ポートフォリオ
新しくポートフォリオを追加
Russian Ruble (RUB) での仮想通貨価格
上位仮想通貨の価格をRussian Ruble (RUB) で見てみましょう。価格と市場データは、最新のRUB為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$62,981.82 | 0.4% | 6.0% | 0.0% | 4.3% | $32,782,044,316 | $1,239,898,455,477 | $1,322,134,463,608 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,105.00 | 0.4% | 3.9% | 0.5% | 6.2% | $12,943,285,245 | $372,708,765,171 | $372,708,765,171 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,199,920,753 | $110,837,580,076 | $110,837,580,076 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$584.68 | 0.3% | 3.7% | 1.4% | 0.7% | $1,058,354,997 | $89,935,788,590 | $89,935,788,590 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$144.16 | 0.6% | 3.9% | 5.9% | 21.7% | $3,531,313,854 | $64,463,232,531 | $82,895,112,939 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,750,132,804 | $33,453,308,384 | $33,453,339,718 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5292 | 0.1% | 1.9% | 2.3% | 7.3% | $968,335,932 | $29,220,749,281 | $52,895,190,141 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$3,102.58 | 0.4% | 3.9% | 0.5% | 6.2% | $87,142,843 | $29,013,594,827 | $29,029,868,801 | 1.0 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1505 | 0.0% | 13.1% | 3.5% | 15.3% | $1,564,148,316 | $21,687,678,585 | $21,688,059,239 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.78 | 0.0% | 8.7% | 10.9% | 15.5% | $389,207,062 | $20,081,721,775 | $29,523,084,387 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4662 | 0.2% | 2.9% | 2.2% | 18.6% | $302,899,936 | $16,469,648,458 | $20,977,839,138 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002473 | 0.6% | 7.5% | 0.3% | 6.8% | $667,996,584 | $14,567,848,346 | $24,721,702,476 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$35.50 | 0.5% | 5.0% | 3.9% | 24.0% | $353,635,133 | $13,466,325,785 | $15,548,628,411 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1227 | 0.1% | 0.5% | 2.5% | 4.7% | $318,993,221 | $10,735,318,051 | $10,735,328,517 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$62,972.55 | 0.4% | 6.0% | 0.0% | 4.1% | $492,045,205 | $9,780,264,718 | $9,780,264,718 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$7.15 | 0.3% | 0.2% | 6.8% | 15.5% | $259,994,772 | $9,722,083,518 | $10,300,842,343 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$465.17 | 0.6% | 7.0% | 1.7% | 26.7% | $350,205,120 | $9,166,865,307 | $9,771,298,699 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.18 | 0.8% | 4.3% | 0.2% | 20.6% | $314,045,094 | $8,322,768,427 | $14,176,066,826 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$6.85 | 0.2% | 9.6% | 4.5% | 4.5% | $412,940,510 | $7,318,202,793 | $8,105,143,244 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7257 | 0.0% | 0.9% | 3.9% | 18.6% | $241,298,779 | $6,735,436,895 | $7,255,712,422 | 0.93 | ||
21 |
Internet Computer
ICP
|
購入する
|
$13.29 | 0.2% | 0.8% | 2.3% | 24.8% | $142,622,412 | $6,160,420,331 | $6,888,472,242 | 0.89 | ||
22 |
ライトコイン
LTC
|
購入する
|
$81.82 | 0.2% | 2.5% | 5.6% | 18.4% | $321,780,348 | $6,095,137,077 | $6,873,093,928 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.52 | 0.4% | 7.0% | 3.1% | 31.7% | $162,038,048 | $5,665,477,542 | $7,516,221,915 | 0.75 | ||
24 |
フェッチAI
FET
|
$2.16 | 0.5% | 7.4% | 1.7% | 17.1% | $249,310,204 | $5,456,204,531 | $5,693,269,654 | 0.96 | |||
25 |
レオトークン
LEO
|
$5.83 | 0.0% | 0.6% | 1.3% | 0.9% | $1,942,850 | $5,405,470,583 | $5,748,255,578 | 0.94 | |||
26 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $730,482,487 | $5,348,067,885 | $5,348,067,885 | 1.0 | ||
27 |
イーサリアムクラシック
ETC
|
購入する
|
$26.91 | 0.3% | 4.4% | 0.9% | 12.9% | $210,958,050 | $3,951,798,505 | $5,669,056,160 | 0.7 | ||
28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1098 | 0.2% | 2.1% | 2.6% | 4.5% | $237,509,580 | $3,920,972,151 | $5,485,581,724 | 0.71 | ||
29 |
Aptos
APT
|
購入する
|
$9.10 | 0.4% | 1.2% | 2.6% | 35.8% | $117,388,485 | $3,892,952,006 | $9,958,070,486 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $6,406,744,538 | $3,851,878,842 | $3,851,878,842 | 1.0 | |||
31 |
Pepe
PEPE
|
購入する
|
$0.058617 | 1.0% | 10.5% | 22.6% | 22.8% | $1,270,337,476 | $3,624,988,987 | $3,624,988,987 | 1.0 | ||
32 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1329 | 0.4% | 2.4% | 6.6% | 5.5% | $15,808,663 | $3,546,816,204 | $3,984,752,747 | 0.89 | ||
33 |
ブロックスタック
STX
|
購入する
|
$2.41 | 0.7% | 15.8% | 4.2% | 23.3% | $132,796,557 | $3,516,654,969 | $4,383,728,189 | 0.8 | ||
34 |
アトム
ATOM
|
購入する
|
$8.72 | 0.5% | 0.9% | 5.9% | 20.1% | $117,878,268 | $3,406,542,739 | $3,408,649,899 | 1.0 | ||
35 |
Mantle
MNT
|
購入する
|
$1.04 | 0.4% | 4.5% | 3.5% | 18.6% | $73,745,300 | $3,387,453,392 | $6,453,674,980 | 0.52 | ||
36 |
dogwifhat
WIF
|
購入する
|
$3.32 | 0.1% | 19.5% | 23.7% | 11.6% | $806,208,447 | $3,302,178,744 | $3,302,178,744 | 1.0 | ||
37 |
ファイルコイン
FIL
|
$6.03 | 0.0% | 2.4% | 3.7% | 28.1% | $149,535,891 | $3,298,452,470 | $11,815,251,255 | 0.28 | |||
38 |
Immutable
IMX
|
購入する
|
$2.23 | 0.6% | 0.6% | 9.0% | 18.3% | $55,191,272 | $3,242,485,748 | $4,451,471,453 | 0.73 | ||
39 |
Render
RNDR
|
購入する
|
$8.38 | 0.2% | 7.8% | 5.8% | 10.9% | $149,520,691 | $3,239,915,973 | $4,454,695,505 | 0.73 | ||
40 |
ステラ
XLM
|
購入する
|
$0.1108 | 0.3% | 0.7% | 1.7% | 12.6% | $56,606,725 | $3,205,500,136 | $5,540,479,789 | 0.58 | ||
41 |
XT.com
XT
|
$3.10 | 0.2% | 2.3% | 4.3% | 39.2% | $1,249,345 | $3,100,145,538 | $3,100,145,538 | 1.0 | |||
42 |
OKBトークン
OKB
|
購入する
|
$50.84 | 0.2% | 4.1% | 2.6% | 9.0% | $9,544,514 | $3,051,206,896 | $11,999,261,944 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3,055.30 | 0.2% | 3.8% | 0.2% | 8.9% | $47,369,029 | $3,046,465,167 | $3,055,754,829 | 1.0 | |||
44 |
Optimism
OP
|
購入する
|
$2.91 | 0.6% | 0.3% | 26.3% | 5.2% | $342,084,687 | $3,037,730,830 | $12,480,587,182 | 0.24 | ||
45 |
Bittensor
TAO
|
購入する
|
$432.78 | 0.0% | 7.8% | 2.9% | 27.3% | $38,162,316 | $2,900,494,550 | $9,088,314,786 | 0.32 | ||
46 |
Arbitrum
ARB
|
購入する
|
$1.06 | 0.5% | 3.2% | 1.2% | 28.0% | $327,167,274 | $2,821,854,273 | $10,632,700,545 | 0.27 | ||
48 |
Wrapped eETH
WEETH
|
$3,220.44 | 0.3% | 4.0% | 0.5% | 5.8% | $56,844,479 | $2,701,544,966 | $2,701,544,966 | 1.0 | |||
47 |
メイカー
MKR
|
購入する
|
$2,920.34 | 0.2% | 5.9% | 1.0% | 24.2% | $139,918,295 | $2,701,366,537 | $2,854,084,506 | 0.95 | ||
49 |
ヴェチェーン
VET
|
$0.03691 | 0.2% | 4.3% | 4.5% | 9.6% | $60,539,788 | $2,685,086,486 | $3,175,119,387 | 0.85 | |||
50 |
The Graph
GRT
|
購入する
|
$0.2796 | 0.1% | 11.7% | 6.1% | 16.0% | $113,164,424 | $2,653,648,527 | $3,018,793,994 | 0.88 | ||
51 |
Kaspa
KAS
|
購入する
|
$0.1114 | 0.1% | 5.6% | 2.1% | 11.9% | $33,894,829 | $2,614,965,216 | $2,620,185,052 | 1.0 | ||
52 |
Sui
SUI
|
$1.09 | 0.5% | 1.0% | 6.9% | 35.4% | $261,597,825 | $2,549,989,615 | $10,901,132,535 | 0.23 | |||
53 |
アーウィーブ
AR
|
$35.37 | 0.1% | 1.9% | 11.0% | 7.0% | $158,391,069 | $2,307,848,601 | $2,307,848,601 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $52,996,330 | $2,293,066,238 | $2,293,066,238 | 1.0 | |||
55 |
モネロ
XMR
|
$122.99 | 0.3% | 0.0% | 2.5% | 5.6% | $54,457,509 | $2,231,770,272 | - | ||||
56 |
Injective
INJ
|
購入する
|
$24.49 | 0.5% | 4.2% | 4.8% | 24.4% | $105,488,001 | $2,216,410,574 | $2,447,930,388 | 0.91 | ||
57 |
シータ
THETA
|
購入する
|
$2.19 | 0.3% | 7.0% | 4.0% | 13.4% | $35,096,275 | $2,185,639,142 | $2,185,639,142 | 1.0 | ||
58 |
ファントム
FTM
|
購入する
|
$0.6973 | 0.4% | 4.0% | 0.0% | 16.3% | $132,886,878 | $1,954,531,223 | $2,213,425,428 | 0.88 | ||
59 |
Bonk
BONK
|
購入する
|
$0.00002826 | 1.0% | 9.6% | 20.0% | 24.6% | $414,248,149 | $1,874,069,450 | $2,643,837,071 | 0.71 | ||
60 |
FLOKI
FLOKI
|
購入する
|
$0.0001924 | 0.9% | 16.1% | 12.0% | 4.7% | $271,749,401 | $1,867,759,966 | $1,923,385,325 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.08 | 0.2% | 0.6% | 6.4% | 20.2% | $61,399,049 | $1,851,089,174 | $2,074,163,935 | 0.89 | |||
62 |
Celestia
TIA
|
購入する
|
$10.03 | 0.3% | 1.0% | 0.2% | 15.9% | $93,345,210 | $1,823,688,685 | $10,450,025,453 | 0.17 | ||
63 |
Core
CORE
|
$2.06 | 0.2% | 3.3% | 8.9% | 32.4% | $61,823,300 | $1,821,355,771 | $4,318,792,055 | 0.42 | |||
64 |
ソアチェーン
RUNE
|
$5.33 | 0.2% | 7.7% | 5.8% | 27.2% | $311,480,015 | $1,786,449,330 | $2,205,333,809 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,433.76 | 0.3% | 3.9% | 0.4% | 5.5% | $5,431,772 | $1,760,122,452 | $1,760,122,452 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.1% | 2.0% | 0.7% | 14.2% | $31,139,011 | $1,624,358,160 | $2,320,509,999 | 0.7 | |||
67 |
GALA
GALA
|
購入する
|
$0.04516 | 0.4% | 5.4% | 0.1% | 19.6% | $110,776,088 | $1,585,556,498 | $1,585,556,773 | 1.0 | ||
68 |
Sei
SEI
|
$0.5608 | 0.2% | 4.5% | 0.0% | 20.8% | $98,572,799 | $1,570,094,838 | $5,607,481,564 | 0.28 | |||
69 |
アルゴランド
ALGO
|
購入する
|
$0.1904 | 0.4% | 4.2% | 1.9% | 18.5% | $48,200,243 | $1,550,959,772 | $1,550,959,796 | 1.0 | ||
70 |
クアント
QNT
|
購入する
|
$104.22 | 0.2% | 1.9% | 0.3% | 12.8% | $19,271,731 | $1,514,670,192 | $1,521,784,893 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,188.97 | 0.2% | 3.9% | 0.6% | 6.1% | $5,291,633 | $1,490,861,550 | $1,490,861,550 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.07 | 1.2% | 5.0% | 9.6% | 30.4% | $119,719,435 | $1,445,411,772 | $10,706,753,865 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.00 | 0.0% | 1.1% | 0.0% | 18.8% | $8,006,378 | $1,441,699,907 | $3,542,895,403 | 0.41 | |||
74 |
Wormhole
W
|
$0.7556 | 0.7% | 6.7% | 33.3% | 36.3% | $343,949,643 | $1,353,234,448 | $7,517,969,155 | 0.18 | |||
75 |
Flow
FLOW
|
購入する
|
$0.8997 | 0.4% | 3.3% | 0.8% | 24.4% | $28,114,454 | $1,348,695,814 | $1,348,695,814 | 1.0 | ||
76 |
Beam
BEAM
|
$0.02479 | 0.5% | 0.7% | 4.2% | 19.8% | $28,614,798 | $1,314,067,939 | $1,547,470,680 | 0.85 | |||
77 |
アーベ
AAVE
|
購入する
|
$88.04 | 0.2% | 3.4% | 0.7% | 23.1% | $84,102,312 | $1,303,813,308 | $1,408,384,489 | 0.93 | ||
78 |
ビットコインSV
BSV
|
$65.44 | 0.1% | 11.2% | 0.1% | 30.7% | $27,664,103 | $1,289,310,855 | $1,374,622,113 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051255 | 0.3% | 4.1% | 6.2% | 10.0% | $37,920,022 | $1,214,565,070 | $1,241,852,677 | 0.98 | |||
80 |
dYdX
DYDX
|
$2.16 | 0.2% | 2.2% | 1.4% | 28.5% | $4,983,332 | $1,209,222,200 | $1,632,627,469 | 0.74 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,106.20 | 0.1% | 4.2% | 0.3% | 5.1% | $346,196 | $1,202,273,126 | $3,905,578,311 | 0.31 | |||
82 |
Flare
FLR
|
購入する
|
$0.03092 | 0.1% | 1.2% | 2.4% | 25.5% | $11,427,025 | $1,199,091,444 | $3,152,523,542 | 0.38 | ||
83 |
Ethena
ENA
|
$0.8388 | 1.0% | 4.9% | 3.6% | 18.0% | $436,940,288 | $1,195,718,139 | $12,586,506,725 | 0.1 | |||
84 |
Zebec Protocol
ZBC
|
$0.02345 | 1.0% | 1.6% | 20.7% | 32.2% | $10,626.35 | $1,193,202,014 | $2,344,679,643 | 0.51 | |||
85 |
Ondo
ONDO
|
$0.8222 | 0.5% | 2.8% | 6.8% | 7.0% | $135,802,924 | $1,186,579,771 | $8,218,650,507 | 0.14 | |||
86 |
ネオ
NEO
|
購入する
|
$16.60 | 0.6% | 3.7% | 6.6% | 14.8% | $41,343,356 | $1,170,497,296 | $1,659,573,651 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1.20 | 0.1% | 4.5% | 14.0% | 26.9% | $5,745,173 | $1,168,596,693 | $1,214,496,369 | 0.96 | |||
88 |
シンギュラリティネット
AGIX
|
$0.8895 | 0.7% | 8.0% | 1.7% | 16.0% | $106,684,023 | $1,139,759,205 | $1,246,095,607 | 0.91 | |||
89 |
エルロンド
EGLD
|
$41.35 | 0.1% | 3.6% | 0.8% | 23.4% | $21,530,069 | $1,111,839,484 | $1,112,052,473 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.41 | 0.4% | 0.9% | 2.6% | 22.3% | $43,352,024 | $1,066,264,093 | $2,000,049,637 | 0.53 | |||
91 |
ゲートトークン
GT
|
$7.98 | 0.6% | 4.0% | 3.5% | 3.1% | $5,459,124 | $1,065,340,065 | $2,392,436,979 | 0.45 | |||
92 |
チリース
CHZ
|
購入する
|
$0.1189 | 0.6% | 1.9% | 4.5% | 14.8% | $57,672,202 | $1,057,076,202 | $1,057,076,202 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.10 | 0.0% | 6.5% | 8.4% | 25.1% | $237,511,926 | $1,032,042,267 | $50,911,557,652 | 0.02 | |||
95 |
Akash Network
AKT
|
$4.32 | 0.3% | 4.4% | 1.8% | 4.8% | $12,001,966 | $1,011,778,916 | $1,018,270,887 | 0.99 | |||
94 |
The Sandbox
SAND
|
購入する
|
$0.4479 | 0.3% | 3.2% | 1.0% | 25.1% | $65,727,507 | $1,010,895,328 | $1,343,244,496 | 0.75 | ||
96 |
eCash
XEC
|
$0.00005113 | 0.3% | 10.0% | 0.1% | 19.1% | $12,988,440 | $1,007,376,202 | $1,074,003,155 | 0.94 | |||
97 |
トークナイズエクスチェンジ
TKX
|
$12.38 | 0.2% | 8.7% | 0.6% | 12.9% | $25,488,864 | $990,286,895 | $1,237,920,515 | 0.8 | |||
98 |
クーコインシェアーズ
KCS
|
$10.25 | 0.1% | 3.8% | 3.2% | 1.5% | $185,443 | $981,418,685 | $1,467,923,793 | 0.67 | |||
99 |
Starknet
STRK
|
$1.34 | 0.3% | 3.3% | 17.9% | 29.0% | $99,175,452 | $976,945,051 | $13,419,574,882 | 0.07 | |||
100 |
テゾス
XTZ
|
購入する
|
$0.9655 | 0.0% | 2.9% | 3.5% | 21.2% | $29,044,249 | $946,197,970 | $966,045,387 | 0.98 |