $140,140,784 | $8,955,370,180 | $8,955,370,180 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.48 | 0.0% | 0.8% | 1.5% | 1.8% | $175,284 | $8,716,646,638 | $9,335,607,243 | 0.93 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.50 | 0.3% | 2.0% | 22.5% | 38.0% | $588,887,881 | $8,602,683,124 | $11,499,376,372 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$72.18 | 0.3% | 0.3% | 31.9% | 29.5% | $136,842,396 | $8,517,091,709 | $22,999,654,734 | 0.37 |
|
|
| 17 |
カルダノ
ADA
|
購入する
|
$0.2248 | 0.1% | 0.8% | 27.5% | 37.8% | $577,083,936 | $8,428,710,001 | $10,116,515,364 | 0.83 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$423.95 | 0.6% | 1.6% | 2.6% | 18.1% | $105,392,075 | $7,962,421,087 | $7,962,423,629 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,197.88 | 0.3% | 0.1% | 22.3% | 20.9% | $508,413,683 | $7,597,751,851 | $7,600,882,204 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1994 | 0.4% | 0.5% | 25.5% | 12.4% | $278,297,780 | $6,895,323,362 | $9,968,930,517 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,438.23 | 0.3% | 0.9% | 29.5% | 31.1% | $0.00 | $5,695,108,093 | $5,694,089,616 | 1.0 |
|
|||
| 20 |
ビットコインキャッシュ
BCH
|
購入する
|
$273.84 | 0.1% | 2.0% | 33.6% | 31.1% | $203,545,629 | $5,498,925,986 | $5,498,933,688 | 1.0 |
|
|
WETH
WETH
|
$2,438.41 | 0.6% | 0.6% | 29.2% | 31.3% | $437,473,191 | $5,096,594,684 | $5,104,344,322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,687.38 | 0.5% | 0.7% | 29.2% | 31.7% | $1,041,890 | $4,901,758,799 | $4,901,758,799 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $392,401 | $4,668,209,524 | $4,668,218,918 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1174 | 0.9% | 1.4% | 22.6% | 0.5% | $11,500,410 | $4,625,556,645 | $4,625,556,645 | 1.0 |
|
|
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,994,234 | $4,600,081,646 | $4,575,213,599 | 1.01 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.66 | 0.5% | 3.8% | 13.0% | 36.6% | $4,472,825 | $4,460,375,864 | $4,460,544,886 | 1.0 |
|
|||
| 23 |
トンコイン
GRAM
|
$1.52 | 0.3% | 5.5% | 12.8% | 3.9% | $61,577,857 | $4,204,971,315 | $7,967,774,258 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,804,047 | $4,086,123,846 | $4,083,324,142 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $121,777,569 | $4,064,442,441 | $4,064,442,441 | 1.0 |
|
|||
| 25 |
ライトコイン
LTC
|
購入する
|
$52.34 | 0.2% | 0.1% | 17.5% | 13.1% | $346,914,156 | $4,057,215,490 | $4,057,361,368 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $834,052,033 | $3,998,772,947 | $3,998,772,947 | 1.0 |
|
||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07872 | 0.8% | 1.4% | 20.6% | 11.2% | $97,690,050 | $3,450,359,138 | $3,935,931,458 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229,325,083 | $3,387,000,728 | $3,387,000,728 | 1.0 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.8249 | 0.1% | 1.5% | 21.4% | 15.5% | $660,927,930 | $3,360,513,114 | $8,247,609,436 | 0.41 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.56 | 0.3% | 0.4% | 18.6% | 22.0% | $277,487,564 | $3,263,007,478 | $3,502,338,698 | 0.93 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.055474 | 0.3% | 1.1% | 21.8% | 30.6% | $107,217,988 | $3,224,749,037 | $5,472,634,913 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4303 | 0.1% | 0.0% | 2.2% | 3.1% | $302,551 | $3,202,720,126 | $3,202,732,291 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,677,202 | $2,895,308,875 | $2,895,308,875 | 1.0 |
|
||
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05945 | 0.5% | 0.6% | 24.7% | 5.5% | $9,307,253 | $2,881,497,222 | $5,873,370,983 | 0.49 |
|
|
| 35 |
ユニスワップ
UNI
|
購入する
|
$4.57 | 0.3% | 6.3% | 37.9% | 19.0% | $585,664,400 | $2,850,004,057 | $4,071,701,273 | 0.7 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,594.79 | 0.0% | 0.3% | 5.4% | 13.1% | $98,513,089 | $2,815,669,558 | $3,251,803,193 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.97 | 0.3% | 3.7% | 21.4% | 9.2% | $356,431,544 | $2,567,881,447 | $2,567,881,467 | 1.0 |
|
|
| 39 |
MemeCore
M
|
購入する
|
$1.12 | 0.6% | 1.2% | 2.1% | 7.9% | $3,773,704 | $2,533,670,962 | $6,048,256,382 | 0.42 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$110.42 | 0.2% | 1.3% | 5.7% | 35.4% | $34,703,864 | $2,318,962,079 | $2,318,962,079 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$233.17 | 0.2% | 3.9% | 18.6% | 23.8% | $184,793,461 | $2,237,993,891 | $4,896,891,459 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.89 | 0.6% | 12.4% | 0.0% | 0.0% | $101,833 | $2,236,909,635 | $2,236,911,155 | 1.0 |
|
|||
| 42 |
アーベ
AAVE
|
購入する
|
$139.89 | 0.6% | 12.4% | 61.1% | 48.1% | $671,487,855 | $2,156,197,597 | $2,236,776,870 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.6% | 0.1% | 0.4% | $2,868,816 | $2,149,962,428 | $2,149,962,428 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $445,616,815 | $2,077,733,874 | $2,077,733,874 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
購入する
|
$0.005146 | 1.2% | 6.8% | 88.6% | 184.0% | $547,678,460 | $2,007,167,019 | $4,314,160,815 | 0.47 |
|
|
| 46 |
パックスゴールド
PAXG
|
購入する
|
$4,606.94 | 0.1% | 0.4% | 5.3% | 13.5% | $92,626,014 | $1,996,109,609 | $1,996,109,609 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.05982 | 1.0% | 0.1% | 0.2% | 4.0% | $76,767,502 | $1,900,899,222 | $5,982,073,152 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3808 | 1.4% | 1.9% | 14.7% | 3.4% | $187,311,479 | $1,853,848,463 | $3,807,193,632 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6705 | 0.1% | 1.4% | 11.5% | 5.4% | $142,912,284 | $1,804,230,023 | $5,233,525,464 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
購入する
|
$2.63 | 2.0% | 18.5% | 30.9% | 34.5% | $55,764,234 | $1,729,736,139 | $2,632,190,763 | 0.66 |
|
|
| 51 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054081 | 0.2% | 1.0% | 56.0% | 51.8% | $539,279,611 | $1,715,947,814 | $1,715,947,814 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.5188 | 0.1% | 7.1% | 18.3% | 26.7% | $36,725,122 | $1,713,243,340 | $3,226,606,064 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
購入する
|
$0.1653 | 1.3% | 9.2% | 97.0% | 89.2% | $768,631,258 | $1,623,294,086 | $2,477,523,565 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06921 | 0.2% | 2.3% | 31.4% | 21.1% | $16,342,185 | $1,622,045,540 | $1,624,822,507 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.01 | 0.1% | 4.1% | 18.4% | 23.1% | $32,666,814 | $1,603,077,373 | $1,603,077,373 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323,158,003 | $1,588,845,656 | $1,588,845,656 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
購入する
|
$0.051766 | 0.1% | 0.1% | 1.2% | 4.2% | $30,581,395 | $1,585,792,703 | $1,585,792,703 | 1.0 |
|
|
| 56 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9267 | 0.0% | 1.1% | 21.0% | 15.6% | $113,840,993 | $1,574,610,210 | $1,574,614,742 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,854,708 | $1,502,201,711 | $1,502,962,179 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.4075 | 0.4% | 3.4% | 10.0% | 8.2% | $194,383,073 | $1,470,660,000 | $4,074,071,401 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.2% | 0.3% | 3.4% | 3.0% | $24,585,152 | $1,405,371,140 | $1,405,490,292 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,766,737 | $1,374,733,881 | $1,374,850,797 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.43 | 0.4% | 1.5% | 6.1% | 12.2% | $76,282,056 | $1,348,902,917 | $1,348,902,917 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,776.59 | 0.7% | 0.6% | 22.2% | 19.4% | $73,975.94 | $1,347,032,439 | $1,347,032,439 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $519,536 | $1,338,258,824 | $1,338,258,824 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.91 | 0.0% | 1.8% | 15.3% | 15.3% | $13,201,906 | $1,337,547,238 | $1,740,590,818 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,857,248 | $1,320,024,526 | $1,320,024,526 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144,420,122 | $1,278,552,710 | $1,278,552,710 | 1.0 |
|
||
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$7.87 | 0.4% | 1.1% | 26.9% | 18.6% | $65,448,529 | $1,242,131,892 | $1,242,135,081 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695.17 | 0.2% | 0.1% | 14.6% | 24.3% | $519,992,810 | $1,236,712,362 | $1,236,382,062 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,438.41 | 0.6% | 0.6% | 29.2% | 31.6% | $50,044,191 | $1,231,363,282 | $1,475,197,595 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.9% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.09 | 0.3% | 0.8% | 26.1% | 28.9% | $1,006,059,279 | $1,194,984,482 | $1,195,501,578 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,530,833 | $1,194,490,240 | $1,194,490,240 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4398 | 1.4% | 0.8% | 30.1% | 551.5% | $14,362,729 | $1,190,976,919 | $4,397,763,469 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1058 | 1.1% | 4.2% | 40.6% | 37.8% | $87,589,055 | $1,132,200,487 | $1,132,200,487 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.03 | 0.1% | 2.5% | 38.4% | 36.7% | $5,782,111 | $1,112,916,251 | $1,112,918,637 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,623.37 | 0.5% | 0.8% | 29.4% | 31.5% | $46,675.31 | $1,102,496,101 | $1,102,496,101 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,453.44 | 0.0% | 0.1% | 21.4% | 16.7% | $5.49 | $1,080,916,532 | $1,080,916,532 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,018,287 | $1,028,358,095 | $1,028,358,095 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.42 | 0.1% | 0.9% | 12.5% | 14.8% | $23,127,938 | $1,018,017,310 | $1,055,129,233 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $694,135 | $1,016,100,005 | $1,016,291,934 | 1.0 |
|
|||
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09105 | 0.4% | 1.2% | 5.7% | 11.0% | $9,625,001 | $1,010,029,165 | $1,553,891,023 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.30 | 0.3% | 0.8% | 26.5% | 29.6% | $1,221,415 | $961,974,327 | $961,974,327 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.34 | 0.3% | 0.8% | 26.2% | 29.4% | $41,425,265 | $953,655,761 | $953,685,961 | 1.0 |
|
|||
またはアプリストアでチェック
