coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Russian Ruble (RUB) での仮想通貨価格

統計を表示
上位仮想通貨の価格をRussian Ruble (RUB) で見てみましょう。価格と市場データは、最新のRUB為替レートに基づいて高頻度で更新されます。
統計を表示
1,126,765,305,189$
0.5%
時価総額
52,786,977,001$
24時間の取引高
40.01%
ビットコインの時価総額占有率
12351
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,366.35
-0.1% -0.0% 1.5% $20,706,890,766 $450,625,324,175 $490,772,246,715 0.92 ビットコイン (BTC) 7d chart
2
$1,663.46
-0.2% 0.0% 5.7% $6,734,514,813 $200,546,776,701 $200,546,776,701 1.00 イーサリアム (ETH) 7d chart
3
$0.999763
-0.1% -0.1% -0.1% $29,939,437,287 $68,048,512,785 $68,048,512,785 1.00 テザー (USDT) 7d chart
4
$333.33
-0.2% 1.3% 9.0% $721,420,975 $45,017,925,933 $66,722,716,647 0.67 バイナンスコイン (BNB) 7d chart
5
$0.999824
-0.0% -0.1% -0.0% $2,879,043,143 $41,981,517,983 $41,981,517,983 1.00 usdコイン (USDC) 7d chart
6
$0.410401
-0.2% -0.3% 0.2% $638,610,825 $20,854,085,825 $41,052,089,568 0.51 リップル (XRP) 7d chart
7
$0.999416
-0.1% -0.1% -0.1% $7,468,685,772 $16,248,040,438 $16,248,040,438 1.00 バイナンスusd (BUSD) 7d chart
8
$0.399592
-0.4% -0.5% 4.4% $264,952,309 $14,008,833,321 $17,988,218,711 0.78 エイダ (ADA) 7d chart
9
$0.095293313635
-0.6% 0.8% 8.3% $1,466,748,984 $13,174,015,212 - - ドージコイン (DOGE) 7d chart
10
$1.24
-0.2% 0.9% 8.4% $566,910,793 $11,164,421,179 $12,397,378,851 0.90 マティック (MATIC) 7d chart
11
$43.85
-0.2% 5.8% 11.4% $42,831,034 $10,817,445,396 $13,157,829,706 0.82 okbトークン (OKB) 7d chart
12
$24.24
-0.3% -1.4% 1.1% $400,899,095 $9,034,943,065 $13,096,610,138 0.69 ソラナ (SOL) 7d chart
13
$0.000015083283
-1.2% 6.6% 27.7% $1,359,385,631 $8,898,719,582 - - shiba inu (SHIB) 7d chart
14
$1,659.15
-0.2% 0.1% 5.8% $27,418,661 $8,382,465,507 $8,382,511,894 1.00 lido staked ether (STETH) 7d chart
15
$6.82
-0.5% -1.3% 6.7% $238,671,433 $8,180,943,568 $8,733,107,682 0.94 ポルカドット (DOT) 7d chart
16
$98.04
-0.5% -0.9% 9.3% $389,825,780 $7,082,232,420 $8,238,274,893 0.86 ライトコイン (LTC) 7d chart
17
$20.95
-0.1% -1.4% 1.9% $263,640,093 $6,605,366,072 $15,094,551,664 0.44 アバランチ (AVAX) 7d chart
18
$0.065088070168
-0.4% 1.9% 3.0% $309,506,990 $5,976,590,917 $5,976,591,232 1.00 トロン (TRX) 7d chart
19
$7.20
-0.6% -0.4% 8.6% $105,713,292 $5,434,784,184 $7,210,167,843 0.75 ユニスワップ (UNI) 7d chart
20
$1.00
-0.1% 0.1% 0.2% $105,261,467 $5,112,197,328 $5,112,212,732 1.00 ダイ (DAI) 7d chart
21
$14.52
-0.4% -2.2% 10.0% $150,002,185 $4,249,082,675 - - アトム (ATOM) 7d chart
22
$23,357.13
-0.1% 0.1% 1.5% $111,339,178 $4,126,538,608 $4,126,538,608 1.00 wbtc (WBTC) 7d chart
23
$7.20
-0.3% -0.3% -0.2% $202,652,461 $3,539,889,911 $7,200,752,885 0.49 チェーンリンク (LINK) 7d chart
24
$2.34
-0.2% -0.1% -6.4% $21,719,283 $3,442,831,314 $11,815,790,184 0.29 toncoin (TON) 7d chart
25
$23.64
-0.5% 0.9% 8.8% $445,341,309 $3,292,617,079 $4,986,112,644 0.66 イーサリアムクラシック (ETC) 7d chart
26
$3.48
-0.3% 1.3% -7.9% $408,077 $3,243,837,946 - - レオトークン (LEO) 7d chart
27
$172.91
-0.2% -0.6% -6.9% $69,858,147 $3,141,664,056 - - モネロ (XMR) 7d chart
28
$16.50
-0.4% -0.4% -7.6% $348,184,171 $2,671,352,018 $16,795,722,439 0.16 aptos (APT) 7d chart
29
$137.68
-0.1% 0.2% 3.7% $534,291,901 $2,658,150,063 $2,891,764,172 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093611027217
0.0% 0.5% 0.8% $43,184,929 $2,462,662,621 $4,678,811,094 0.53 ステラ (XLM) 7d chart
31
$5.85
-0.9% -1.2% -3.1% $94,232,216 $2,163,300,385 $5,869,064,208 0.37 apecoin (APE) 7d chart
32
$2.51
-0.5% 1.4% 1.9% $151,508,011 $2,152,168,834 $2,520,327,182 0.85 near protocol (NEAR) 7d chart
33
$0.083719891659
0.1% 0.3% 3.0% $33,803,791 $2,120,869,077 - - クリプトドットコムチェーン (CRO) 7d chart
34
$5.49
-0.6% -2.1% 4.0% $135,592,598 $2,082,127,001 $10,800,440,537 0.19 ファイルコイン (FIL) 7d chart
35
$142.19
-0.6% -1.4% -4.8% $18,830,164 $2,070,419,451 $2,080,142,528 1.00 クアント (QNT) 7d chart
36
$0.268143
-0.5% -0.8% 4.1% $77,401,440 $1,941,882,279 $2,688,593,395 0.72 アルゴランド (ALGO) 7d chart
37
$0.072732619797
-0.5% 1.7% 8.4% $83,143,554 $1,895,751,232 $3,638,472,647 0.52 ヘデラハッシュグラフ (HBAR) 7d chart
38
$2.17
-0.5% -4.2% -2.6% $100,114,621 $1,827,067,662 $2,173,723,991 0.84 lido dao (LDO) 7d chart
39
$0.024842140778
-0.3% 0.2% 2.7% $60,122,748 $1,803,010,462 $2,156,134,537 0.84 ヴェチェーン (VET) 7d chart
40
$0.610331
-0.5% -3.5% 36.4% $323,303,688 $1,695,407,477 $1,938,898,244 0.87 ファントム (FTM) 7d chart
41
$5.87
-0.2% 0.6% -3.4% $32,133,451 $1,672,869,945 $2,756,942,463 0.61 internet computer (ICP) 7d chart
42
$0.777847
-0.5% -0.5% 11.4% $152,106,699 $1,417,919,756 $1,708,270,694 0.83 ディセントラランド (MANA) 7d chart
43
$0.767734
-0.6% 0.3% 4.4% $208,785,457 $1,352,770,859 $2,306,472,696 0.59 the sandbox (SAND) 7d chart
44
$11.46
-1.3% 1.4% 0.4% $150,642,337 $1,323,868,927 $3,102,798,942 0.43 axie infinity (AXS) 7d chart
45
$88.54
-0.3% -1.6% 5.3% $81,127,520 $1,263,403,460 $1,417,384,356 0.89 アーベ (AAVE) 7d chart
46
$1.11
0.0% 1.1% 2.0% $110,478,834 $1,218,167,753 - - イオス (EOS) 7d chart
47
$1.16
0.1% 0.4% 9.5% $33,163,195 $1,202,786,760 $1,636,753,778 0.73 flow (FLOW) 7d chart
48
$46.57
-0.2% 1.9% 4.6% $37,377,924 $1,163,057,630 $1,464,209,262 0.79 エルロンド (EGLD) 7d chart
49
$1.15
0.2% 4.1% 7.2% $24,754,634 $1,150,710,548 $1,150,710,548 1.00 シータ (THETA) 7d chart
50
$0.000186518355
-2.6% -4.4% 7.5% $148,083,300 $1,115,553,595 $1,282,310,142 0.87 テラ (LUNC) 7d chart
51
$1.21
0.6% 4.5% 9.8% $35,802,901 $1,109,445,883 - - テゾス (XTZ) 7d chart
52
$0.117650
-1.7% 18.9% 26.8% $228,470,754 $1,046,834,895 $1,177,094,895 0.89 the graph (GRT) 7d chart
53
$0.998217
-0.1% -0.5% -0.4% $11,670,710 $1,021,568,161 $1,021,568,161 1.00 frax (FRAX) 7d chart
54
$0.999745
-0.1% -0.1% -0.1% $41,630,020 $947,780,180 - - トゥルーusd (TUSD) 7d chart
55
$5.73
-0.3% 1.5% 12.1% $13,906,419 $931,612,096 $1,170,597,025 0.80 フォビトークン (HT) 7d chart
56
$0.995146
-0.0% -0.2% -0.1% $1,518,770 $899,875,577 $899,875,577 1.00 パクソス (USDP) 7d chart
57
$8.84
-0.1% 0.9% 9.5% $899,836 $861,438,894 - - クーコインシェアーズ (KCS) 7d chart
58
$2.71
-0.5% -1.8% 10.7% $91,028,969 $851,110,513 $853,080,183 1.00 シンセティクス (SNX) 7d chart
59
$43.71
0.0% 0.6% 0.1% $20,097,810 $843,697,938 $919,629,721 0.92 ビットコインsv (BSV) 7d chart
60
$1.08
-1.1% -2.4% 0.4% $76,093,056 $804,682,211 $3,563,905,452 0.23 カーブ (CRV) 7d chart
61
$0.145841
-0.8% -0.3% 5.9% $136,806,382 $780,193,511 $1,297,711,381 0.60 チリース (CHZ) 7d chart
62
$4.57
-0.8% 5.0% 14.3% $101,656,522 $774,293,827 $3,428,509,773 0.23 pancakeswap (CAKE) 7d chart
63
$40.26
0.0% -1.1% 6.1% $5,896,997 $769,845,428 - - ロケットプール (RPL) 7d chart
64
$10.30
0.2% -5.2% -6.1% $20,862,032 $756,629,549 $1,029,160,272 0.74 frax share (FXS) 7d chart
65
$0.000038573538
-0.4% -1.0% 1.2% $31,414,377 $744,907,201 $810,524,005 0.92 ecash (XEC) 7d chart
66
$0.000000762511
0.3% 1.8% 4.3% $20,729,080 $726,332,669 $755,784,035 0.96 bittorrent (BTT) 7d chart
67
$0.992943
-0.1% -0.3% 0.3% $36,641,071 $720,227,706 - - usdd (USDD) 7d chart
68
$0.896579
-1.4% -6.3% 36.5% $28,012,236 $710,576,540 $1,790,427,699 0.40 immutablex (IMX) 7d chart
69
$0.253333
0.7% 4.4% 6.4% $20,855,424 $705,765,067 - - アイオタ (MIOTA) 7d chart
70
$1.67
-0.7% -0.6% -5.7% $43,856,917 $697,678,088 - - trust wallet (TWT) 7d chart
71
$0.838307
-1.3% -0.2% 30.2% $70,117,557 $696,048,762 $840,072,656 0.83 mina protocol (MINA) 7d chart
73
$0.581830
-0.3% 1.3% 2.1% $18,510,407 $678,592,489 $5,594,991,332 0.12 bitdao (BIT) 7d chart
72
$60.89
-0.4% -1.0% 20.1% $89,316,330 $678,310,362 - - ダッシュ (DASH) 7d chart
74
$0.213750
0.3% -0.1% -1.3% $36,315,452 $661,478,760 - - klaytn (KLAY) 7d chart
75
$4.51
0.1% -0.3% 7.7% $410,522 $656,054,886 - - ゲートトークン (GT) 7d chart
76
$715.22
0.2% 0.4% 9.7% $20,184,259 $646,522,353 $721,313,782 0.90 メイカー (MKR) 7d chart
77
$2.94
-1.8% -3.8% 35.1% $295,436,781 $637,631,566 $12,752,631,314 0.05 optimism (OP) 7d chart
78
$8.81
0.0% -0.6% 6.9% $36,890,575 $622,011,354 - - ネオ (NEO) 7d chart
79
$0.022735625173
0.0% -0.0% 0.1% $2.78 $601,342,983 - - cusdc (CUSDC) 7d chart
80
$11.85
-0.7% -3.1% 16.3% $32,223,983 $594,737,460 $783,353,539 0.76 アーウィーブ (AR) 7d chart
82
$0.058519874763
0.4% 0.3% 9.8% $265,114 $590,140,717 $1,402,932,996 0.42 radix (XRD) 7d chart
81
$45.90
-0.6% -2.2% 1.1% $42,582,320 $589,738,816 $963,400,648 0.61 ジーキャッシュ (ZEC) 7d chart
83
$69.32
-0.9% -7.0% 24.5% $49,963,214 $587,390,836 $921,345,302 0.64 gmx (GMX) 7d chart
84