Thai Baht (THB) での仮想通貨価格
上位仮想通貨の価格をThai Baht (THB) で見てみましょう。価格と市場データは、最新のTHB為替レートに基づいて高頻度で更新されます。
ハイライト
$2,524,788,155,950
時価総額
1.2%
$95,300,071,391
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$72,136.30 | 0.3% | 1.7% | 8.3% | 2.9% | $40,178,113,027 | $1,443,876,434,914 | $1,443,878,238,520 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,193.21 | 0.1% | 0.6% | 6.9% | 7.7% | $16,480,648,759 | $264,831,887,555 | $264,831,887,555 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,713,904,375 | $184,106,253,247 | $189,573,020,325 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.34 | 0.0% | 0.6% | 2.3% | 3.3% | $2,503,131,354 | $82,495,012,479 | $134,325,366,439 | 0.61 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$602.90 | 0.1% | 0.2% | 3.2% | 6.3% | $984,399,577 | $82,189,486,917 | $82,189,486,917 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,768,906,938 | $78,364,573,110 | $78,364,919,434 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.21 | 0.2% | 1.2% | 5.2% | 3.3% | $3,491,413,490 | $47,825,534,201 | $47,825,535,037 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3207 | 0.0% | 1.0% | 1.7% | 12.3% | $472,236,643 | $30,390,726,519 | $30,390,917,438 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,194.64 | 0.1% | 0.7% | 7.1% | 7.9% | $13,845,218 | $20,648,059,983 | $20,648,059,983 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.2% | $18,481,305 | $17,166,043,094 | $17,166,043,094 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09232 | 0.1% | 0.8% | 2.3% | 2.2% | $1,334,822,239 | $14,191,486,910 | $15,641,596,898 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,382,064 | $11,505,690,137 | $11,505,690,137 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$52.63 | 0.3% | 0.0% | 3.2% | 5.1% | $67,917,977 | $11,231,710,831 | $16,823,393,716 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,701.49 | 0.1% | 0.7% | 7.1% | 8.0% | $7,370,640 | $10,075,575,722 | $10,075,575,722 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
購入する
|
$40.69 | 2.1% | 5.9% | 14.6% | 17.8% | $281,408,618 | $9,694,920,200 | $39,134,834,643 | 0.25 |
|
|
| 14 |
エイダ
ADA
|
購入する
|
$0.2529 | 0.0% | 1.4% | 5.6% | 3.5% | $324,369,708 | $9,340,849,391 | $11,378,832,462 | 0.82 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$10.13 | 0.0% | 0.1% | 1.0% | 10.2% | $632,574 | $9,314,293,214 | $9,965,167,707 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,154,241,749 | $8,984,846,793 | $8,984,846,793 | 1.0 |
|
|||
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$444.78 | 0.3% | 0.8% | 0.1% | 0.4% | $178,258,305 | $8,904,181,874 | $8,904,194,383 | 1.0 |
|
|
wBTC
WBTC
|
$71,948.97 | 0.4% | 1.7% | 8.1% | 2.8% | $143,207,933 | $8,578,686,329 | $8,578,686,329 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,400.52 | 0.1% | 0.7% | 6.9% | 8.0% | $2,565,996 | $8,083,837,150 | $8,083,837,150 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,202.16 | 0.6% | 1.0% | 7.2% | 8.3% | $82.99 | $7,117,999,021 | $7,117,999,021 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.95 | 0.1% | 2.2% | 3.8% | 0.6% | $370,141,975 | $6,503,059,969 | $8,943,831,981 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.2% | 0.4% | 0.5% | 0.0% | $25,201,800 | $6,435,568,334 | $6,435,568,334 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$343.50 | 0.4% | 6.2% | 5.5% | 4.6% | $102,884,767 | $6,344,305,249 | $6,344,305,249 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72,152.20 | 0.4% | 1.8% | 8.0% | 2.9% | $414,114,422 | $6,236,799,315 | $6,236,799,315 | 1.0 |
|
|||
| 19 |
ジーキャッシュ
ZEC
|
購入する
|
$369.33 | 0.3% | 17.0% | 54.7% | 67.8% | $675,065,483 | $6,153,900,694 | $6,154,842,176 | 1.0 |
|
|
| 20 |
Canton
CC
|
購入する
|
$0.1534 | 0.4% | 5.5% | 7.4% | 3.2% | $13,186,278 | $5,876,137,986 | $5,876,137,986 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,729,527 | $5,834,482,213 | $5,834,482,213 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,395.47 | 0.1% | 0.7% | 6.9% | 7.8% | $22,741,938 | $5,797,360,863 | $5,797,360,863 | 1.0 |
|
|||
| 22 |
ステラ
XLM
|
購入する
|
$0.1558 | 0.0% | 0.5% | 4.5% | 1.2% | $137,329,493 | $5,158,665,372 | $7,793,323,569 | 0.66 |
|
|
WETH
WETH
|
$2,194.20 | 0.1% | 0.7% | 6.9% | 7.6% | $156,519,536 | $4,658,719,987 | $4,658,719,987 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
購入する
|
$2.63 | 0.2% | 3.6% | 0.1% | 82.7% | $11,052,401 | $4,610,644,410 | $14,064,184,286 | 0.33 |
|
|
| 24 |
ダイ
DAI
|
購入する
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $18,358,687 | $4,416,784,721 | $4,416,784,721 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,090,517,985 | $4,241,337,366 | $4,241,337,366 | 1.0 |
|
||
| 26 |
ライトコイン
LTC
|
購入する
|
$54.48 | 0.0% | 0.9% | 4.0% | 0.9% | $298,600,350 | $4,196,867,416 | $4,197,168,407 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,096,369 | $4,064,886,073 | $4,064,886,073 | 1.0 |
|
|||
| 27 |
アバランチ
AVAX
|
購入する
|
$9.35 | 0.2% | 4.0% | 6.8% | 2.0% | $302,286,373 | $4,035,745,096 | $4,331,754,163 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,703,585 | $3,985,126,201 | $3,985,126,201 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08941 | 0.0% | 1.5% | 1.7% | 5.8% | $73,575,111 | $3,873,499,085 | $4,470,718,567 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
購入する
|
$0.007862 | 0.2% | 0.1% | 0.4% | 12.7% | $19,044,475 | $3,761,313,061 | $9,041,776,157 | 0.42 |
|
|
| 31 |
Sui
SUI
|
購入する
|
$0.9299 | 0.1% | 2.6% | 8.2% | 2.8% | $348,535,845 | $3,675,921,250 | $9,298,152,327 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.7% | 0.7% | 0.9% | $71,716,883 | $3,500,042,706 | $3,500,042,706 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
購入する
|
$0.055897 | 0.3% | 0.2% | 0.3% | 4.4% | $138,991,098 | $3,473,625,908 | $3,475,138,349 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
購入する
|
$1.25 | 0.2% | 2.3% | 1.7% | 4.4% | $147,186,356 | $3,105,799,840 | $6,477,330,966 | 0.48 |
|
|
| 34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06946 | 0.1% | 0.1% | 1.4% | 8.2% | $10,380,194 | $2,942,350,892 | $6,847,906,354 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
購入する
|
$291.92 | 2.9% | 9.7% | 3.5% | 46.4% | $1,456,274,154 | $2,797,455,027 | $6,121,032,628 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
購入する
|
$0.08588 | 0.6% | 6.4% | 14.5% | 15.5% | $161,746,995 | $2,729,813,420 | $8,594,424,247 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.0% | 0.2% | $112,099 | $2,682,416,201 | $2,682,416,201 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,733.00 | 0.1% | 0.7% | 2.0% | 8.5% | $264,087,761 | $2,651,302,969 | $3,352,610,673 | 0.79 |
|
|
| 39 |
パックスゴールド
PAXG
|
購入する
|
$4,744.85 | 0.0% | 0.7% | 1.8% | 9.0% | $271,243,518 | $2,440,667,418 | $2,440,667,418 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,418,342,327 | $2,418,342,327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6681 | 0.4% | 1.6% | 0.7% | 4.3% | $29,278,630 | $2,189,554,251 | $4,154,290,402 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.30 | 0.2% | 3.3% | 4.6% | 12.7% | $146,290,727 | $2,177,035,184 | $2,177,035,184 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,294,952 | $2,058,481,147 | $2,058,481,147 | 1.0 |
|
||
| 44 |
ユニスワップ
UNI
|
購入する
|
$3.11 | 0.4% | 0.2% | 1.9% | 19.4% | $146,403,178 | $1,971,145,886 | $2,791,065,384 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $2,818,688 | $1,818,286,672 | $1,818,286,672 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
購入する
|
$0.07811 | 0.0% | 2.4% | 5.5% | 1.4% | $11,220,783 | $1,809,750,655 | $1,833,498,245 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $776,214 | $1,791,478,955 | $1,791,478,955 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
購入する
|
$1.36 | 0.5% | 2.7% | 17.5% | 6.3% | $257,228,554 | $1,762,792,880 | $1,762,792,894 | 1.0 |
|
|
| 48 |
OKBトークン
OKB
|
購入する
|
$83.61 | 0.2% | 0.7% | 0.2% | 14.4% | $12,549,470 | $1,755,756,478 | $1,755,756,478 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
購入する
|
$0.1677 | 0.1% | 0.0% | 1.9% | 27.7% | $13,588,046 | $1,697,594,078 | $2,611,683,196 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6641 | 0.0% | 0.2% | 0.2% | 5.5% | $62,644,284 | $1,632,497,889 | $5,194,204,634 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051756 | 0.0% | 0.4% | 3.0% | 11.0% | $13,657,292 | $1,609,413,880 | $1,609,413,880 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,882,399 | $1,525,011,729 | $1,525,011,729 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,347.03 | 0.1% | 0.8% | 7.1% | 8.1% | $108,970 | $1,470,310,393 | $1,470,310,393 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
購入する
|
$0.053488 | 0.3% | 0.5% | 4.9% | 5.6% | $305,118,883 | $1,467,501,766 | $1,467,501,766 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3208 | 0.0% | 1.0% | 1.8% | 12.2% | $4,378,883 | $1,433,817,764 | $1,433,817,764 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
購入する
|
$2.54 | 0.5% | 4.2% | 12.5% | 5.3% | $52,077,839 | $1,397,123,291 | $1,397,123,291 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,060,806 | $1,378,692,308 | $1,378,692,308 | 1.0 |
|
||
| 56 |
アーベ
AAVE
|
購入する
|
$90.36 | 0.1% | 0.6% | 4.3% | 18.6% | $279,773,502 | $1,370,326,325 | $1,445,832,985 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
購入する
|
$1.94 | 0.1% | 2.5% | 1.0% | 11.0% | $28,202,747 | $1,356,566,903 | $1,771,175,761 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 1.1% | 1.1% | 1.2% | $1,418,366 | $1,339,296,585 | $2,152,637,666 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2,193.24 | 0.1% | 0.6% | 7.0% | 7.7% | $36,884,924 | $1,327,435,106 | $1,327,435,106 | 1.0 |
|
|||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,321,746,973 | $1,321,746,973 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,327,740 | $1,319,209,124 | $1,319,209,124 | 1.0 |
|
||
| 61 |
イーサリアムクラシック
ETC
|
購入する
|
$8.43 | 0.2% | 0.5% | 7.3% | 2.4% | $34,200,454 | $1,317,262,449 | $1,317,262,449 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,535,262 | $1,288,877,959 | $1,288,877,959 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
購入する
|
$0.2541 | 0.5% | 0.4% | 1.4% | 0.0% | $74,099,016 | $1,237,384,579 | $2,541,180,029 | 0.49 |
|
|
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.42 | 0.1% | 0.9% | 4.9% | 3.5% | $2,653,738 | $1,133,262,733 | $1,196,383,071 | 0.95 |
|
|
| 64 |
ゲートトークン
GT
|
購入する
|
$6.55 | 0.1% | 1.3% | 1.9% | 7.0% | $2,303,971 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 65 |
クアント
QNT
|
購入する
|
$76.10 | 1.4% | 3.2% | 1.3% | 20.4% | $11,993,399 | $1,106,844,733 | $1,112,043,799 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,528,350 | $1,085,390,095 | $1,085,390,095 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001812 | 0.6% | 3.9% | 11.1% | 9.7% | $55,549,237 | $1,068,321,455 | $1,810,694,714 | 0.59 |
|
|
| 67 |
Render
RENDER
|
購入する
|
$2.05 | 0.0% | 2.3% | 10.8% | 39.1% | $81,261,044 | $1,063,127,032 | $1,093,376,946 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$602.83 | 0.0% | 0.2% | 3.2% | 6.4% | $179,089,079 | $1,063,097,337 | $1,063,097,337 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
購入する
|
$1.87 | 0.9% | 10.0% | 24.6% | 4.1% | $25,025,712 | $1,032,476,558 | $1,869,290,700 | 0.55 |
|
|
Wrapped SOL
SOL
|
購入する
|
$83.22 | 0.2% | 1.1% | 5.1% | 3.4% | $507,837,211 | $1,025,503,961 | $1,025,503,961 | 1.0 |
|
||
clBTC
CLBTC
|
$72,179.05 | 0.2% | 2.8% | 9.6% | 6.4% | $3.37 | $1,007,339,321 | $1,007,339,321 | 1.0 |
|
|||
| 69 |
アルゴランド
ALGO
|
購入する
|
$0.1119 | 0.4% | 0.3% | 1.5% | 31.1% | $71,535,338 | $996,046,811 | $996,054,708 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.1% | 0.2% | 0.1% | 0.1% | $551,056 | $947,275,684 | $947,275,684 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08780 | 1.8% | 1.0% | 4.3% | 8.6% | $80,639,200 | $932,109,025 | $932,109,025 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.0% | 0.3% | 1.4% | 0.7% | $0.00 | $931,319,971 | $931,319,971 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105.83 | 0.2% | 1.2% | 5.3% | 3.0% | $9,852,758 | $928,377,087 | $928,377,087 | 1.0 |
|
|||
| 72 |
アトム
ATOM
|
購入する
|
$1.82 | 0.7% | 2.4% | 9.0% | 1.0% | $54,307,230 | $914,832,484 | $914,832,484 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.77 | 0.1% | 1.0% | 4.4% | 0.3% | $13,353,246 | $914,057,622 | $914,057,622 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,740,183 | $911,441,520 | $911,441,520 | 1.0 |
|
||
| 73 |
ネクソ
NEXO
|
購入する
|
$0.8843 | 0.1% | 1.7% | 2.6% | 2.1% | $6,253,207 | $884,316,838 | $884,316,838 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
購入する
|
$0.03229 | 0.3% | 1.6% | 3.4% | 6.7% | $13,903,732 | $882,116,432 | $882,875,684 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
購入する
|
$0.2679 | 0.8% | 5.1% | 0.9% | 24.9% | $96,972,756 | $872,191,158 | $2,676,700,386 | 0.33 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
