Norwegian Krone (NOK) での仮想通貨価格
上位仮想通貨の価格をNorwegian Krone (NOK) で見てみましょう。価格と市場データは、最新のNOK為替レートに基づいて高頻度で更新されます。
ハイライト
$2,270,777,347,554
時価総額
1.2%
$57,408,508,941
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,558.81 | 0.1% | 1.4% | 0.1% | 18.5% | $21,307,932,080 | $1,274,143,171,692 | $1,274,144,506,521 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,721.34 | 0.5% | 1.6% | 3.5% | 19.7% | $6,699,457,094 | $207,773,333,177 | $207,773,333,177 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36,141,876,184 | $186,264,908,711 | $191,726,813,665 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$581.38 | 0.2% | 1.2% | 3.1% | 11.1% | $503,859,153 | $78,427,779,030 | $78,427,779,030 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,964,863,107 | $74,817,827,169 | $74,826,424,078 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.15 | 0.3% | 1.4% | 1.0% | 16.9% | $1,302,117,783 | $71,213,361,261 | $114,744,026,192 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$71.59 | 1.1% | 4.4% | 7.0% | 17.4% | $1,899,043,258 | $41,541,255,811 | $45,015,173,887 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3219 | 0.1% | 0.6% | 2.2% | 10.3% | $590,520,352 | $30,529,115,983 | $30,529,506,496 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$70.26 | 0.7% | 5.4% | 20.0% | 25.1% | $835,210,710 | $15,632,767,753 | $67,135,902,204 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,721.39 | 0.6% | 1.6% | 3.3% | 19.6% | $12,598,387 | $15,481,681,129 | $15,481,681,129 | 1.0 |
|
|||
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08365 | 0.4% | 1.4% | 3.1% | 20.7% | $388,261,489 | $12,948,431,653 | $14,263,302,840 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,950,683 | $10,265,995,468 | $10,262,082,170 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $236,874,547 | $9,170,161,072 | $9,170,161,072 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01445 | 0.0% | 0.0% | 11.0% | 92.6% | $41,630,516 | $8,998,201,665 | $16,616,655,553 | 0.54 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$9.58 | 0.3% | 0.2% | 0.3% | 5.1% | $507,683 | $8,813,611,526 | $9,435,035,293 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$470.20 | 0.2% | 4.5% | 13.2% | 30.1% | $410,393,408 | $7,895,026,031 | $7,895,988,621 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,135.15 | 0.7% | 1.8% | 3.7% | 19.5% | $4,133,275 | $7,654,913,232 | $7,654,913,232 | 1.0 |
|
|||
wBTC
WBTC
|
$63,567.74 | 0.2% | 1.7% | 0.0% | 18.3% | $96,387,856 | $7,382,149,277 | $7,382,149,277 | 1.0 |
|
|||
| 16 |
ステラ
XLM
|
購入する
|
$0.2162 | 1.5% | 1.8% | 16.5% | 47.4% | $342,215,987 | $7,312,545,288 | $10,815,850,339 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,894.76 | 0.9% | 1.8% | 3.5% | 19.4% | $2,257,444 | $6,378,605,274 | $6,378,605,274 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
購入する
|
$52.44 | 0.3% | 1.3% | 1.2% | 8.8% | $34,472,387 | $6,199,946,009 | $15,423,614,256 | 0.4 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1633 | 0.4% | 1.6% | 4.3% | 35.0% | $286,140,582 | $6,075,491,102 | $7,346,911,485 | 0.83 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$7.96 | 0.7% | 1.1% | 1.0% | 18.3% | $200,309,228 | $5,955,386,662 | $7,960,682,927 | 0.75 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1531 | 0.1% | 2.9% | 6.7% | 1.4% | $7,701,900 | $5,946,687,601 | $5,946,687,601 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,074,129 | $5,900,446,191 | $5,900,419,263 | 1.0 |
|
|||
| 21 |
モネロ
XMR
|
購入する
|
$306.60 | 0.3% | 6.6% | 11.6% | 24.8% | $146,143,123 | $5,754,463,090 | $5,754,467,689 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,568.76 | 0.1% | 1.4% | 0.0% | 18.4% | $242,011,927 | $5,446,869,904 | $5,446,869,904 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $796,350,272 | $4,773,207,780 | $4,778,206,195 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56,133,053 | $4,499,744,341 | $4,499,744,341 | 1.0 |
|
||
WETH
WETH
|
$1,722.04 | 0.6% | 1.6% | 3.4% | 19.7% | $12,710,104 | $4,298,009,699 | $4,297,717,953 | 1.0 |
|
|||
| 24 |
トンコイン
GRAM
|
$1.59 | 0.5% | 3.0% | 5.4% | 23.0% | $53,544,662 | $4,276,260,580 | $8,262,176,312 | 0.52 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,845,263 | $4,171,633,518 | $4,179,383,652 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101,903,740 | $4,060,218,876 | $4,060,218,876 | 1.0 |
|
|||
| 26 |
ビットコインキャッシュ
BCH
|
購入する
|
$198.66 | 0.3% | 1.8% | 2.0% | 47.8% | $93,795,003 | $3,983,498,218 | $3,983,554,096 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,723.28 | 0.6% | 1.9% | 3.6% | 19.6% | $856,554 | $3,892,454,016 | $3,892,681,613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
購入する
|
$2.87 | 0.5% | 1.6% | 1.7% | 2.7% | $3,874,805 | $3,767,361,973 | $15,421,672,860 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.73 | 0.3% | 23.9% | 18.6% | 171.4% | $48,595,713 | $3,672,052,354 | $11,748,956,667 | 0.31 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08019 | 0.4% | 1.0% | 3.4% | 10.4% | $53,317,256 | $3,486,509,218 | $4,009,946,518 | 0.87 |
|
|
| 30 |
ライトコイン
LTC
|
購入する
|
$44.10 | 0.3% | 1.4% | 1.7% | 18.9% | $186,776,949 | $3,408,857,194 | $3,408,894,679 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,889.51 | 0.6% | 1.6% | 3.5% | 19.4% | $7,466,112 | $3,066,703,510 | $3,066,703,510 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
スイ
SUI
|
購入する
|
$0.7164 | 0.5% | 0.3% | 4.6% | 36.7% | $253,168,538 | $2,888,998,531 | $7,170,159,803 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.17 | 0.0% | 1.9% | 7.7% | 25.3% | $265,671,262 | $2,819,630,330 | $2,819,630,317 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,067,017 | $2,810,182,021 | $2,810,182,021 | 1.0 |
|
||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054721 | 0.2% | 0.2% | 3.2% | 19.0% | $47,890,996 | $2,782,043,699 | $2,783,255,516 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,715,871 | $2,772,684,289 | $2,772,684,289 | 1.0 |
|
||
| 37 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05851 | 0.2% | 1.0% | 2.7% | 16.2% | $7,730,628 | $2,692,881,327 | $5,776,236,607 | 0.47 |
|
|
| 38 |
アバランチ
AVAX
|
購入する
|
$5.99 | 0.4% | 1.1% | 9.2% | 36.1% | $419,047,721 | $2,585,978,315 | $2,775,651,599 | 0.93 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,147.12 | 0.0% | 0.5% | 1.2% | 8.3% | $110,286,678 | $2,541,454,002 | $2,935,112,971 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$231.67 | 0.9% | 1.1% | 6.8% | 16.5% | $223,535,066 | $2,228,073,783 | $4,875,185,549 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.2% | 0.6% | 0.2% | $1,689,875 | $2,157,674,494 | $2,157,674,494 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
購入する
|
$0.6079 | 0.5% | 3.5% | 27.1% | 138.9% | $486,585,730 | $2,082,816,662 | $6,102,423,564 | 0.34 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.05 | 0.6% | 0.4% | 21.7% | 17.1% | $200,559,734 | $1,892,990,925 | $2,721,642,015 | 0.7 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,153.86 | 0.0% | 0.5% | 1.3% | 8.2% | $75,645,919 | $1,887,591,795 | $1,887,591,795 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.05865 | 0.0% | 0.8% | 1.4% | 6.3% | $21,912,048 | $1,863,172,898 | $5,863,816,959 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
購入する
|
$0.5312 | 0.4% | 0.9% | 1.3% | 21.7% | $15,987,342 | $1,754,055,393 | $3,303,468,710 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3518 | 0.5% | 1.1% | 1.2% | 13.9% | $68,878,742 | $1,715,471,653 | $3,523,013,280 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,453,266 | $1,712,492,512 | $1,712,492,512 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
購入する
|
$0.6291 | 0.5% | 0.8% | 0.7% | 9.5% | $90,798,493 | $1,684,382,794 | $4,921,303,653 | 0.34 |
|
|
| 50 |
ポルカドット
DOT
|
購入する
|
$0.9660 | 0.6% | 0.6% | 0.2% | 24.6% | $84,829,275 | $1,632,150,046 | $1,632,157,279 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,912,692 | $1,628,291,184 | $1,628,291,184 | 1.0 |
|
||
Wrapped SOL
SOL
|
購入する
|
$71.59 | 0.9% | 4.3% | 7.0% | 17.4% | $305,868,585 | $1,614,209,896 | $1,614,209,896 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$75.89 | 0.0% | 4.6% | 1.3% | 6.6% | $22,234,153 | $1,593,402,183 | $1,593,402,183 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,779,254 | $1,588,287,467 | $1,588,287,467 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051710 | 0.0% | 0.4% | 0.8% | 15.2% | $15,606,855 | $1,549,036,115 | $1,549,036,115 | 1.0 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1363 | 0.2% | 4.7% | 7.0% | 11.1% | $12,378,658 | $1,470,617,212 | $2,262,488,018 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.3% | $680,507 | $1,458,897,530 | $1,458,897,530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231.47 | 0.9% | 1.0% | 6.7% | 16.5% | $19,156,571 | $1,405,371,988 | $1,405,371,988 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,864,041 | $1,369,553,796 | $1,369,513,831 | 1.0 |
|
||
| 57 |
Sky
SKY
|
購入する
|
$0.05822 | 0.1% | 0.6% | 3.5% | 17.6% | $8,338,925 | $1,355,458,665 | $1,365,788,249 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3220 | 0.1% | 0.6% | 2.1% | 10.4% | $38,396,949 | $1,352,654,505 | $1,352,654,505 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,691,159 | $1,318,683,313 | $1,318,683,313 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,590,568 | $1,298,320,427 | $1,298,320,427 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.28 | 0.3% | 2.1% | 3.0% | 11.4% | $30,722,237 | $1,262,812,303 | $1,262,812,326 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$1.77 | 0.2% | 0.8% | 1.1% | 11.6% | $12,714,326 | $1,237,574,535 | $1,615,815,644 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
購入する
|
$1.88 | 0.6% | 3.6% | 5.3% | 0.3% | $9,289,652 | $1,215,070,248 | $1,878,565,631 | 0.65 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052844 | 0.5% | 1.6% | 1.0% | 24.5% | $120,548,320 | $1,196,958,309 | $1,196,958,309 | 1.0 |
|
|
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.59 | 0.4% | 6.2% | 6.2% | 16.1% | $84,492,496 | $1,190,568,937 | $1,190,568,937 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,095,376 | $1,147,857,417 | $1,156,494,960 | 0.99 |
|
|||
| 64 |
アーベ
AAVE
|
購入する
|
$74.39 | 0.4% | 2.2% | 13.9% | 17.2% | $121,491,091 | $1,129,217,682 | $1,190,223,176 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,410.79 | 0.2% | 1.3% | 0.2% | 18.1% | $157,464 | $1,112,252,852 | $1,112,252,852 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.60 | 0.5% | 5.4% | 19.9% | 24.3% | $3,512,194 | $1,046,748,230 | $1,046,744,141 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$70.89 | 0.5% | 2.0% | 6.8% | 4.8% | $9,516,232 | $1,030,885,598 | $1,035,727,869 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581.30 | 0.2% | 1.1% | 3.1% | 11.1% | $141,688,670 | $1,013,038,032 | $1,012,947,044 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,432,697 | $1,011,256,310 | $1,011,256,310 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,328 | $999,598,317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,841.72 | 0.5% | 1.9% | 3.3% | 19.6% | $46,556.83 | $987,696,208 | $987,696,208 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.23 | 0.1% | 2.1% | 7.9% | 10.4% | $1,922,502 | $973,033,586 | $1,027,229,499 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.5% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
アトム
ATOM
|
購入する
|
$1.80 | 0.3% | 0.7% | 10.4% | 12.2% | $22,568,240 | $926,691,388 | $926,703,673 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,270,407 | $916,466,176 | $916,466,176 | 1.0 |
|
||
| 73 |
Render
RENDER
|
購入する
|
$1.75 | 0.2% | 3.8% | 4.8% | 9.6% | $47,362,747 | $909,502,647 | $935,379,938 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08181 | 0.7% | 5.7% | 8.8% | 10.7% | $47,136,748 | $873,768,531 | $873,768,531 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,721.44 | 0.5% | 1.6% | 3.4% | 19.7% | $18,696,687 | $869,126,645 | $869,126,645 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 76 |
アルゴランド
ALGO
|
購入する
|
$0.09468 | 0.2% | 0.9% | 8.6% | 20.2% | $31,532,177 | $845,408,814 | $845,411,276 | 1.0 |
|
|
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
