coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

South Korean Won (KRW) での仮想通貨価格

統計を表示
上位仮想通貨の価格をSouth Korean Won (KRW) で見てみましょう。価格と市場データは、最新のKRW為替レートに基づいて高頻度で更新されます。
統計を表示
1,068,673,559,882$
-4.5%
時価総額
79,147,533,008$
24時間の取引高
41.00%
ビットコインの時価総額占有率
12357
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$22,724.24
-0.2% -4.5% -0.1% $37,781,282,773 $438,145,255,766 $477,296,501,338 0.92 ビットコイン (BTC) 7d chart
2
$1,555.99
-0.2% -5.3% -4.6% $10,835,130,339 $187,536,169,440 $187,536,169,440 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% 0.0% $48,740,854,752 $67,850,516,207 $67,850,516,207 1.00 テザー (USDT) 7d chart
4
$1.00
0.1% 0.1% 0.0% $3,303,229,977 $42,793,796,871 $42,805,371,884 1.00 usdコイン (USDC) 7d chart
5
$305.30
-0.2% -4.1% 0.7% $711,116,644 $41,180,279,906 $61,048,305,448 0.67 バイナンスコイン (BNB) 7d chart
6
$0.393054
-1.0% -5.2% -2.3% $1,404,053,584 $20,004,121,841 $39,375,393,500 0.51 リップル (XRP) 7d chart
7
$1.00
-0.0% 0.1% -0.1% $11,527,297,594 $15,614,060,149 $15,742,441,890 0.99 バイナンスusd (BUSD) 7d chart
8
$0.369785
-0.5% -6.7% -2.1% $408,117,840 $12,969,786,187 $16,654,017,164 0.78 エイダ (ADA) 7d chart
9
$0.086456292213
-1.0% -4.3% -2.3% $1,048,173,272 $11,934,382,192 - - ドージコイン (DOGE) 7d chart
10
$1.08
-0.5% -7.9% 8.3% $635,659,581 $9,706,884,629 $10,778,877,318 0.90 マティック (MATIC) 7d chart
11
$37.08
-0.9% -6.9% 1.1% $31,502,780 $9,148,017,270 $11,127,216,176 0.82 okbトークン (OKB) 7d chart
12
$23.66
-0.7% -10.1% -2.5% $1,120,173,989 $8,811,297,221 $12,794,904,824 0.69 ソラナ (SOL) 7d chart
13
$1,553.45
-0.2% -5.4% -4.4% $34,744,603 $7,789,593,940 $7,789,593,940 1.00 lido staked ether (STETH) 7d chart
14
$6.15
0.0% -7.1% -0.9% $273,179,164 $7,370,277,556 $7,868,446,449 0.94 ポルカドット (DOT) 7d chart
15
$0.000011416748
-0.4% -5.4% -5.2% $374,661,362 $6,734,994,360 - - shiba inu (SHIB) 7d chart
16
$90.26
-0.2% -6.6% 3.0% $878,433,063 $6,518,986,708 $7,587,299,135 0.86 ライトコイン (LTC) 7d chart
17
$19.56
-3.2% -6.7% 12.5% $710,567,783 $6,156,079,475 $14,079,307,309 0.44 アバランチ (AVAX) 7d chart
18
$0.062056601630
-0.6% -3.0% 0.3% $417,920,071 $5,704,162,425 $5,704,163,695 1.00 トロン (TRX) 7d chart
19
$1.00
0.0% 0.1% 0.0% $207,355,885 $5,126,178,991 $5,126,178,991 1.00 ダイ (DAI) 7d chart
20
$6.41
-0.4% -7.6% -7.3% $131,028,768 $4,830,647,962 $6,408,678,141 0.75 ユニスワップ (UNI) 7d chart
21
$22,672.52
-0.2% -4.7% -0.1% $163,887,674 $4,003,790,845 $4,003,790,845 1.00 wbtc (WBTC) 7d chart
22
$13.07
0.3% -5.7% -2.0% $201,479,394 $3,827,696,892 - - アトム (ATOM) 7d chart
23
$3.62
0.2% -1.9% 4.4% $837,588 $3,372,976,505 - - レオトークン (LEO) 7d chart
24
$6.84
-0.3% -7.6% -2.2% $335,203,106 $3,362,605,689 $6,840,125,887 0.49 チェーンリンク (LINK) 7d chart
25
$2.25
-0.8% -8.7% -1.1% $39,433,660 $3,319,363,973 $11,392,050,515 0.29 toncoin (TON) 7d chart
26
$175.57
-0.4% -5.7% -0.7% $92,581,808 $3,186,338,894 - - モネロ (XMR) 7d chart
27
$21.13
-0.8% -6.7% -6.5% $272,823,312 $2,941,392,148 $4,452,357,519 0.66 イーサリアムクラシック (ETC) 7d chart
28
$17.16
0.3% -5.3% 28.5% $859,378,674 $2,768,028,039 $17,483,858,569 0.16 aptos (APT) 7d chart
29
$129.68
0.3% -5.5% 0.8% $544,381,802 $2,503,801,345 $2,724,568,436 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.089286534875
-0.4% -5.2% -2.2% $72,436,755 $2,347,667,566 $4,467,976,173 0.53 ステラ (XLM) 7d chart
31
$5.73
-0.6% -7.3% 3.4% $221,320,133 $2,114,817,452 $5,737,529,332 0.37 apecoin (APE) 7d chart
32
$139.34
-0.0% -8.3% -1.2% $41,603,443 $2,025,013,555 $2,034,523,397 1.00 クアント (QNT) 7d chart
33
$0.077303802028
-0.3% -6.3% -1.3% $24,653,889 $1,953,347,606 - - クリプトドットコムチェーン (CRO) 7d chart
34
$2.27
-1.1% -11.9% -5.5% $207,150,352 $1,937,879,762 $2,275,720,938 0.85 near protocol (NEAR) 7d chart
35
$5.03
0.1% -8.5% -7.6% $185,160,784 $1,884,342,045 $9,881,528,182 0.19 ファイルコイン (FIL) 7d chart
36
$0.238044
-0.7% -8.8% -3.6% $97,506,051 $1,713,918,366 $2,380,636,224 0.72 アルゴランド (ALGO) 7d chart
37
$2.03
-0.7% -10.8% -8.5% $136,392,969 $1,701,141,191 $2,030,950,850 0.84 lido dao (LDO) 7d chart
38
$0.022903176816
-0.6% -6.9% 2.8% $81,303,481 $1,661,632,776 $1,987,067,681 0.84 ヴェチェーン (VET) 7d chart
39
$5.72
-0.5% -8.2% 2.8% $51,719,243 $1,629,094,668 $2,685,716,943 0.61 internet computer (ICP) 7d chart
40
$0.063633882629
-0.6% -8.4% -8.1% $43,221,827 $1,614,227,723 $3,187,415,898 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$0.729821
-0.6% -8.3% 0.5% $285,979,671 $1,327,635,410 $1,599,494,952 0.83 ディセントラランド (MANA) 7d chart
42
$10.68
-0.7% -12.3% -13.9% $163,371,963 $1,232,159,579 $2,889,424,067 0.43 axie infinity (AXS) 7d chart
43
$0.467670
-0.4% -4.9% 22.2% $425,438,656 $1,187,238,393 $1,483,374,790 0.80 ファントム (FTM) 7d chart
44
$80.39
-0.2% -8.7% -6.0% $106,102,431 $1,145,758,199 $1,286,795,707 0.89 アーベ (AAVE) 7d chart
45
$0.716674
-0.6% -10.0% -11.6% $265,253,658 $1,138,498,229 $2,151,449,313 0.53 the sandbox (SAND) 7d chart
46
$1.04
-0.4% -6.4% -4.0% $144,698,991 $1,138,071,643 - - イオス (EOS) 7d chart
47
$41.75
-0.5% -7.7% -4.4% $29,813,271 $1,040,826,759 $1,311,669,589 0.79 エルロンド (EGLD) 7d chart
48
$1.00
0.1% -0.1% -0.3% $14,628,102 $1,024,574,309 $1,024,574,309 1.00 frax (FRAX) 7d chart
49
$0.972851
-2.0% -13.2% -16.2% $58,242,054 $1,009,025,069 $1,373,082,618 0.73 flow (FLOW) 7d chart
50
$1.00
-0.7% -9.6% -6.3% $35,253,318 $1,004,035,679 $1,004,035,679 1.00 シータ (THETA) 7d chart
51
$0.000163432082
-0.6% -7.1% -10.1% $90,439,983 $975,273,787 $1,122,959,937 0.87 テラ (LUNC) 7d chart
52
$1.00
0.1% 0.8% 0.4% $2,163,854 $969,112,600 $969,112,600 1.00 パクソス (USDP) 7d chart
53
$1.05
-0.8% -10.3% -6.0% $42,697,387 $963,852,242 - - テゾス (XTZ) 7d chart
54
$1.00
0.1% 0.0% -0.0% $57,252,855 $944,299,776 - - トゥルーusd (TUSD) 7d chart
55
$5.09
0.1% -1.1% 1.8% $9,369,182 $825,862,536 $1,037,719,704 0.80 フォビトークン (HT) 7d chart
56
$42.16
-0.1% -4.9% -4.9% $24,265,407 $812,270,002 $885,373,309 0.92 ビットコインsv (BSV) 7d chart
57
$8.18
-0.2% -2.5% 3.0% $1,394,915 $796,432,100 - - クーコインシェアーズ (KCS) 7d chart
58
$0.085947626175
-0.4% -11.4% 3.2% $56,768,272 $761,730,360 $861,869,223 0.88 the graph (GRT) 7d chart
59
$10.07
-0.2% -10.6% -0.0% $22,531,100 $738,971,040 $1,006,132,742 0.73 frax share (FXS) 7d chart
60
$0.991863
0.0% -0.2% 0.9% $24,515,902 $719,522,009 - - usdd (USDD) 7d chart
61
$0.984341
-0.3% -9.7% -8.5% $82,766,013 $714,536,998 $3,251,956,784 0.22 カーブ (CRV) 7d chart
62
$37.26
-0.4% -6.7% 7.9% $8,959,287 $711,884,489 $711,884,489 1.00 ロケットプール (RPL) 7d chart
63
$0.131002
-0.6% -7.9% -4.0% $197,045,974 $699,997,220 $1,164,319,296 0.60 チリース (CHZ) 7d chart
64
$2.20
-0.6% -11.0% -15.1% $32,493,539 $688,177,119 $689,772,222 1.00 シンセティクス (SNX) 7d chart
66
$0.000000718487
-0.1% -3.5% -3.6% $16,976,604 $683,454,616 $711,167,362 0.96 bittorrent (BTT) 7d chart
65
$1.64
-0.4% -8.5% 7.5% $127,200,749 $681,762,667 - - trust wallet (TWT) 7d chart
67
$0.000034872607
-0.6% -8.5% 13.1% $17,769,564 $672,047,138 $731,443,922 0.92 ecash (XEC) 7d chart
68
$3.96
-0.0% -4.3% 3.9% $48,757,178 $654,936,088 $2,970,140,646 0.22 pancakeswap (CAKE) 7d chart
69
$58.66
-0.4% 1.8% 13.7% $207,988,752 $652,578,201 - - ダッシュ (DASH) 7d chart
70
$4.35
0.0% 0.7% 7.2% $931,276 $632,472,519 - - ゲートトークン (GT) 7d chart
71
$0.754062
0.2% -0.7% 27.0% $266,224,786 $621,066,309 $753,591,022 0.82 mina protocol (MINA) 7d chart
72
$0.200128
-0.5% -7.7% -2.6% $34,378,864 $618,241,250 - - klaytn (KLAY) 7d chart
73
$0.220940
-0.8% -8.2% -1.9% $16,813,877 $614,558,916 - - アイオタ (MIOTA) 7d chart
74
$0.517695
0.2% -10.5% -3.4% $23,987,563 $603,368,057 $4,974,766,298 0.12 bitdao (BIT) 7d chart
75
$0.022729892406
0.0% -0.0% -0.0% $2.84 $580,175,780 - - cusdc (CUSDC) 7d chart
76
$44.24
-0.3% -6.6% -6.8% $73,614,437 $573,972,542 $929,965,537 0.62 ジーキャッシュ (ZEC) 7d chart
77
$1.00
0.0% 0.1% 0.1% $544,707 $573,417,956 $572,711,643 1.00 ジェミニドル (GUSD) 7d chart
78
$627.47
-0.6% -6.7% -11.7% $20,888,807 $565,350,658 $630,751,929 0.90 メイカー (MKR) 7d chart
79
$7.98
-0.5% -5.0% -0.5% $50,392,683 $562,979,866 - - ネオ (NEO) 7d chart
80
$0.022146351587
-0.1%