Russian Ruble (RUB) での仮想通貨価格
上位仮想通貨の価格をRussian Ruble (RUB) で見てみましょう。価格と市場データは、最新のRUB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,341,061,691,795
時価総額
0.5%
$77,503,446,211
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$65,632.11 | 0.1% | 0.9% | 6.4% | 15.2% | $26,367,909,697 | $1,316,099,510,109 | $1,316,099,510,109 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,785.73 | 0.4% | 0.3% | 9.0% | 16.1% | $15,135,006,034 | $216,331,373,639 | $216,331,373,639 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49,771,655,373 | $186,394,896,489 | $191,857,317,983 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$603.98 | 0.3% | 1.9% | 1.9% | 6.9% | $1,000,769,407 | $81,548,833,031 | $81,548,833,031 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.21 | 0.3% | 1.6% | 6.7% | 13.4% | $1,797,206,431 | $75,320,684,037 | $121,362,036,404 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,394,665,234 | $74,932,005,403 | $74,932,499,556 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$73.45 | 0.1% | 0.9% | 13.1% | 13.8% | $2,347,187,478 | $42,630,593,321 | $46,195,341,911 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3168 | 0.0% | 0.6% | 1.8% | 10.8% | $538,278,998 | $30,037,259,951 | $30,037,430,859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.7% | 0.2% | 0.4% | $32,538,402 | $19,543,110,654 | $19,543,110,654 | 1.0 |
|
|
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$73.61 | 0.2% | 9.5% | 29.7% | 62.4% | $2,275,398,184 | $16,380,687,682 | $70,347,891,277 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,788.53 | 0.3% | 0.1% | 9.3% | 15.2% | $15,270,707 | $16,119,731,280 | $16,119,731,280 | 1.0 |
|
|||
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.08728 | 0.1% | 0.6% | 3.2% | 19.3% | $706,193,880 | $13,509,406,827 | $14,881,549,424 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,844,717 | $10,586,753,527 | $10,586,753,527 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $371,812,942 | $9,176,293,283 | $9,176,293,283 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.73 | 0.1% | 0.6% | 2.8% | 3.6% | $249,547 | $8,942,865,411 | $9,573,078,051 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
購入する
|
$0.01412 | 0.1% | 2.7% | 11.4% | 91.3% | $46,320,404 | $8,793,291,349 | $16,238,438,839 | 0.54 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$506.20 | 0.3% | 1.1% | 17.8% | 4.9% | $748,079,953 | $8,495,160,810 | $8,495,664,984 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,219.58 | 0.0% | 0.1% | 9.5% | 15.5% | $6,403,956 | $7,950,313,260 | $7,950,313,260 | 1.0 |
|
|||
wBTC
WBTC
|
$65,647.27 | 0.1% | 0.9% | 6.7% | 14.9% | $124,373,613 | $7,623,295,445 | $7,623,295,445 | 1.0 |
|
|||
| 16 |
ステラ
XLM
|
購入する
|
$0.2209 | 0.8% | 3.4% | 14.8% | 48.7% | $588,354,899 | $7,483,672,082 | $11,074,681,834 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,968.11 | 0.1% | 0.0% | 9.6% | 15.7% | $1,738,168 | $6,628,658,930 | $6,628,658,930 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$345.63 | 0.1% | 0.4% | 11.1% | 11.1% | $135,064,984 | $6,480,981,944 | $6,480,981,944 | 1.0 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1721 | 0.2% | 3.2% | 4.2% | 31.4% | $419,102,680 | $6,411,758,325 | $7,754,904,891 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$53.96 | 0.0% | 0.7% | 6.1% | 5.3% | $81,362,531 | $6,380,019,578 | $15,871,583,524 | 0.4 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1617 | 0.6% | 2.6% | 1.4% | 6.1% | $6,271,913 | $6,275,363,967 | $6,275,363,967 | 1.0 |
|
|
| 21 |
チェーンリンク
LINK
|
購入する
|
$8.30 | 0.3% | 0.2% | 5.9% | 12.8% | $210,151,585 | $6,040,593,632 | $8,307,789,682 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,095,603 | $5,898,524,014 | $5,898,524,014 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,665.34 | 0.0% | 0.9% | 6.6% | 14.6% | $404,718,208 | $5,599,875,422 | $5,599,875,422 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,286,225,700 | $4,555,161,126 | $4,555,161,126 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,715,920 | $4,493,435,267 | $4,493,435,267 | 1.0 |
|
||
WETH
WETH
|
$1,788.96 | 0.2% | 0.1% | 9.2% | 15.1% | $15,155,384 | $4,435,972,834 | $4,435,972,834 | 1.0 |
|
|||
| 24 |
トンコイン
GRAM
|
$1.65 | 0.4% | 3.8% | 2.8% | 13.8% | $72,271,393 | $4,430,497,544 | $8,575,626,623 | 0.52 |
|
||
| 25 |
ビットコインキャッシュ
BCH
|
購入する
|
$215.04 | 0.3% | 3.8% | 6.4% | 46.7% | $260,922,321 | $4,312,533,006 | $4,312,593,503 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13.60 | 1.9% | 38.1% | 48.7% | 212.6% | $57,289,651 | $4,249,193,080 | $13,595,553,807 | 0.31 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159,543,606 | $4,182,136,799 | $4,182,136,799 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.16 | 0.8% | 8.8% | 8.1% | 0.2% | $8,960,138 | $4,151,970,565 | $17,007,530,275 | 0.24 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $113,847,077 | $4,061,641,321 | $4,061,641,321 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,792.21 | 0.1% | 0.1% | 9.4% | 15.2% | $832,626 | $4,025,306,062 | $4,025,306,062 | 1.0 |
|
|||
| 29 |
ライトコイン
LTC
|
購入する
|
$45.58 | 0.5% | 0.3% | 6.2% | 16.1% | $250,368,631 | $3,531,867,142 | $3,531,946,258 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08065 | 0.1% | 2.8% | 1.7% | 10.1% | $80,576,476 | $3,508,987,311 | $4,035,799,298 | 0.87 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.8046 | 0.7% | 1.6% | 7.1% | 22.5% | $358,114,694 | $3,245,431,208 | $8,054,784,433 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,962.55 | 0.2% | 0.1% | 9.4% | 14.9% | $9,329,523 | $3,201,180,636 | $3,201,180,636 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $562,932 | $3,065,281,837 | $3,065,281,837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
購入する
|
$2.32 | 0.3% | 4.0% | 7.5% | 54.8% | $498,758,511 | $3,014,660,565 | $3,014,660,586 | 1.0 |
|
|
| 34 |
アバランチ
AVAX
|
購入する
|
$6.90 | 0.1% | 0.8% | 4.1% | 24.7% | $197,735,914 | $2,983,095,305 | $3,201,895,858 | 0.93 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054974 | 0.2% | 1.2% | 6.5% | 12.8% | $61,930,606 | $2,933,267,863 | $2,934,545,498 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,678,941 | $2,776,219,772 | $2,776,219,772 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,204,733 | $2,742,735,065 | $2,742,735,065 | 1.0 |
|
||
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06009 | 0.2% | 3.8% | 0.8% | 13.5% | $9,986,474 | $2,699,964,379 | $5,942,618,877 | 0.45 |
|
|
| 39 |
テザーゴールド
XAUT
|
購入する
|
$4,324.48 | 0.2% | 0.6% | 2.8% | 4.6% | $197,634,460 | $2,650,639,094 | $3,061,210,306 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$260.38 | 1.2% | 1.5% | 24.0% | 0.3% | $280,556,028 | $2,504,718,564 | $5,480,504,211 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,762,998 | $2,383,762,998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
購入する
|
$0.6898 | 2.9% | 14.7% | 35.9% | 194.9% | $1,355,369,685 | $2,355,480,945 | $6,914,600,488 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.4% | 0.3% | 0.4% | $1,281,849 | $2,135,394,403 | $2,135,394,403 | 1.0 |
|
||
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.37 | 1.3% | 12.0% | 36.4% | 2.1% | $629,005,272 | $2,104,511,133 | $3,025,612,321 | 0.7 |
|
|
| 45 |
パックスゴールド
PAXG
|
購入する
|
$4,335.51 | 0.2% | 0.6% | 3.0% | 3.4% | $107,916,059 | $1,981,376,699 | $1,981,376,699 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
購入する
|
$0.06008 | 0.2% | 0.4% | 9.7% | 0.2% | $45,142,687 | $1,908,519,572 | $6,006,539,253 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
購入する
|
$0.5574 | 0.1% | 3.3% | 3.9% | 11.9% | $24,247,550 | $1,842,235,467 | $3,469,541,069 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3751 | 0.8% | 1.0% | 4.9% | 9.7% | $161,552,281 | $1,835,634,529 | $3,769,788,215 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6622 | 0.3% | 1.8% | 6.6% | 2.1% | $114,050,386 | $1,773,163,424 | $5,180,696,256 | 0.34 |
|
|
| 50 |
ポルカドット
DOT
|
購入する
|
$1.02 | 0.5% | 0.7% | 6.5% | 17.9% | $90,429,706 | $1,724,870,725 | $1,724,870,725 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $4,140,947 | $1,719,500,574 | $1,719,500,574 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $79,789,769 | $1,637,875,071 | $1,637,875,071 | 1.0 |
|
||
Wrapped SOL
SOL
|
購入する
|
$73.46 | 0.2% | 0.8% | 13.0% | 13.8% | $381,501,414 | $1,637,724,729 | $1,637,724,729 | 1.0 |
|
||
| 52 |
OKBトークン
OKB
|
購入する
|
$76.11 | 0.1% | 0.7% | 7.0% | 7.2% | $11,463,660 | $1,598,758,647 | $1,598,758,647 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,610,320 | $1,588,684,594 | $1,588,684,594 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$259.88 | 1.1% | 1.6% | 24.7% | 1.0% | $44,815,875 | $1,577,203,182 | $1,577,203,182 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051687 | 0.2% | 1.0% | 1.8% | 14.2% | $33,760,953 | $1,528,302,315 | $1,528,302,315 | 1.0 |
|
|
| 54 |
パイネットワーク
PI
|
購入する
|
$0.1359 | 0.3% | 0.9% | 6.7% | 11.6% | $10,214,410 | $1,468,782,042 | $2,259,664,680 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.4% | $995,800 | $1,457,699,363 | $1,457,699,363 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62,400,790 | $1,364,913,320 | $1,365,214,605 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3168 | 0.0% | 0.6% | 1.7% | 10.6% | $26,230,325 | $1,340,695,494 | $1,340,695,494 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
購入する
|
$0.05733 | 0.0% | 0.0% | 3.7% | 17.2% | $10,590,468 | $1,335,700,184 | $1,345,771,363 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
購入する
|
$2.38 | 0.6% | 1.7% | 4.4% | 6.0% | $66,754,231 | $1,322,590,733 | $1,322,590,733 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,965,348 | $1,319,100,459 | $1,319,100,459 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,110,788 | $1,311,411,560 | $1,311,411,560 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.83 | 0.1% | 0.3% | 3.2% | 8.0% | $14,278,758 | $1,283,232,650 | $1,675,428,293 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
購入する
|
$1.93 | 0.4% | 0.8% | 1.8% | 11.3% | $10,901,993 | $1,252,350,338 | $1,936,848,043 | 0.65 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052963 | 0.2% | 0.5% | 7.2% | 18.8% | $152,958,850 | $1,248,095,096 | $1,248,095,096 | 1.0 |
|
|
| 64 |
アーベ
AAVE
|
購入する
|
$76.45 | 0.6% | 3.3% | 23.6% | 13.9% | $175,006,907 | $1,162,008,428 | $1,224,785,427 | 0.95 |
|
|
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.41 | 0.3% | 0.4% | 5.8% | 16.1% | $40,758,167 | $1,162,002,080 | $1,162,002,080 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,736.12 | 0.0% | 1.6% | 7.2% | 14.9% | $146,156 | $1,153,352,874 | $1,153,352,874 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,714,633 | $1,139,707,249 | $1,139,707,249 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75.02 | 0.3% | 9.6% | 29.7% | 62.7% | $5,315,656 | $1,100,182,087 | $1,100,182,087 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603.74 | 0.3% | 2.0% | 1.8% | 7.0% | $182,988,259 | $1,050,755,533 | $1,050,755,533 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,910.29 | 0.4% | 0.4% | 8.8% | 16.1% | $908,292 | $1,040,622,733 | $1,040,622,733 | 1.0 |
|
|||
| 65 |
アトム
ATOM
|
購入する
|
$2.01 | 0.7% | 3.1% | 13.5% | 0.3% | $34,328,638 | $1,036,765,433 | $1,036,765,433 | 1.0 |
|
|
| 66 |
クアント
QNT
|
購入する
|
$71.21 | 0.5% | 0.6% | 8.2% | 5.1% | $10,726,797 | $1,035,905,831 | $1,040,771,683 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,009,985,183 | $1,009,985,183 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,626,083 | $1,009,904,600 | $1,009,904,600 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
購入する
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$7.23 | 0.0% | 0.6% | 14.7% | 9.3% | $2,413,892 | $973,553,149 | $1,027,778,001 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 0.7% | 0.2% | $0.00 | $943,176,414 | $943,176,414 | 1.0 |
|
|
clBTC
CLBTC
|
$65,989.13 | 0.0% | 0.4% | 5.9% | 13.9% | $110.27 | $920,952,038 | $920,952,038 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,480,670 | $915,585,781 | $915,585,781 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,784.78 | 0.5% | 0.3% | 8.6% | 16.2% | $40,479,584 | $905,318,856 | $905,318,856 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
購入する
|
$0.03265 | 0.2% | 1.5% | 8.1% | 3.8% | $12,940,938 | $898,676,190 | $899,291,318 | 1.0 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.72 | 0.1% | 3.5% | 7.0% | 3.6% | $53,034,236 | $893,074,623 | $918,485,915 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,507,824 | $867,507,824 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
購入する
|
$18.55 | 0.3% | 2.1% | 3.8% | 40.2% | $11,659,955 | $867,154,819 | $1,790,020,091 | 0.48 |
|
|
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
