South Korean Won (KRW) での仮想通貨価格
上位仮想通貨の価格をSouth Korean Won (KRW) で見てみましょう。価格と市場データは、最新のKRW為替レートに基づいて高頻度で更新されます。
ハイライト
$2,548,283,501,551
時価総額
1.7%
$108,340,296,304
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,232.52 | 0.7% | 2.5% | 5.0% | 3.7% | $44,248,853,354 | $1,468,684,711,948 | $1,468,684,711,948 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,007.06 | 1.1% | 2.6% | 5.6% | 11.9% | $18,510,198,420 | $242,553,761,306 | $242,553,761,306 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $71,677,619,628 | $189,269,541,846 | $194,727,453,105 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$638.33 | 0.8% | 2.4% | 1.9% | 2.5% | $896,919,739 | $86,145,420,357 | $86,145,420,357 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.32 | 0.9% | 0.7% | 2.9% | 4.0% | $2,417,602,654 | $81,846,145,710 | $132,186,464,798 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,818,598,505 | $76,196,672,411 | $76,197,555,016 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$81.90 | 1.2% | 2.6% | 5.1% | 1.8% | $3,155,207,362 | $47,398,900,515 | $51,409,321,011 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3513 | 0.4% | 5.1% | 3.4% | 8.6% | $930,808,418 | $33,309,911,791 | $33,309,911,791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.4% | 0.2% | 0.7% | 0.9% | $75,908,409 | $18,772,189,837 | $18,772,189,837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,006.30 | 1.1% | 2.9% | 5.5% | 11.6% | $31,332,554 | $17,816,420,453 | $17,816,420,453 | 1.0 |
|
|||
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09919 | 1.1% | 2.6% | 4.9% | 0.5% | $927,797,978 | $15,328,646,218 | $16,888,208,746 | 0.91 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$59.18 | 3.0% | 2.0% | 0.6% | 49.3% | $957,712,476 | $13,166,198,985 | $56,543,067,833 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,510,646 | $11,095,823,178 | $11,095,823,178 | 1.0 |
|
||
| 13 |
レオトークン
LEO
|
購入する
|
$10.02 | 0.0% | 0.1% | 0.4% | 3.3% | $506,263 | $9,229,175,766 | $9,877,968,320 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $568,415,396 | $9,170,099,434 | $9,170,099,434 | 1.0 |
|
|||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$540.47 | 1.0% | 3.0% | 17.5% | 61.2% | $734,730,978 | $9,070,002,291 | $9,070,002,291 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
購入する
|
$0.01435 | 0.9% | 10.1% | 90.5% | 90.2% | $41,506,342 | $8,926,657,225 | $16,485,263,926 | 0.54 |
|
|
| 16 |
カルダノ
ADA
|
購入する
|
$0.2338 | 0.8% | 2.9% | 5.7% | 4.9% | $493,677,204 | $8,666,048,082 | $10,537,637,646 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,472.09 | 1.0% | 3.2% | 5.7% | 11.8% | $10,356,552 | $8,543,289,998 | $8,543,289,998 | 1.0 |
|
|||
wBTC
WBTC
|
$73,047.45 | 0.7% | 2.5% | 5.0% | 3.8% | $175,452,078 | $8,516,064,210 | $8,516,064,210 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,204.27 | 1.2% | 2.9% | 5.4% | 12.0% | $8,181,545 | $7,419,106,147 | $7,419,106,147 | 1.0 |
|
|||
| 17 |
ステラ
XLM
|
購入する
|
$0.2020 | 3.0% | 24.3% | 39.4% | 24.0% | $1,637,930,835 | $6,789,879,427 | $10,117,304,141 | 0.67 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$354.69 | 0.0% | 10.1% | 11.6% | 7.4% | $150,352,950 | $6,657,817,103 | $6,657,817,103 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.98 | 1.2% | 3.9% | 6.7% | 2.7% | $366,618,723 | $6,534,954,736 | $8,987,697,705 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$53.91 | 0.8% | 2.5% | 5.1% | 0.2% | $162,066,813 | $6,379,858,357 | $15,862,408,479 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,356,959 | $6,201,770,392 | $6,201,770,392 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,233.04 | 0.7% | 2.5% | 4.9% | 3.8% | $540,482,773 | $6,115,010,829 | $6,115,010,829 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$299.85 | 1.2% | 12.8% | 21.0% | 32.7% | $347,987,849 | $6,009,052,594 | $6,009,138,800 | 1.0 |
|
|
| 22 |
Canton
CC
|
購入する
|
$0.1535 | 0.2% | 3.5% | 3.3% | 2.7% | $6,637,675 | $5,944,719,566 | $5,944,719,566 | 1.0 |
|
|
| 23 |
トンコイン
TON
|
購入する
|
$1.77 | 1.4% | 6.3% | 12.2% | 36.8% | $293,504,347 | $4,793,605,848 | $9,203,576,753 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1,537,049,027 | $4,745,605,110 | $4,745,605,110 | 1.0 |
|
||
WETH
WETH
|
$2,006.84 | 1.1% | 2.8% | 5.5% | 12.2% | $16,196,418 | $4,702,519,132 | $4,702,519,132 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93,322,950 | $4,488,293,873 | $4,488,293,873 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $213,171,279 | $4,377,681,831 | $4,377,681,831 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,003.50 | 0.9% | 3.1% | 6.0% | 12.1% | $1,140,205 | $4,271,485,356 | $4,271,485,356 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $150,975,077 | $4,059,682,053 | $4,059,682,053 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$51.75 | 0.9% | 1.1% | 4.0% | 6.0% | $310,159,238 | $4,002,132,582 | $4,002,309,129 | 1.0 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08932 | 1.4% | 4.1% | 0.8% | 0.1% | $206,889,580 | $3,882,666,817 | $4,475,849,609 | 0.87 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.93 | 1.3% | 2.8% | 4.0% | 2.3% | $230,066,426 | $3,864,171,250 | $4,147,595,920 | 0.93 |
|
|
| 30 |
MemeCore
M
|
購入する
|
$2.95 | 0.9% | 2.2% | 11.5% | 16.4% | $4,299,897 | $3,852,477,060 | $15,846,040,677 | 0.24 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.9233 | 1.0% | 7.3% | 16.6% | 0.4% | $785,200,967 | $3,703,659,042 | $9,246,622,202 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,200.00 | 1.2% | 2.6% | 5.3% | 11.4% | $6,112,496 | $3,493,565,166 | $3,493,565,166 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,262,933 | $3,169,746,335 | $3,169,746,336 | 1.0 |
|
||
| 33 |
シバイヌ
SHIB
|
購入する
|
$0.055341 | 0.9% | 3.0% | 7.1% | 12.5% | $168,762,340 | $3,149,215,939 | $3,150,587,490 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
購入する
|
$2.34 | 2.1% | 8.5% | 29.6% | 76.0% | $777,685,382 | $3,042,080,913 | $3,042,080,932 | 1.0 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06691 | 0.8% | 0.8% | 3.0% | 3.1% | $11,745,629 | $2,999,537,347 | $6,605,960,059 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,010 | $2,996,837,143 | $2,996,837,143 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,491.73 | 0.7% | 1.2% | 0.2% | 1.9% | $275,043,106 | $2,661,847,508 | $3,177,867,136 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185,427,288 | $2,650,656,958 | $2,650,656,958 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
購入する
|
$258.88 | 1.7% | 5.8% | 7.2% | 0.5% | $212,681,413 | $2,489,080,436 | $5,446,286,864 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,960,254 | $2,454,960,254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.2% | 0.6% | $123,323 | $2,141,042,864 | $2,141,072,978 | 1.0 |
|
||
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,496.83 | 0.6% | 1.1% | 0.3% | 2.0% | $257,558,920 | $2,099,676,961 | $2,099,676,961 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
購入する
|
$0.6239 | 0.6% | 1.5% | 8.6% | 0.9% | $78,071,502 | $2,060,660,101 | $3,880,907,178 | 0.53 |
|
|
| 44 |
ポルカドット
DOT
|
購入する
|
$1.20 | 1.1% | 4.6% | 3.9% | 2.2% | $201,607,477 | $2,032,593,730 | $2,032,593,730 | 1.0 |
|
|
| 45 |
ユニスワップ
UNI
|
購入する
|
$3.04 | 1.2% | 7.4% | 14.7% | 5.8% | $370,996,580 | $1,931,475,653 | $2,720,507,644 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05952 | 0.4% | 0.4% | 5.7% | 19.2% | $54,904,643 | $1,896,402,103 | $5,968,510,315 | 0.32 |
|
|
| 47 |
OKBトークン
OKB
|
購入する
|
$87.25 | 0.9% | 1.6% | 8.5% | 5.9% | $31,597,598 | $1,833,380,295 | $1,833,380,295 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$81.89 | 1.2% | 2.6% | 5.0% | 1.9% | $477,919,343 | $1,811,576,077 | $1,811,576,077 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3689 | 2.4% | 7.4% | 10.7% | 39.8% | $320,020,826 | $1,800,420,501 | $3,697,470,209 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $10,078,833 | $1,789,199,766 | $1,789,199,766 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6727 | 0.6% | 1.8% | 5.6% | 4.9% | $83,137,422 | $1,736,839,805 | $5,266,027,319 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271,293,553 | $1,722,805,392 | $1,722,805,392 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051842 | 0.4% | 6.1% | 8.4% | 0.9% | $22,746,896 | $1,668,412,658 | $1,668,412,658 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.2% | $2,016,423 | $1,664,540,531 | $1,664,540,531 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258.69 | 1.7% | 5.9% | 7.4% | 1.4% | $39,359,566 | $1,565,203,319 | $1,565,203,319 | 1.0 |
|
|||
| 53 |
パイネットワーク
PI
|
購入する
|
$0.1451 | 0.2% | 1.4% | 4.1% | 24.2% | $15,770,152 | $1,540,262,031 | $2,369,300,036 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
購入する
|
$2.79 | 4.2% | 5.3% | 9.8% | 16.5% | $118,724,959 | $1,538,752,028 | $1,538,752,028 | 1.0 |
|
|
| 55 |
Sky
SKY
|
購入する
|
$0.06557 | 0.0% | 3.4% | 8.0% | 25.0% | $11,077,925 | $1,525,266,546 | $1,539,648,594 | 0.99 |
|
|
| 56 |
ぺぺコイン
PEPE
|
購入する
|
$0.053366 | 1.3% | 5.0% | 10.0% | 12.6% | $240,801,333 | $1,416,988,658 | $1,416,988,658 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $6,126,833 | $1,403,134,438 | $1,408,451,830 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3512 | 0.3% | 5.1% | 3.5% | 8.6% | $4,996,475 | $1,395,987,698 | $1,395,987,698 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,934,817 | $1,390,394,078 | $1,390,394,078 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
購入する
|
$1.99 | 0.1% | 1.4% | 0.4% | 1.9% | $14,692,058 | $1,390,210,547 | $1,815,101,945 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,434,057 | $1,317,660,213 | $1,317,660,213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
購入する
|
$2.06 | 2.2% | 6.2% | 5.7% | 6.7% | $26,478,801 | $1,314,218,701 | $2,065,259,546 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,140.39 | 0.9% | 3.0% | 6.1% | 5.5% | $56,957.36 | $1,306,591,483 | $1,306,591,483 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,248.23 | 0.7% | 2.5% | 5.3% | 3.8% | $2,736,537 | $1,292,945,380 | $1,292,945,380 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $150,641,290 | $1,288,369,590 | $1,288,369,590 | 1.0 |
|
|||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.21 | 1.0% | 4.8% | 7.8% | 2.0% | $48,277,081 | $1,285,218,442 | $1,285,218,442 | 1.0 |
|
|
| 62 |
アーベ
AAVE
|
購入する
|
$80.38 | 1.5% | 6.1% | 8.7% | 17.0% | $309,934,779 | $1,221,915,934 | $1,287,929,410 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638.25 | 0.8% | 2.5% | 2.0% | 2.5% | $265,152,303 | $1,118,153,982 | $1,118,153,982 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,293,052 | $1,075,298,696 | $1,075,298,696 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8,534,065 | $1,062,551,536 | $1,062,551,536 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133,789,842 | $1,062,465,372 | $1,062,465,372 | 1.0 |
|
||
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$7.83 | 0.9% | 2.0% | 0.9% | 7.0% | $2,673,636 | $1,055,354,417 | $1,114,135,427 | 0.95 |
|
|
| 66 |
Render
RENDER
|
購入する
|
$2.00 | 1.7% | 9.8% | 4.0% | 14.4% | $117,647,038 | $1,035,486,477 | $1,064,949,915 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.1% | 0.2% | 0.6% | 0.3% | $0.00 | $1,034,485,009 | $1,034,485,009 | 1.0 |
|
|
| 68 |
アトム
ATOM
|
購入する
|
$2.02 | 0.2% | 6.7% | 1.2% | 4.1% | $47,477,258 | $1,030,842,050 | $1,030,842,050 | 1.0 |
|
|
clBTC
CLBTC
|
$73,790.91 | 0.6% | 0.6% | 4.0% | 7.0% | $2.64 | $1,029,834,611 | $1,029,834,611 | 1.0 |
|
|||
| 69 |
クアント
QNT
|
購入する
|
$70.45 | 0.6% | 5.5% | 2.7% | 2.2% | $23,760,616 | $1,025,521,710 | $1,030,338,786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,006.42 | 1.1% | 3.0% | 5.6% | 12.2% | $41,617,349 | $1,015,409,940 | $1,015,409,940 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.04 | 2.8% | 2.1% | 3.1% | 49.0% | $5,645,019 | $1,001,024,979 | $1,001,024,979 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
購入する
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 71 |
アルゴランド
ALGO
|
購入する
|
$0.1059 | 2.0% | 1.4% | 8.5% | 5.3% | $41,240,303 | $946,834,419 | $946,857,609 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
購入する
|
$0.2817 | 0.2% | 20.7% | 7.8% | 12.1% | $254,914,993 | $944,618,913 | $2,814,427,430 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08751 | 0.9% | 3.4% | 2.8% | 3.9% | $43,926,542 | $932,429,845 | $932,429,845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.13 | 1.3% | 2.5% | 4.9% | 1.8% | $5,391,344 | $923,359,865 | $923,359,865 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,603,392 | $898,603,392 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
購入する
|
$0.03878 | 0.8% | 2.3% | 12.8% | 7.3% | $16,703,271 | $895,704,584 | $3,879,599,213 | 0.23 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
