Turkish Lira (TRY) での仮想通貨価格
上位仮想通貨の価格をTurkish Lira (TRY) で見てみましょう。価格と市場データは、最新のTRY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,468,666,502,774
時価総額
3.5%
$80,676,830,488
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$69,810.33 | 0.1% | 4.3% | 3.5% | 3.0% | $35,948,692,199 | $1,397,546,575,861 | $1,397,546,575,861 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,155.25 | 0.0% | 5.5% | 5.0% | 8.5% | $14,758,599,382 | $260,146,273,002 | $260,146,273,002 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $56,062,287,712 | $184,141,996,029 | $189,608,654,316 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.36 | 0.5% | 4.3% | 0.4% | 0.8% | $2,063,469,572 | $83,227,681,979 | $135,518,360,974 | 0.61 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$607.35 | 0.1% | 2.4% | 1.6% | 3.5% | $759,132,939 | $82,834,350,654 | $82,834,350,654 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,541,680,267 | $77,583,090,564 | $77,585,397,931 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$82.63 | 0.5% | 3.5% | 1.8% | 2.3% | $2,818,913,750 | $47,344,135,493 | $47,344,137,385 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3172 | 0.1% | 0.1% | 1.7% | 11.9% | $445,332,130 | $30,066,914,047 | $30,066,914,487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,155.32 | 0.3% | 5.5% | 5.0% | 8.5% | $9,876,743 | $20,072,135,755 | $20,072,135,755 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | - | - | - | - | $308,862 | $16,954,981,873 | $16,954,981,873 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09318 | 0.8% | 3.3% | 0.0% | 2.9% | $938,607,365 | $14,324,680,193 | $15,788,827,922 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,729,953 | $11,831,663,034 | $11,831,663,034 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$52.74 | 0.7% | 3.1% | 1.3% | 3.1% | $60,427,580 | $11,255,856,132 | $16,862,686,918 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,652.89 | 0.4% | 5.5% | 4.5% | 9.2% | $4,642,345 | $9,548,938,108 | $9,548,938,108 | 1.0 |
|
|||
| 13 |
エイダ
ADA
|
購入する
|
$0.2584 | 1.0% | 6.8% | 4.2% | 0.0% | $470,422,972 | $9,512,619,675 | $11,605,901,794 | 0.82 |
|
|
| 14 |
レオトークン
LEO
|
購入する
|
$10.11 | 0.0% | 0.1% | 4.2% | 11.7% | $405,800 | $9,313,979,159 | $9,964,554,894 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $989,948,191 | $8,984,287,242 | $8,984,287,242 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
購入する
|
$37.47 | 0.0% | 4.8% | 1.3% | 23.4% | $158,384,945 | $8,928,352,838 | $36,040,483,548 | 0.25 |
|
|
| 16 |
ビットコインキャッシュ
BCH
|
購入する
|
$439.51 | 0.7% | 0.9% | 3.0% | 2.5% | $201,788,179 | $8,792,950,951 | $8,792,961,933 | 1.0 |
|
|
wBTC
WBTC
|
$69,705.00 | 0.0% | 4.3% | 3.4% | 3.2% | $151,598,248 | $8,305,877,285 | $8,305,877,285 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,358.61 | 0.4% | 5.6% | 5.1% | 8.9% | $6,057,907 | $7,937,173,174 | $7,937,173,174 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,150.30 | 0.6% | 5.2% | 3.9% | 8.2% | $88.68 | $7,080,185,298 | $7,080,185,298 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.5% | 0.5% | 0.4% | 0.2% | $26,978,700 | $6,721,027,210 | $6,721,027,210 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.09 | 0.3% | 6.4% | 3.9% | 3.7% | $244,556,124 | $6,612,050,761 | $9,093,729,927 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,813.84 | 0.2% | 4.3% | 3.2% | 3.1% | $291,141,790 | $6,210,886,372 | $6,210,886,372 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$331.18 | 0.4% | 1.1% | 1.3% | 4.9% | $69,938,571 | $6,105,037,729 | $6,105,037,729 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $82,494,478 | $5,887,581,175 | $5,887,581,175 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,353.06 | 0.4% | 5.5% | 4.5% | 9.2% | $7,740,479 | $5,706,314,091 | $5,706,314,091 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1629 | 0.8% | 2.8% | 5.7% | 7.3% | $94,326,565 | $5,388,423,320 | $8,145,939,280 | 0.66 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1396 | 0.1% | 0.2% | 8.2% | 8.6% | $4,497,219 | $5,342,283,296 | $5,342,283,296 | 1.0 |
|
|
WETH
WETH
|
$2,155.75 | 0.1% | 5.5% | 4.6% | 9.0% | $104,544,886 | $4,850,844,021 | $4,850,844,021 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
購入する
|
$2.74 | 1.0% | 10.5% | 18.6% | 79.5% | $15,530,411 | $4,805,471,817 | $14,666,063,129 | 0.33 |
|
|
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $143,635,461 | $4,460,903,428 | $4,460,903,428 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,030,578,662 | $4,411,890,831 | $4,411,890,831 | 1.0 |
|
||
| 25 |
ジーキャッシュ
ZEC
|
購入する
|
$259.20 | 1.6% | 4.5% | 14.9% | 25.3% | $302,560,089 | $4,309,307,067 | $4,309,349,547 | 1.0 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$54.46 | 0.3% | 3.0% | 0.5% | 0.6% | $265,257,521 | $4,194,655,037 | $4,195,188,418 | 1.0 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.47 | 0.4% | 7.4% | 6.2% | 4.9% | $309,448,220 | $4,087,875,932 | $4,387,708,629 | 0.93 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,432,556 | $4,062,165,164 | $4,062,165,164 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $184,691,178 | $3,958,488,406 | $3,958,488,406 | 1.0 |
|
||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08987 | 0.9% | 3.6% | 0.3% | 6.8% | $64,527,857 | $3,892,821,861 | $4,493,020,546 | 0.87 |
|
|
| 30 |
Sui
SUI
|
購入する
|
$0.9068 | 1.5% | 6.2% | 3.5% | 0.6% | $312,182,948 | $3,576,653,664 | $9,047,057,412 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
購入する
|
$0.056052 | 0.8% | 4.1% | 0.6% | 12.2% | $121,761,858 | $3,565,773,765 | $3,567,326,282 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.4% | $20,815,590 | $3,518,417,863 | $3,518,417,863 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
購入する
|
$0.006641 | 0.0% | 3.0% | 18.3% | 27.0% | $22,328,912 | $3,186,097,037 | $7,659,389,989 | 0.42 |
|
|
| 33 |
Bittensor
TAO
|
購入する
|
$329.06 | 1.5% | 9.6% | 4.3% | 82.3% | $229,707,992 | $3,153,745,741 | $6,900,622,316 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
購入する
|
$1.27 | 0.4% | 1.2% | 3.4% | 5.5% | $74,547,586 | $3,129,632,108 | $6,528,189,753 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
購入する
|
$0.1002 | 0.2% | 2.6% | 0.7% | 1.7% | $40,267,041 | $3,082,657,416 | $10,020,869,480 | 0.31 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07075 | 0.5% | 2.3% | 1.3% | 5.7% | $8,969,786 | $2,995,111,751 | $6,971,608,187 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.2% | $224,277 | $2,703,262,045 | $2,703,262,045 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,660.03 | 0.2% | 0.7% | 3.0% | 9.3% | $404,389,970 | $2,608,214,779 | $3,298,125,598 | 0.79 |
|
|
| 39 |
パックスゴールド
PAXG
|
購入する
|
$4,678.59 | 0.2% | 0.7% | 3.2% | 9.6% | $286,732,499 | $2,405,467,194 | $2,405,467,194 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6777 | 0.2% | 2.9% | 1.3% | 0.2% | $35,659,309 | $2,221,553,860 | $4,215,003,977 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.29 | 1.3% | 5.4% | 1.9% | 13.3% | $106,434,894 | $2,169,024,473 | $2,169,024,473 | 1.0 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$3.21 | 0.7% | 4.1% | 9.9% | 16.1% | $120,603,116 | $2,031,662,456 | $2,877,363,756 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,201,492 | $1,863,032,721 | $1,863,032,721 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $4,747,686 | $1,757,030,298 | $1,757,030,298 | 1.0 |
|
|||
| 45 |
OKBトークン
OKB
|
購入する
|
$83.68 | 0.4% | 1.4% | 1.2% | 17.3% | $12,984,706 | $1,756,457,732 | $1,756,457,732 | 1.0 |
|
|
| 47 |
Sky
SKY
|
購入する
|
$0.07549 | 0.5% | 1.9% | 1.8% | 8.0% | $8,791,349 | $1,745,879,466 | $1,771,166,999 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.1% | $833,669 | $1,742,413,400 | $1,742,413,400 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
購入する
|
$0.1720 | 0.4% | 0.8% | 2.8% | 24.5% | $13,829,599 | $1,737,239,170 | $2,672,675,646 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
購入する
|
$1.29 | 0.2% | 3.5% | 7.1% | 5.6% | $130,315,255 | $1,662,784,663 | $1,662,784,681 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
購入する
|
$0.6708 | 0.0% | 0.5% | 0.4% | 4.0% | $53,038,650 | $1,648,329,748 | $5,244,577,693 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051737 | 0.1% | 0.9% | 0.2% | 8.7% | $16,738,925 | $1,593,120,107 | $1,593,120,107 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $3,391,786 | $1,540,554,717 | $1,541,182,621 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
購入する
|
$0.053532 | 1.2% | 6.0% | 4.5% | 5.3% | $362,591,655 | $1,485,840,082 | $1,485,840,082 | 1.0 |
|
|
| 54 |
アーベ
AAVE
|
購入する
|
$97.54 | 1.1% | 5.2% | 0.3% | 11.7% | $252,132,123 | $1,481,619,991 | $1,560,697,628 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3173 | 0.1% | 0.0% | 1.7% | 11.9% | $32,281,362 | $1,418,767,703 | $1,418,767,703 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,948,968 | $1,370,550,804 | $1,370,550,804 | 1.0 |
|
||
| 56 |
イーサリアムクラシック
ETC
|
購入する
|
$8.73 | 0.0% | 3.0% | 6.2% | 6.2% | $45,597,426 | $1,363,753,183 | $1,363,753,183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,301.12 | 0.4% | 5.4% | 5.0% | 9.2% | $294,394 | $1,331,049,625 | $1,331,049,625 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,488,462 | $1,319,340,222 | $1,319,340,222 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
購入する
|
$1.88 | 0.2% | 0.9% | 3.0% | 13.3% | $27,941,837 | $1,317,809,608 | $1,726,221,477 | 0.76 |
|
|
| 59 |
Ondo
ONDO
|
購入する
|
$0.2684 | 0.2% | 7.4% | 0.1% | 6.2% | $64,890,389 | $1,306,680,274 | $2,683,490,542 | 0.49 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.7% | 0.2% | 0.2% | $1,269,821 | $1,306,079,625 | $2,104,688,167 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2,154.37 | 0.3% | 5.4% | 4.9% | 8.5% | $33,785,196 | $1,303,508,283 | $1,303,508,283 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
購入する
|
$2.36 | 1.1% | 4.0% | 4.6% | 4.7% | $34,065,209 | $1,295,764,720 | $1,295,764,720 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,707,070 | $1,288,685,787 | $1,288,685,787 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 63 |
ゲートトークン
GT
|
購入する
|
$6.54 | 0.2% | 0.5% | 0.7% | 7.5% | $2,501,875 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$82.62 | 0.1% | 3.5% | 1.8% | 2.0% | $486,509,709 | $1,122,654,199 | $1,122,654,199 | 1.0 |
|
||
| 64 |
アルゴランド
ALGO
|
購入する
|
$0.1254 | 1.5% | 8.2% | 51.1% | 48.9% | $92,788,733 | $1,112,929,294 | $1,112,947,818 | 1.0 |
|
|
| 65 |
クーコインシェアーズ
KCS
|
購入する
|
$8.22 | 0.2% | 2.7% | 0.9% | 5.0% | $14,897,803 | $1,107,076,927 | $1,168,738,771 | 0.95 |
|
|
| 66 |
クアント
QNT
|
購入する
|
$75.75 | 0.8% | 2.2% | 8.7% | 14.4% | $12,918,883 | $1,101,972,298 | $1,107,148,477 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$607.19 | 0.2% | 2.4% | 1.6% | 3.3% | $201,211,329 | $1,068,548,231 | $1,068,548,231 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,492,625 | $1,062,948,992 | $1,062,948,992 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
購入する
|
$0.001744 | 0.7% | 5.2% | 2.6% | 8.3% | $47,225,095 | $1,028,823,301 | $1,743,749,422 | 0.59 |
|
|
| 68 |
Render
RENDER
|
購入する
|
$1.97 | 0.8% | 6.1% | 13.4% | 44.3% | $78,721,300 | $1,023,529,870 | $1,052,653,098 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,813,172 | $1,005,813,172 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09365 | 0.2% | 3.7% | 0.0% | 4.5% | $49,357,919 | $994,855,720 | $994,855,720 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $300,349 | $992,838,595 | $992,838,595 | 1.0 |
|
|||
clBTC
CLBTC
|
$70,741.66 | 0.2% | 5.5% | 3.0% | 3.9% | $4.06 | $985,514,262 | $985,514,262 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$104.96 | 0.0% | 3.5% | 1.8% | 1.9% | $8,687,486 | $927,179,405 | $927,179,405 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.3% | 0.6% | 0.4% | $0.00 | $924,299,527 | $924,299,527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.73 | 0.3% | 2.8% | 0.4% | 1.1% | $9,033,590 | $919,509,604 | $919,509,604 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,566,729 | $898,009,321 | $898,009,321 | 1.0 |
|
||
| 72 |
アトム
ATOM
|
購入する
|
$1.74 | 0.1% | 3.3% | 4.0% | 4.1% | $50,490,267 | $877,449,505 | $877,449,505 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
購入する
|
$0.03165 | 0.0% | 2.9% | 3.8% | 5.6% | $13,490,135 | $865,372,164 | $865,824,623 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $2,768,516 | $865,217,935 | $865,217,935 | 1.0 |
|
||
| 75 |
ネクソ
NEXO
|
購入する
|
$0.8574 | 0.8% | 2.9% | 3.6% | 1.0% | $4,992,016 | $857,483,123 | $857,483,123 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
