Vietnamese đồng (VND) での仮想通貨価格
上位仮想通貨の価格をVietnamese đồng (VND) で見てみましょう。価格と市場データは、最新のVND為替レートに基づいて高頻度で更新されます。
ハイライト
$2,686,962,775,602
時価総額
0.7%
$87,545,912,287
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$77,242.12 | 0.4% | 0.6% | 22.7% | 21.0% | $28,123,487,297 | $1,550,419,033,102 | $1,550,419,033,102 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,440.62 | 0.6% | 1.7% | 30.3% | 31.9% | $15,504,444,276 | $294,572,654,097 | $294,572,654,097 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56,713,634,519 | $183,203,069,853 | $188,669,194,642 | 0.97 |
|
||
| 4 |
XRP (リップル)
XRP
|
購入する
|
$1.51 | 0.7% | 4.1% | 50.4% | 38.2% | $5,385,462,860 | $94,831,772,131 | $151,117,843,450 | 0.63 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$697.55 | 0.5% | 1.4% | 15.1% | 24.6% | $1,071,871,987 | $92,882,624,591 | $92,882,626,286 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,690,037,166 | $73,557,232,254 | $73,603,763,607 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$95.16 | 0.1% | 2.3% | 26.3% | 29.0% | $4,473,290,664 | $55,514,580,960 | $60,223,289,503 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3438 | 0.0% | 0.1% | 3.6% | 4.1% | $381,369,631 | $32,625,964,271 | $32,627,315,915 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,439.24 | 0.7% | 1.7% | 30.3% | 31.9% | $16,826,816 | $23,371,309,009 | $23,371,363,490 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$80.00 | 0.6% | 3.5% | 39.2% | 36.4% | $743,394,333 | $17,798,164,557 | $79,998,087,080 | 0.22 |
|
|
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$857.70 | 2.5% | 8.7% | 74.2% | 74.0% | $1,412,881,094 | $14,479,895,167 | $14,482,571,611 | 1.0 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.09274 | 0.1% | 2.0% | 31.8% | 33.8% | $1,286,748,572 | $14,430,793,732 | $15,887,783,068 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,031.93 | 0.5% | 1.7% | 30.3% | 31.9% | $8,612,192 | $11,368,295,361 | $11,368,295,361 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
購入する
|
$0.01397 | 0.2% | 0.5% | 10.8% | 1.9% | $35,469,160 | $10,014,029,569 | $16,068,336,917 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,713,223 | $9,750,615,964 | $9,758,191,224 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $935,033,616 | $9,183,613,075 | $9,183,613,075 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,689.56 | 0.7% | 1.7% | 30.2% | 32.0% | $4,209,213 | $9,058,027,036 | $9,058,027,036 | 1.0 |
|
|||
wBTC
WBTC
|
$77,215.45 | 0.3% | 0.5% | 22.6% | 21.0% | $140,736,994 | $8,967,278,712 | $8,967,278,712 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.48 | 0.2% | 0.7% | 1.5% | 1.7% | $175,971 | $8,720,506,929 | $9,339,741,649 | 0.93 |
|
|
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.49 | 0.5% | 0.8% | 22.8% | 37.9% | $590,367,212 | $8,598,514,952 | $11,493,804,695 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$72.22 | 0.4% | 0.9% | 32.4% | 29.6% | $135,314,454 | $8,525,479,695 | $23,022,305,750 | 0.37 |
|
|
| 17 |
カルダノ
ADA
|
購入する
|
$0.2255 | 0.1% | 0.8% | 27.2% | 37.0% | $583,825,378 | $8,458,522,208 | $10,152,297,310 | 0.83 |
|
|
| 18 |
モネロ
XMR
|
購入する
|
$424.18 | 1.1% | 1.0% | 1.2% | 17.5% | $105,010,629 | $7,972,696,584 | $7,972,702,438 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,258.98 | 0.3% | 0.6% | 22.8% | 21.0% | $507,541,981 | $7,603,854,729 | $7,603,854,729 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1989 | 0.2% | 1.0% | 25.7% | 11.9% | $280,716,344 | $6,881,528,604 | $9,948,986,673 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,446.55 | 0.2% | 1.5% | 30.0% | 31.2% | $0.00 | $5,714,549,115 | $5,714,549,115 | 1.0 |
|
|||
| 20 |
ビットコインキャッシュ
BCH
|
購入する
|
$274.65 | 0.0% | 0.8% | 33.8% | 30.4% | $204,099,602 | $5,514,840,811 | $5,514,844,244 | 1.0 |
|
|
WETH
WETH
|
$2,444.80 | 0.5% | 1.7% | 30.3% | 31.8% | $436,554,926 | $5,111,217,663 | $5,118,907,609 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,693.80 | 0.5% | 1.7% | 30.3% | 32.1% | $1,183,382 | $4,913,786,781 | $4,913,884,091 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $239,933 | $4,668,170,349 | $4,675,972,295 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1176 | 0.5% | 0.5% | 23.6% | 0.0% | $11,915,899 | $4,633,567,483 | $4,633,567,483 | 1.0 |
|
|
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,579,265 | $4,599,301,576 | $4,599,301,576 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.66 | 0.1% | 3.8% | 14.1% | 37.3% | $4,464,837 | $4,462,195,442 | $4,462,195,442 | 1.0 |
|
|||
| 23 |
トンコイン
GRAM
|
$1.52 | 0.2% | 5.6% | 12.2% | 4.3% | $61,617,390 | $4,189,583,301 | $7,938,613,396 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,355,216 | $4,086,224,279 | $4,086,224,279 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $124,570,777 | $4,064,239,669 | $4,064,239,669 | 1.0 |
|
|||
| 25 |
ライトコイン
LTC
|
購入する
|
$52.32 | 0.4% | 0.5% | 16.9% | 12.7% | $356,006,825 | $4,057,620,328 | $4,057,756,080 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $821,244,574 | $3,998,499,628 | $3,998,499,628 | 1.0 |
|
||
| 27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07861 | 0.3% | 3.6% | 21.5% | 12.1% | $96,760,228 | $3,444,030,585 | $3,928,712,282 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $231,641,863 | $3,387,302,228 | $3,387,302,228 | 1.0 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.8251 | 0.1% | 0.9% | 21.1% | 14.9% | $649,601,136 | $3,362,262,292 | $8,251,902,392 | 0.41 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$7.56 | 0.2% | 1.4% | 17.9% | 22.2% | $277,463,713 | $3,265,944,164 | $3,505,490,781 | 0.93 |
|
|
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.055492 | 0.2% | 1.2% | 22.0% | 32.1% | $111,146,587 | $3,236,527,711 | $5,492,624,185 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 2.6% | 1.9% | 3.0% | $299,734 | $3,203,658,065 | $3,203,658,065 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05978 | 1.8% | 1.0% | 24.2% | 5.0% | $9,321,235 | $2,899,038,621 | $5,909,125,654 | 0.49 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,231,056 | $2,895,402,881 | $2,895,402,881 | 1.0 |
|
||
| 35 |
ユニスワップ
UNI
|
購入する
|
$4.56 | 0.2% | 8.7% | 37.0% | 18.8% | $575,115,919 | $2,844,270,637 | $4,063,510,136 | 0.7 |
|
|
| 36 |
テザーゴールド
XAUT
|
購入する
|
$4,593.39 | 0.0% | 0.4% | 5.5% | 12.9% | $97,825,098 | $2,814,938,678 | $3,250,959,105 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.97 | 0.7% | 5.1% | 20.9% | 8.2% | $361,991,249 | $2,569,968,641 | $2,569,968,700 | 1.0 |
|
|
| 39 |
MemeCore
M
|
購入する
|
$1.12 | 0.9% | 0.6% | 0.7% | 6.8% | $3,758,216 | $2,543,032,601 | $6,070,628,017 | 0.42 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$110.39 | 0.9% | 0.5% | 6.1% | 35.3% | $34,802,867 | $2,317,995,826 | $2,317,995,826 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$232.10 | 0.2% | 5.4% | 18.1% | 23.5% | $189,575,585 | $2,227,271,429 | $4,873,429,943 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.15 | 0.4% | 13.9% | 0.0% | 0.0% | $97,267.86 | $2,227,007,542 | $2,227,007,542 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.2% | 0.2% | $155,275 | $2,155,077,405 | $2,155,102,396 | 1.0 |
|
||
| 43 |
アーベ
AAVE
|
購入する
|
$139.15 | 0.4% | 13.9% | 60.3% | 47.1% | $689,297,145 | $2,146,652,791 | $2,226,875,366 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $448,550,265 | $2,077,587,510 | $2,077,587,510 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
購入する
|
$0.005193 | 1.8% | 11.8% | 91.6% | 186.0% | $564,629,727 | $2,024,233,474 | $4,350,843,078 | 0.47 |
|
|
| 46 |
パックスゴールド
PAXG
|
購入する
|
$4,605.38 | 0.0% | 0.4% | 5.3% | 13.2% | $92,609,850 | $1,995,540,503 | $1,995,540,503 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
購入する
|
$0.05977 | 2.2% | 2.2% | 1.1% | 4.2% | $77,113,046 | $1,899,440,057 | $5,977,481,203 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
購入する
|
$0.3867 | 0.5% | 4.7% | 16.0% | 2.0% | $187,636,329 | $1,883,520,227 | $3,868,129,655 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6735 | 0.6% | 2.3% | 11.3% | 5.4% | $145,220,960 | $1,813,431,265 | $5,260,215,486 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
購入する
|
$2.68 | 0.7% | 21.4% | 33.6% | 37.7% | $54,681,230 | $1,758,098,520 | $2,675,354,888 | 0.66 |
|
|
| 51 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054093 | 0.1% | 1.9% | 55.9% | 51.1% | $549,452,701 | $1,722,263,454 | $1,722,263,454 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
購入する
|
$0.5148 | 1.8% | 7.7% | 18.4% | 26.6% | $35,984,805 | $1,700,377,764 | $3,202,375,911 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
購入する
|
$0.1662 | 2.5% | 10.8% | 98.4% | 92.6% | $713,226,564 | $1,633,659,778 | $2,493,344,018 | 0.66 |
|
|
| 54 |
Sky
SKY
|
購入する
|
$0.06917 | 0.6% | 2.4% | 32.4% | 18.9% | $16,448,103 | $1,620,008,532 | $1,622,782,012 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.13 | 0.1% | 4.0% | 18.6% | 23.2% | $33,052,353 | $1,603,894,806 | $1,603,894,806 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $316,856,117 | $1,588,870,746 | $1,588,870,746 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
購入する
|
$0.051765 | 0.1% | 0.2% | 1.2% | 4.0% | $30,070,907 | $1,585,237,858 | $1,585,237,858 | 1.0 |
|
|
| 56 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9267 | 0.2% | 0.0% | 20.7% | 15.9% | $115,034,275 | $1,575,050,509 | $1,575,053,071 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,864,031 | $1,502,268,923 | $1,502,258,927 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.4060 | 0.8% | 4.4% | 13.1% | 8.5% | $192,934,013 | $1,461,941,865 | $4,049,922,812 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3436 | 0.0% | 0.0% | 3.7% | 3.5% | $24,335,715 | $1,409,323,280 | $1,409,332,583 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,738,577 | $1,374,553,868 | $1,374,553,868 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,288.97 | 0.0% | 0.7% | 22.7% | 20.2% | $73,703.29 | $1,356,063,285 | $1,356,063,285 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
購入する
|
$2.43 | 0.3% | 2.8% | 6.2% | 12.9% | $72,609,183 | $1,351,722,876 | $1,351,722,876 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $577,405 | $1,338,272,659 | $1,338,272,659 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.91 | 0.3% | 2.6% | 15.1% | 15.6% | $13,777,386 | $1,337,072,238 | $1,739,972,686 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,856,592 | $1,319,881,524 | $1,319,881,524 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $144,732,256 | $1,278,524,857 | $1,278,524,857 | 1.0 |
|
||
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$7.87 | 0.5% | 0.7% | 27.1% | 18.5% | $65,218,503 | $1,242,909,334 | $1,242,909,334 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695.64 | 0.5% | 1.2% | 15.1% | 24.4% | $518,629,601 | $1,237,161,735 | $1,237,161,735 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,444.80 | 0.5% | 1.7% | 30.3% | 32.2% | $49,662,013 | $1,234,896,268 | $1,479,430,182 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.9% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.20 | 0.1% | 2.3% | 26.4% | 29.1% | $1,022,013,885 | $1,196,103,354 | $1,196,103,354 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $22,202,569 | $1,194,578,489 | $1,194,578,489 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4366 | 9.9% | 2.8% | 33.0% | 550.0% | $14,160,367 | $1,182,893,924 | $4,367,916,461 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1070 | 0.6% | 3.0% | 41.8% | 38.9% | $90,200,503 | $1,144,663,625 | $1,144,663,625 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.00 | 0.8% | 3.5% | 39.2% | 36.9% | $5,856,563 | $1,113,066,080 | $1,113,066,080 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,624.12 | 0.6% | 1.7% | 30.3% | 31.9% | $46,687.72 | $1,102,965,810 | $1,102,965,810 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,450.44 | 0.1% | 0.2% | 21.6% | 16.7% | $5.49 | $1,080,907,461 | $1,080,907,461 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44,370,065 | $1,028,374,334 | $1,028,374,334 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.42 | 0.9% | 0.4% | 13.2% | 14.4% | $22,998,248 | $1,017,153,395 | $1,054,233,824 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.5% | $941,407 | $1,016,082,740 | $1,016,082,740 | 1.0 |
|
|||
| 70 |
パイネットワーク
PI
|
購入する
|
$0.09137 | 0.7% | 0.1% | 6.0% | 11.0% | $9,667,036 | $1,013,146,535 | $1,558,686,977 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.38 | 0.2% | 2.4% | 26.8% | 29.9% | $1,203,122 | $962,764,871 | $962,764,871 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.53 | 0.0% | 2.4% | 26.5% | 29.6% | $42,497,639 | $955,060,729 | $955,060,729 | 1.0 |
|
|||
またはアプリストアでチェック
