Russian Ruble (RUB) の仮想通貨価格

#	通貨	価格	1H	24H	7D	24H取引高	時価総額	FDV	Mket Cap/FDV
1	ビットコイン BTC/RUB	$23,366.35	-0.1%	-0.0%	1.5%	$20,706,890,766	$450,625,324,175	$490,772,246,715	0.92
2	イーサリアム ETH/RUB	$1,663.46	-0.2%	0.0%	5.7%	$6,734,514,813	$200,546,776,701	$200,546,776,701	1.00
3	テザー USDT/RUB	$0.999763	-0.1%	-0.1%	-0.1%	$29,939,437,287	$68,048,512,785	$68,048,512,785	1.00
4	バイナンスコイン BNB/RUB	$333.33	-0.2%	1.3%	9.0%	$721,420,975	$45,017,925,933	$66,722,716,647	0.67
5	USDコイン USDC/RUB	$0.999824	-0.0%	-0.1%	-0.0%	$2,879,043,143	$41,981,517,983	$41,981,517,983	1.00
6	リップル XRP/RUB	$0.410401	-0.2%	-0.3%	0.2%	$638,610,825	$20,854,085,825	$41,052,089,568	0.51
7	バイナンスUSD BUSD/RUB	$0.999416	-0.1%	-0.1%	-0.1%	$7,468,685,772	$16,248,040,438	$16,248,040,438	1.00
8	エイダ ADA/RUB	$0.399592	-0.4%	-0.5%	4.4%	$264,952,309	$14,008,833,321	$17,988,218,711	0.78
9	ドージコイン DOGE/RUB	$0.095293313635	-0.6%	0.8%	8.3%	$1,466,748,984	$13,174,015,212	-	-
10	マティック MATIC/RUB	$1.24	-0.2%	0.9%	8.4%	$566,910,793	$11,164,421,179	$12,397,378,851	0.90
11	OKBトークン OKB/RUB	$43.85	-0.2%	5.8%	11.4%	$42,831,034	$10,817,445,396	$13,157,829,706	0.82
12	ソラナ SOL/RUB	$24.24	-0.3%	-1.4%	1.1%	$400,899,095	$9,034,943,065	$13,096,610,138	0.69
13	Shiba Inu SHIB/RUB	$0.000015083283	-1.2%	6.6%	27.7%	$1,359,385,631	$8,898,719,582	-	-
14	Lido Staked Ether STETH/RUB	$1,659.15	-0.2%	0.1%	5.8%	$27,418,661	$8,382,465,507	$8,382,511,894	1.00
15	ポルカドット DOT/RUB	$6.82	-0.5%	-1.3%	6.7%	$238,671,433	$8,180,943,568	$8,733,107,682	0.94
16	ライトコイン LTC/RUB	$98.04	-0.5%	-0.9%	9.3%	$389,825,780	$7,082,232,420	$8,238,274,893	0.86
17	アバランチ AVAX/RUB	$20.95	-0.1%	-1.4%	1.9%	$263,640,093	$6,605,366,072	$15,094,551,664	0.44
18	トロン TRX/RUB	$0.065088070168	-0.4%	1.9%	3.0%	$309,506,990	$5,976,590,917	$5,976,591,232	1.00
19	ユニスワップ UNI/RUB	$7.20	-0.6%	-0.4%	8.6%	$105,713,292	$5,434,784,184	$7,210,167,843	0.75
20	ダイ DAI/RUB	$1.00	-0.1%	0.1%	0.2%	$105,261,467	$5,112,197,328	$5,112,212,732	1.00
21	アトム ATOM/RUB	$14.52	-0.4%	-2.2%	10.0%	$150,002,185	$4,249,082,675	-	-
22	wBTC WBTC/RUB	$23,357.13	-0.1%	0.1%	1.5%	$111,339,178	$4,126,538,608	$4,126,538,608	1.00
23	チェーンリンク LINK/RUB	$7.20	-0.3%	-0.3%	-0.2%	$202,652,461	$3,539,889,911	$7,200,752,885	0.49
24	Toncoin TON/RUB	$2.34	-0.2%	-0.1%	-6.4%	$21,719,283	$3,442,831,314	$11,815,790,184	0.29
25	イーサリアムクラシック ETC/RUB	$23.64	-0.5%	0.9%	8.8%	$445,341,309	$3,292,617,079	$4,986,112,644	0.66
26	レオトークン LEO/RUB	$3.48	-0.3%	1.3%	-7.9%	$408,077	$3,243,837,946	-	-
27	モネロ XMR/RUB	$172.91	-0.2%	-0.6%	-6.9%	$69,858,147	$3,141,664,056	-	-
28	Aptos APT/RUB	$16.50	-0.4%	-0.4%	-7.6%	$348,184,171	$2,671,352,018	$16,795,722,439	0.16
29	ビットコインキャッシュ BCH/RUB	$137.68	-0.1%	0.2%	3.7%	$534,291,901	$2,658,150,063	$2,891,764,172	0.92
30	ステラ XLM/RUB	$0.093611027217	0.0%	0.5%	0.8%	$43,184,929	$2,462,662,621	$4,678,811,094	0.53
31	ApeCoin APE/RUB	$5.85	-0.9%	-1.2%	-3.1%	$94,232,216	$2,163,300,385	$5,869,064,208	0.37
32	NEAR Protocol NEAR/RUB	$2.51	-0.5%	1.4%	1.9%	$151,508,011	$2,152,168,834	$2,520,327,182	0.85
33	クリプトドットコムチェーン CRO/RUB	$0.083719891659	0.1%	0.3%	3.0%	$33,803,791	$2,120,869,077	-	-
34	ファイルコイン FIL/RUB	$5.49	-0.6%	-2.1%	4.0%	$135,592,598	$2,082,127,001	$10,800,440,537	0.19
35	クアント QNT/RUB	$142.19	-0.6%	-1.4%	-4.8%	$18,830,164	$2,070,419,451	$2,080,142,528	1.00
36	アルゴランド ALGO/RUB	$0.268143	-0.5%	-0.8%	4.1%	$77,401,440	$1,941,882,279	$2,688,593,395	0.72
37	ヘデラハッシュグラフ HBAR/RUB	$0.072732619797	-0.5%	1.7%	8.4%	$83,143,554	$1,895,751,232	$3,638,472,647	0.52
38	Lido DAO LDO/RUB	$2.17	-0.5%	-4.2%	-2.6%	$100,114,621	$1,827,067,662	$2,173,723,991	0.84
39	ヴェチェーン VET/RUB	$0.024842140778	-0.3%	0.2%	2.7%	$60,122,748	$1,803,010,462	$2,156,134,537	0.84
40	ファントム FTM/RUB	$0.610331	-0.5%	-3.5%	36.4%	$323,303,688	$1,695,407,477	$1,938,898,244	0.87
41	Internet Computer ICP/RUB	$5.87	-0.2%	0.6%	-3.4%	$32,133,451	$1,672,869,945	$2,756,942,463	0.61
42	ディセントラランド MANA/RUB	$0.777847	-0.5%	-0.5%	11.4%	$152,106,699	$1,417,919,756	$1,708,270,694	0.83
43	The Sandbox SAND/RUB	$0.767734	-0.6%	0.3%	4.4%	$208,785,457	$1,352,770,859	$2,306,472,696	0.59
44	Axie Infinity AXS/RUB	$11.46	-1.3%	1.4%	0.4%	$150,642,337	$1,323,868,927	$3,102,798,942	0.43
45	アーベ AAVE/RUB	$88.54	-0.3%	-1.6%	5.3%	$81,127,520	$1,263,403,460	$1,417,384,356	0.89
46	イオス EOS/RUB	$1.11	0.0%	1.1%	2.0%	$110,478,834	$1,218,167,753	-	-
47	Flow FLOW/RUB	$1.16	0.1%	0.4%	9.5%	$33,163,195	$1,202,786,760	$1,636,753,778	0.73
48	エルロンド EGLD/RUB	$46.57	-0.2%	1.9%	4.6%	$37,377,924	$1,163,057,630	$1,464,209,262	0.79
49	シータ THETA/RUB	$1.15	0.2%	4.1%	7.2%	$24,754,634	$1,150,710,548	$1,150,710,548	1.00
50	テラ LUNC/RUB	$0.000186518355	-2.6%	-4.4%	7.5%	$148,083,300	$1,115,553,595	$1,282,310,142	0.87
51	テゾス XTZ/RUB	$1.21	0.6%	4.5%	9.8%	$35,802,901	$1,109,445,883	-	-
52	The Graph GRT/RUB	$0.117650	-1.7%	18.9%	26.8%	$228,470,754	$1,046,834,895	$1,177,094,895	0.89
53	Frax FRAX/RUB	$0.998217	-0.1%	-0.5%	-0.4%	$11,670,710	$1,021,568,161	$1,021,568,161	1.00
54	トゥルーUSD TUSD/RUB	$0.999745	-0.1%	-0.1%	-0.1%	$41,630,020	$947,780,180	-	-
55	フォビトークン HT/RUB	$5.73	-0.3%	1.5%	12.1%	$13,906,419	$931,612,096	$1,170,597,025	0.80
56	パクソス USDP/RUB	$0.995146	-0.0%	-0.2%	-0.1%	$1,518,770	$899,875,577	$899,875,577	1.00
57	クーコインシェアーズ KCS/RUB	$8.84	-0.1%	0.9%	9.5%	$899,836	$861,438,894	-	-
58	シンセティクス SNX/RUB	$2.71	-0.5%	-1.8%	10.7%	$91,028,969	$851,110,513	$853,080,183	1.00
59	ビットコインSV BSV/RUB	$43.71	0.0%	0.6%	0.1%	$20,097,810	$843,697,938	$919,629,721	0.92
60	カーブ CRV/RUB	$1.08	-1.1%	-2.4%	0.4%	$76,093,056	$804,682,211	$3,563,905,452	0.23
61	チリース CHZ/RUB	$0.145841	-0.8%	-0.3%	5.9%	$136,806,382	$780,193,511	$1,297,711,381	0.60
62	PancakeSwap CAKE/RUB	$4.57	-0.8%	5.0%	14.3%	$101,656,522	$774,293,827	$3,428,509,773	0.23
63	ロケットプール RPL/RUB	$40.26	0.0%	-1.1%	6.1%	$5,896,997	$769,845,428	-	-
64	Frax Share FXS/RUB	$10.30	0.2%	-5.2%	-6.1%	$20,862,032	$756,629,549	$1,029,160,272	0.74
65	eCash XEC/RUB	$0.000038573538	-0.4%	-1.0%	1.2%	$31,414,377	$744,907,201	$810,524,005	0.92
66	BitTorrent BTT/RUB	$0.000000762511	0.3%	1.8%	4.3%	$20,729,080	$726,332,669	$755,784,035	0.96
67	USDD USDD/RUB	$0.992943	-0.1%	-0.3%	0.3%	$36,641,071	$720,227,706	-	-
68	ImmutableX IMX/RUB	$0.896579	-1.4%	-6.3%	36.5%	$28,012,236	$710,576,540	$1,790,427,699	0.40
69	アイオタ MIOTA/RUB	$0.253333	0.7%	4.4%	6.4%	$20,855,424	$705,765,067	-	-
70	Trust Wallet TWT/RUB	$1.67	-0.7%	-0.6%	-5.7%	$43,856,917	$697,678,088	-	-
71	Mina Protocol MINA/RUB	$0.838307	-1.3%	-0.2%	30.2%	$70,117,557	$696,048,762	$840,072,656	0.83
73	BitDAO BIT/RUB	$0.581830	-0.3%	1.3%	2.1%	$18,510,407	$678,592,489	$5,594,991,332	0.12
72	ダッシュ DASH/RUB	$60.89	-0.4%	-1.0%	20.1%	$89,316,330	$678,310,362	-	-
74	Klaytn KLAY/RUB	$0.213750	0.3%	-0.1%	-1.3%	$36,315,452	$661,478,760	-	-
75	ゲートトークン GT/RUB	$4.51	0.1%	-0.3%	7.7%	$410,522	$656,054,886	-	-
76	メイカー MKR/RUB	$715.22	0.2%	0.4%	9.7%	$20,184,259	$646,522,353	$721,313,782	0.90
77	Optimism OP/RUB	$2.94	-1.8%	-3.8%	35.1%	$295,436,781	$637,631,566	$12,752,631,314	0.05
78	ネオ NEO/RUB	$8.81	0.0%	-0.6%	6.9%	$36,890,575	$622,011,354	-	-
79	cUSDC CUSDC/RUB	$0.022735625173	0.0%	-0.0%	0.1%	$2.78	$601,342,983	-	-
80	アーウィーブ AR/RUB	$11.85	-0.7%	-3.1%	16.3%	$32,223,983	$594,737,460	$783,353,539	0.76
82	Radix XRD/RUB	$0.058519874763	0.4%	0.3%	9.8%	$265,114	$590,140,717	$1,402,932,996	0.42
81	ジーキャッシュ ZEC/RUB	$45.90	-0.6%	-2.2%	1.1%	$42,582,320	$589,738,816	$963,400,648	0.61
83	GMX GMX/RUB	$69.32	-0.9%	-7.0%	24.5%	$49,963,214	$587,390,836	$921,345,302	0.64
84

Russian Ruble (RUB) での仮想通貨価格